Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1086 % |
|---|---|
| 2025-10-14 | 110.36 |
| 2025-10-13 | 120.62 |
| 2025-10-10 | 122.33 |
| 2025-10-09 | 124.04 |
| 2025-10-08 | 125.75 |
| 2025-10-06 | 124.04 |
| 2025-10-03 | 124.04 |
| 2025-10-02 | 118.91 |
| 2025-09-30 | 118.91 |
| 2025-09-29 | 120.62 |
| 2025-09-26 | 122.33 |
| 2025-09-25 | 127.46 |
| 2025-09-24 | 139.43 |
| 2025-09-23 | 139.43 |
| 2025-09-22 | 149.69 |
| 2025-09-19 | 141.14 |
| 2025-09-18 | 144.56 |
| 2025-09-17 | 141.14 |
| 2025-09-16 | 137.72 |
| 2025-09-15 | 134.30 |
| 2025-09-12 | 139.43 |
| 2025-09-11 | 130.88 |
| 2025-09-10 | 129.17 |
| 2025-09-09 | 124.04 |
| 2025-09-08 | 124.04 |
| 2025-09-05 | 118.91 |
| 2025-09-04 | 122.33 |
| 2025-09-03 | 122.33 |
| 2025-09-02 | 134.30 |
| 2025-09-01 | 136.01 |
| 2025-08-29 | 149.69 |
| 2025-08-28 | 146.27 |
| 2025-08-27 | 137.72 |
| 2025-08-26 | 129.17 |
| 2025-08-25 | 108.65 |
| 2025-08-22 | 110.36 |
| 2025-08-21 | 103.52 |
| 2025-08-20 | 103.52 |
| 2025-08-19 | 98.39 |
| 2025-08-18 | 103.52 |
| 2025-08-15 | 100.10 |
| 2025-08-14 | 96.68 |
| 2025-08-13 | 98.39 |
| 2025-08-12 | 91.55 |
| 2025-08-11 | 84.71 |
| 2025-08-08 | 84.71 |
| 2025-08-07 | 84.71 |
| 2025-08-06 | 89.84 |
| 2025-08-05 | 91.55 |
| 2025-08-04 | 91.55 |
| 2025-08-01 | 81.28 |
| 2025-07-31 | 88.13 |
| 2025-07-30 | 89.84 |
| 2025-07-29 | 94.97 |
| 2025-07-28 | 110.36 |
| 2025-07-25 | 105.23 |
| 2025-07-24 | 100.10 |
| 2025-07-23 | 98.39 |
| 2025-07-22 | 98.39 |
| 2025-07-21 | 100.10 |
| 2025-07-18 | 96.68 |
| 2025-07-17 | 100.10 |
| 2025-07-16 | 100.10 |
| 2025-07-15 | 101.81 |
| 2025-07-14 | 103.52 |
| 2025-07-11 | 98.39 |
| 2025-07-10 | 96.68 |
| 2025-07-09 | 93.26 |
| 2025-07-08 | 93.26 |
| 2025-07-07 | 89.84 |
| 2025-07-04 | 94.97 |
| 2025-07-03 | 94.97 |
| 2025-07-02 | 93.26 |
| 2025-06-30 | 79.57 |
| 2025-06-27 | 88.13 |
| 2025-06-26 | 88.13 |
| 2025-06-25 | 96.68 |
| 2025-06-24 | 94.97 |
| 2025-06-23 | 94.97 |
| 2025-06-20 | 94.97 |
| 2025-06-19 | 93.26 |
| 2025-06-18 | 101.81 |
| 2025-06-17 | 103.52 |
| 2025-06-16 | 106.94 |
| 2025-06-13 | 101.81 |
| 2025-06-12 | 108.65 |
| 2025-06-11 | 112.07 |
| 2025-06-10 | 110.36 |
| 2025-06-09 | 101.81 |
| 2025-06-06 | 100.10 |
| 2025-06-05 | 105.23 |
| 2025-06-04 | 105.23 |
| 2025-06-03 | 98.39 |
