Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-10-17 | 89.29 |
| 2025-10-16 | 89.29 |
| 2025-10-15 | 89.29 |
| 2025-10-14 | 89.29 |
| 2025-10-13 | 92.86 |
| 2025-10-10 | 89.29 |
| 2025-10-09 | 89.29 |
| 2025-10-08 | 89.29 |
| 2025-10-06 | 92.86 |
| 2025-10-03 | 96.43 |
| 2025-10-02 | 103.57 |
| 2025-09-30 | 107.14 |
| 2025-09-29 | 103.57 |
| 2025-09-26 | 78.57 |
| 2025-09-25 | 82.14 |
| 2025-09-24 | 82.14 |
| 2025-09-23 | 89.29 |
| 2025-09-22 | 89.29 |
| 2025-09-19 | 85.71 |
| 2025-09-18 | 89.29 |
| 2025-09-17 | 89.29 |
| 2025-09-16 | 89.29 |
| 2025-09-15 | 89.29 |
| 2025-09-12 | 92.86 |
| 2025-09-11 | 92.86 |
| 2025-09-10 | 96.43 |
| 2025-09-09 | 89.29 |
| 2025-09-08 | 96.43 |
| 2025-09-05 | 107.14 |
| 2025-09-04 | 107.14 |
| 2025-09-03 | 96.43 |
| 2025-09-02 | 89.29 |
| 2025-09-01 | 100.00 |
| 2025-08-29 | 89.29 |
| 2025-08-28 | 92.86 |
| 2025-08-27 | 114.29 |
| 2025-08-26 | 139.29 |
| 2025-08-25 | 46.43 |
| 2025-08-22 | 45.71 |
| 2025-08-21 | 23.57 |
| 2025-08-20 | 17.86 |
| 2025-08-19 | 2.86 |
| 2025-08-18 | -1.43 |
| 2025-08-15 | -0.71 |
| 2025-08-14 | 0.71 |
| 2025-08-13 | 2.86 |
| 2025-08-12 | 2.86 |
| 2025-08-11 | -2.14 |
| 2025-08-08 | -0.71 |
| 2025-08-07 | -0.71 |
| 2025-08-06 | -2.14 |
| 2025-08-05 | -2.14 |
| 2025-08-04 | -0.71 |
| 2025-08-01 | -0.71 |
| 2025-07-31 | -2.14 |
| 2025-07-30 | 0.71 |
| 2025-07-29 | 1.43 |
| 2025-07-28 | 1.43 |
| 2025-07-25 | 1.43 |
| 2025-07-24 | 1.43 |
| 2025-07-23 | 2.86 |
| 2025-07-22 | 0.00 |
| 2025-07-21 | -1.43 |
| 2025-07-18 | -2.86 |
| 2025-07-17 | -1.43 |
| 2025-07-16 | -2.14 |
| 2025-07-15 | -1.43 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | 0.71 |
| 2025-07-10 | -0.71 |
| 2025-07-09 | -2.14 |
| 2025-07-08 | -2.14 |
| 2025-07-07 | 0.71 |
| 2025-07-04 | 0.71 |
| 2025-07-03 | -3.57 |
| 2025-07-02 | -0.71 |
| 2025-06-30 | -2.86 |
| 2025-06-27 | -2.14 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | 1.43 |
| 2025-06-23 | -1.43 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | -1.43 |
| 2025-06-18 | -0.71 |
| 2025-06-17 | -1.43 |
| 2025-06-16 | 1.43 |
| 2025-06-13 | -2.86 |
| 2025-06-12 | -1.43 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | -0.71 |
| 2025-06-06 | -1.43 |
| 2025-06-05 | 1.43 |
| 2025-06-04 | -10.00 |
| 2025-06-03 | -8.57 |
| 2025-06-02 | -8.57 |
| 2025-05-30 | -8.57 |
| 2025-05-29 | -7.14 |
| 2025-05-28 | -7.14 |
| 2025-05-27 | -9.29 |
| 2025-05-26 | -7.14 |
| 2025-05-23 | -8.57 |
| 2025-05-22 | -10.00 |
| 2025-05-21 | -10.00 |
| 2025-05-20 | -12.14 |
| 2025-05-19 | -9.29 |
| 2025-05-16 | -10.00 |
| 2025-05-15 | -8.57 |
| 2025-05-14 | -10.00 |
| 2025-05-13 | -7.86 |
| 2025-05-12 | -6.43 |
| 2025-05-09 | -7.14 |
| 2025-05-08 | -10.71 |
| 2025-05-07 | -10.71 |
| 2025-05-06 | -6.43 |
| 2025-05-02 | -3.57 |
| 2025-04-30 | -14.29 |
| 2025-04-29 | -14.29 |
| 2025-04-28 | -11.43 |
| 2025-04-25 | -10.71 |
| 2025-04-24 | -15.00 |
| 2025-04-23 | -15.00 |
| 2025-04-22 | -20.00 |
| 2025-04-17 | -20.71 |
| 2025-04-16 | -18.57 |
| 2025-04-15 | -17.86 |
| 2025-04-14 | -14.29 |
| 2025-04-11 | -16.43 |
| 2025-04-10 | -22.86 |
| 2025-04-09 | -24.29 |
| 2025-04-08 | -21.43 |
| 2025-04-07 | -20.71 |
| 2025-04-03 | -14.29 |
| 2025-04-02 | -12.86 |
| 2025-04-01 | -12.86 |
| 2025-03-31 | -12.86 |
| 2025-03-28 | -6.43 |
| 2025-03-27 | -12.86 |
| 2025-03-26 | -6.43 |
| 2025-03-25 | -3.57 |
| 2025-03-24 | -0.71 |
| 2025-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy