Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08077 | 2013-07-03 | 2017-12-14 | 2017-12-15 | |
| HK Main | 06877 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6877 % |
|---|---|
| 2025-10-03 | 80.33 |
| 2025-10-02 | 78.69 |
| 2025-09-30 | 82.79 |
| 2025-09-29 | 68.85 |
| 2025-09-26 | 66.39 |
| 2025-09-25 | 91.80 |
| 2025-09-24 | 86.89 |
| 2025-09-23 | 86.89 |
| 2025-09-22 | 90.98 |
| 2025-09-19 | 86.89 |
| 2025-09-18 | 86.07 |
| 2025-09-17 | 83.61 |
| 2025-09-16 | 88.52 |
| 2025-09-15 | 82.79 |
| 2025-09-12 | 95.90 |
| 2025-09-11 | 85.25 |
| 2025-09-10 | 94.26 |
| 2025-09-09 | 88.52 |
| 2025-09-08 | 113.11 |
| 2025-09-05 | 100.82 |
| 2025-09-04 | 82.79 |
| 2025-09-03 | 86.89 |
| 2025-09-02 | 86.07 |
| 2025-09-01 | 86.89 |
| 2025-08-29 | 72.13 |
| 2025-08-28 | 81.15 |
| 2025-08-27 | 82.79 |
| 2025-08-26 | 77.05 |
| 2025-08-25 | 94.26 |
| 2025-08-22 | 90.98 |
| 2025-08-21 | 121.31 |
| 2025-08-20 | 121.31 |
| 2025-08-19 | 109.02 |
| 2025-08-18 | 121.31 |
| 2025-08-15 | 137.70 |
| 2025-08-14 | 145.90 |
| 2025-08-13 | 113.11 |
| 2025-08-12 | 117.21 |
| 2025-08-11 | 129.51 |
| 2025-08-08 | 121.31 |
| 2025-08-07 | 137.70 |
| 2025-08-06 | 145.90 |
| 2025-08-05 | 158.20 |
| 2025-08-04 | 162.30 |
| 2025-08-01 | 162.30 |
| 2025-07-31 | 129.51 |
| 2025-07-30 | 121.31 |
| 2025-07-29 | 137.70 |
| 2025-07-28 | 133.61 |
| 2025-07-25 | 129.51 |
| 2025-07-24 | 141.80 |
| 2025-07-23 | 150.00 |
| 2025-07-22 | 154.10 |
| 2025-07-21 | 158.20 |
| 2025-07-18 | 162.30 |
| 2025-07-17 | 158.20 |
| 2025-07-16 | 162.30 |
| 2025-07-15 | 170.49 |
| 2025-07-14 | 178.69 |
| 2025-07-11 | 182.79 |
| 2025-07-10 | 141.80 |
| 2025-07-09 | 137.70 |
| 2025-07-08 | 162.30 |
| 2025-07-07 | 141.80 |
| 2025-07-04 | 186.89 |
| 2025-07-03 | 199.18 |
| 2025-07-02 | 207.38 |
| 2025-06-30 | 190.98 |
| 2025-06-27 | 199.18 |
| 2025-06-26 | 223.77 |
| 2025-06-25 | 227.87 |
| 2025-06-24 | 219.67 |
| 2025-06-23 | 219.67 |
| 2025-06-20 | 195.08 |
| 2025-06-19 | 195.08 |
| 2025-06-18 | 199.18 |
| 2025-06-17 | 215.57 |
| 2025-06-16 | 215.57 |
| 2025-06-13 | 207.38 |
| 2025-06-12 | 199.18 |
| 2025-06-11 | 219.67 |
| 2025-06-10 | 219.67 |
| 2025-06-09 | 219.67 |
| 2025-06-06 | 231.97 |
| 2025-06-05 | 231.97 |
| 2025-06-04 | 264.75 |
| 2025-06-03 | 248.36 |
| 2025-06-02 | 281.15 |
| 2025-05-30 | 272.95 |
| 2025-05-29 | 256.56 |
| 2025-05-28 | 231.97 |
| 2025-05-27 | 260.66 |
| 2025-05-26 | 272.95 |
| 2025-05-23 | 277.05 |
| 2025-05-22 | 289.34 |