| 2025-06-02 | 98.39 |
| 2025-05-30 | 98.39 |
| 2025-05-29 | 104.84 |
| 2025-05-28 | 98.39 |
| 2025-05-27 | 95.16 |
| 2025-05-26 | 93.55 |
| 2025-05-23 | 95.16 |
| 2025-05-22 | 93.55 |
| 2025-05-21 | 106.45 |
| 2025-05-20 | 100.00 |
| 2025-05-19 | 104.84 |
| 2025-05-16 | 111.29 |
| 2025-05-15 | 109.68 |
| 2025-05-14 | 117.74 |
| 2025-05-13 | 122.58 |
| 2025-05-12 | 124.19 |
| 2025-05-09 | 117.74 |
| 2025-05-08 | 132.26 |
| 2025-05-07 | 91.94 |
| 2025-05-06 | 88.71 |
| 2025-05-02 | 85.48 |
| 2025-04-30 | 79.03 |
| 2025-04-29 | 79.03 |
| 2025-04-28 | 80.65 |
| 2025-04-25 | 80.65 |
| 2025-04-24 | 75.81 |
| 2025-04-23 | 82.26 |
| 2025-04-22 | 72.58 |
| 2025-04-17 | 67.74 |
| 2025-04-16 | 64.52 |
| 2025-04-15 | 75.81 |
| 2025-04-14 | 77.42 |
| 2025-04-11 | 69.35 |
| 2025-04-10 | 75.81 |
| 2025-04-09 | 61.29 |
| 2025-04-08 | 54.84 |
| 2025-04-07 | 54.84 |
| 2025-04-03 | 98.39 |
| 2025-04-02 | 129.03 |
| 2025-04-01 | 112.90 |
| 2025-03-31 | 120.97 |
| 2025-03-28 | 130.65 |
| 2025-03-27 | 140.32 |
| 2025-03-26 | 148.39 |
| 2025-03-25 | 129.03 |
| 2025-03-24 | 132.26 |
| 2025-03-21 | 111.29 |
| 2025-03-20 | 122.58 |
| 2025-03-19 | 125.81 |
| 2025-03-18 | 138.71 |
| 2025-03-17 | 109.68 |
| 2025-03-14 | 114.52 |
| 2025-03-13 | 70.97 |
| 2025-03-12 | 70.97 |
| 2025-03-11 | 69.35 |
| 2025-03-10 | 66.13 |
| 2025-03-07 | 66.13 |
| 2025-03-06 | 62.90 |
| 2025-03-05 | 59.68 |
| 2025-03-04 | 59.68 |
| 2025-03-03 | 59.68 |
| 2025-02-28 | 61.29 |
| 2025-02-27 | 70.97 |
| 2025-02-26 | 66.13 |
| 2025-02-25 | 59.68 |
| 2025-02-24 | 64.52 |
| 2025-02-21 | 59.68 |
| 2025-02-20 | 66.13 |
| 2025-02-19 | 62.90 |
| 2025-02-18 | 58.06 |
| 2025-02-17 | 64.52 |
| 2025-02-14 | 67.74 |
| 2025-02-13 | 59.68 |
| 2025-02-12 | 69.35 |
| 2025-02-11 | 66.13 |
| 2025-02-10 | 72.58 |
| 2025-02-07 | 66.13 |
| 2025-02-06 | 59.68 |
| 2025-02-05 | 56.45 |
| 2025-02-04 | 66.13 |
| 2025-02-03 | 58.06 |
| 2025-01-28 | 77.42 |
| 2025-01-27 | 74.19 |
| 2025-01-24 | 79.03 |
| 2025-01-23 | 66.13 |
| 2025-01-22 | 64.52 |
| 2025-01-21 | 54.84 |
| 2025-01-20 | 54.84 |
| 2025-01-17 | 53.23 |
| 2025-01-16 | 58.06 |
| 2025-01-15 | 58.06 |
| 2025-01-14 | 58.06 |
| 2025-01-13 | 48.39 |
| 2025-01-10 | 50.00 |
| 2025-01-09 | 59.68 |
| 2025-01-08 | 56.45 |
| 2025-01-07 | 56.45 |
| 2025-01-06 | 54.84 |