| 2025-05-21 | 305.74 |
| 2025-05-20 | 309.84 |
| 2025-05-19 | 305.74 |
| 2025-05-16 | 318.03 |
| 2025-05-15 | 281.15 |
| 2025-05-14 | 281.15 |
| 2025-05-13 | 236.07 |
| 2025-05-12 | 219.67 |
| 2025-05-09 | 244.26 |
| 2025-05-08 | 215.57 |
| 2025-05-07 | 182.79 |
| 2025-05-06 | 170.49 |
| 2025-05-02 | 158.20 |
| 2025-04-30 | 174.59 |
| 2025-04-29 | 178.69 |
| 2025-04-28 | 137.70 |
| 2025-04-25 | 199.18 |
| 2025-04-24 | 186.89 |
| 2025-04-23 | 211.48 |
| 2025-04-22 | 211.48 |
| 2025-04-17 | 211.48 |
| 2025-04-16 | 227.87 |
| 2025-04-15 | 223.77 |
| 2025-04-14 | 166.39 |
| 2025-04-11 | 178.69 |
| 2025-04-10 | 182.79 |
| 2025-04-09 | 182.79 |
| 2025-04-08 | 100.82 |
| 2025-04-07 | 145.90 |
| 2025-04-03 | 166.39 |
| 2025-04-02 | 86.07 |
| 2025-04-01 | 48.36 |
| 2025-03-31 | 45.08 |
| 2025-03-28 | 22.95 |
| 2025-03-27 | 14.75 |
| 2025-03-26 | 14.75 |
| 2025-03-25 | 20.49 |
| 2025-03-24 | 21.31 |
| 2025-03-21 | 22.95 |
| 2025-03-20 | 23.77 |
| 2025-03-19 | 22.95 |
| 2025-03-18 | 24.59 |
| 2025-03-17 | 21.31 |
| 2025-03-14 | 21.31 |
| 2025-03-13 | 22.95 |
| 2025-03-12 | 24.59 |
| 2025-03-11 | 22.95 |
| 2025-03-10 | 22.95 |
| 2025-03-07 | 13.11 |
| 2025-03-06 | 23.77 |
| 2025-03-05 | 22.95 |
| 2025-03-04 | 22.13 |
| 2025-03-03 | 31.15 |
| 2025-02-28 | 43.44 |
| 2025-02-27 | 46.72 |
| 2025-02-26 | 59.02 |
| 2025-02-25 | 97.54 |
| 2025-02-24 | 90.16 |
| 2025-02-21 | 60.66 |
| 2025-02-20 | 50.00 |
| 2025-02-19 | 62.30 |
| 2025-02-18 | 51.64 |
| 2025-02-17 | 37.70 |
| 2025-02-14 | 27.05 |
| 2025-02-13 | 27.05 |
| 2025-02-12 | 27.87 |
| 2025-02-11 | 31.15 |
| 2025-02-10 | 31.15 |
| 2025-02-07 | 17.21 |
| 2025-02-06 | 9.84 |
| 2025-02-05 | 9.84 |
| 2025-02-04 | 9.84 |
| 2025-02-03 | 6.56 |
| 2025-01-28 | -18.03 |
| 2025-01-27 | -14.75 |
| 2025-01-24 | -14.75 |
| 2025-01-23 | -14.75 |
| 2025-01-22 | -22.13 |
| 2025-01-21 | -14.75 |
| 2025-01-20 | -22.13 |
| 2025-01-17 | -22.13 |
| 2025-01-16 | -22.13 |
| 2025-01-15 | -16.39 |
| 2025-01-14 | -16.39 |
| 2025-01-13 | -16.39 |
| 2025-01-10 | -16.39 |
| 2025-01-09 | -16.39 |
| 2025-01-08 | -16.39 |
| 2025-01-07 | -15.57 |
| 2025-01-06 | -19.67 |
| 2025-01-03 | -19.67 |
| 2025-01-02 | -19.67 |
| 2024-12-31 | -19.67 |
| 2024-12-30 | -13.93 |
| 2024-12-27 | -24.59 |
| 2024-12-24 | -24.59 |
| 2024-12-23 | -19.67 |
| 2024-12-20 | -18.85 |
| 2024-12-19 | -18.85 |
| 2024-12-18 | -18.85 |
| 2024-12-17 | -18.85 |
| 2024-12-16 | -18.03 |
| 2024-12-13 | -22.13 |
| 2024-12-12 | -13.93 |
| 2024-12-11 | -13.93 |