| 2025-01-03 | 50.00 |
| 2025-01-02 | 50.00 |
| 2024-12-31 | 43.55 |
| 2024-12-30 | 41.94 |
| 2024-12-27 | 40.32 |
| 2024-12-24 | 41.94 |
| 2024-12-23 | 40.32 |
| 2024-12-20 | 40.32 |
| 2024-12-19 | 37.10 |
| 2024-12-18 | 37.10 |
| 2024-12-17 | 41.94 |
| 2024-12-16 | 46.77 |
| 2024-12-13 | 51.61 |
| 2024-12-12 | 53.23 |
| 2024-12-11 | 54.84 |
| 2024-12-10 | 45.16 |
| 2024-12-09 | 56.45 |
| 2024-12-06 | 43.55 |
| 2024-12-05 | 40.32 |
| 2024-12-04 | 38.71 |
| 2024-12-03 | 40.32 |
| 2024-12-02 | 40.32 |
| 2024-11-29 | 43.55 |
| 2024-11-28 | 35.48 |
| 2024-11-27 | 33.87 |
| 2024-11-26 | 29.03 |
| 2024-11-25 | 35.48 |
| 2024-11-22 | 38.71 |
| 2024-11-21 | 41.94 |
| 2024-11-20 | 40.32 |
| 2024-11-19 | 41.94 |
| 2024-11-18 | 40.32 |
| 2024-11-15 | 22.58 |
| 2024-11-14 | 17.74 |
| 2024-11-13 | 17.74 |
| 2024-11-12 | 20.97 |
| 2024-11-11 | 27.42 |
| 2024-11-08 | 20.97 |
| 2024-11-07 | 19.35 |
| 2024-11-06 | 19.35 |
| 2024-11-05 | 29.03 |
| 2024-11-04 | 30.65 |
| 2024-11-01 | 32.26 |
| 2024-10-31 | 37.10 |
| 2024-10-30 | 40.32 |
| 2024-10-29 | 41.94 |
| 2024-10-28 | 43.55 |
| 2024-10-25 | 46.77 |
| 2024-10-24 | 41.94 |
| 2024-10-23 | 37.10 |
| 2024-10-22 | 48.39 |
| 2024-10-21 | 48.39 |
| 2024-10-18 | 43.55 |
| 2024-10-17 | 29.03 |
| 2024-10-16 | 37.10 |
| 2024-10-15 | 29.03 |
| 2024-10-14 | 37.10 |
| 2024-10-10 | 40.32 |
| 2024-10-09 | 35.48 |
| 2024-10-08 | 53.23 |
| 2024-10-07 | 93.55 |
| 2024-10-04 | 80.65 |
| 2024-10-03 | 83.87 |
| 2024-10-02 | 74.19 |
| 2024-09-30 | 45.16 |
| 2024-09-27 | 24.19 |
| 2024-09-26 | 12.90 |
| 2024-09-25 | 6.45 |
| 2024-09-24 | 1.61 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | -3.23 |
| 2024-09-19 | -3.23 |
| 2024-09-17 | -4.84 |
| 2024-09-16 | -4.84 |
| 2024-09-13 | -4.84 |
| 2024-09-12 | -4.84 |
| 2024-09-11 | -6.45 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 1.61 |
| 2024-09-04 | 1.61 |
| 2024-09-03 | 1.61 |
| 2024-09-02 | 1.61 |
| 2024-08-30 | 3.23 |
| 2024-08-29 | 1.61 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 3.23 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 3.23 |
| 2024-08-19 | 4.84 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 3.23 |
| 2024-08-13 | 3.23 |
| 2024-08-12 | 3.23 |
| 2024-08-09 | 4.84 |
| 2024-08-08 | 4.84 |
| 2024-08-07 | 3.23 |
| 2024-08-06 | 3.23 |
| 