| 2024-12-10 | -13.93 |
| 2024-12-09 | -13.93 |
| 2024-12-06 | -13.93 |
| 2024-12-05 | -13.93 |
| 2024-12-04 | -13.93 |
| 2024-12-03 | -13.93 |
| 2024-12-02 | -13.93 |
| 2024-11-29 | -14.75 |
| 2024-11-28 | -13.93 |
| 2024-11-27 | -18.85 |
| 2024-11-26 | -18.85 |
| 2024-11-25 | -16.39 |
| 2024-11-22 | -26.23 |
| 2024-11-21 | -18.85 |
| 2024-11-20 | -8.20 |
| 2024-11-19 | -9.84 |
| 2024-11-18 | -17.21 |
| 2024-11-15 | -19.67 |
| 2024-11-14 | -13.93 |
| 2024-11-13 | -13.93 |
| 2024-11-12 | -9.84 |
| 2024-11-11 | -9.84 |
| 2024-11-08 | -4.10 |
| 2024-11-07 | -4.10 |
| 2024-11-06 | -2.46 |
| 2024-11-05 | -9.84 |
| 2024-11-04 | -10.66 |
| 2024-11-01 | -10.66 |
| 2024-10-31 | -10.66 |
| 2024-10-30 | -10.66 |
| 2024-10-29 | -10.66 |
| 2024-10-28 | -10.66 |
| 2024-10-25 | -13.93 |
| 2024-10-24 | -9.84 |
| 2024-10-23 | -9.84 |
| 2024-10-22 | -9.84 |
| 2024-10-21 | -9.84 |
| 2024-10-18 | -9.84 |
| 2024-10-17 | -13.93 |
| 2024-10-16 | -9.84 |
| 2024-10-15 | -9.84 |
| 2024-10-14 | -1.64 |
| 2024-10-10 | 3.28 |
| 2024-10-09 | -1.64 |
| 2024-10-08 | 0.82 |
| 2024-10-07 | 12.30 |
| 2024-10-04 | 8.20 |
| 2024-10-03 | 9.84 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | -27.05 |
| 2024-09-27 | -37.70 |
| 2024-09-26 | -33.61 |
| 2024-09-25 | -31.97 |
| 2024-09-24 | -34.43 |
| 2024-09-23 | -38.52 |
| 2024-09-20 | -39.34 |
| 2024-09-19 | -31.15 |
| 2024-09-17 | -31.15 |
| 2024-09-16 | -31.15 |
| 2024-09-13 | -35.25 |
| 2024-09-12 | -34.43 |
| 2024-09-11 | -35.25 |
| 2024-09-10 | -34.43 |
| 2024-09-09 | -34.43 |
| 2024-09-05 | -34.43 |
| 2024-09-04 | -32.79 |
| 2024-09-03 | -30.33 |
| 2024-09-02 | -30.33 |
| 2024-08-30 | -27.87 |
| 2024-08-29 | -29.51 |
| 2024-08-28 | -26.23 |
| 2024-08-27 | -22.95 |
| 2024-08-26 | -21.31 |
| 2024-08-23 | -21.31 |
| 2024-08-22 | -17.21 |
| 2024-08-21 | -15.57 |
| 2024-08-20 | -15.57 |
| 2024-08-19 | -13.93 |
| 2024-08-16 | -14.75 |
| 2024-08-15 | -15.57 |
| 2024-08-14 | -17.21 |
| 2024-08-13 | -17.21 |
| 2024-08-12 | -16.39 |
| 2024-08-09 | -17.21 |
| 2024-08-08 | -17.21 |
| 2024-08-07 | -19.67 |
| 2024-08-06 | -22.13 |
| 2024-08-05 | -18.85 |
| 2024-08-02 | -19.67 |
| 2024-08-01 | -15.57 |
| 2024-07-31 | -14.75 |
| 2024-07-30 | -17.21 |
| 2024-07-29 | -18.03 |
| 2024-07-26 | -18.03 |
| 2024-07-25 | -13.93 |
| 2024-07-24 | -17.21 |
| 2024-07-23 | -21.31 |
| 2024-07-22 | -4.92 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 0.00 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy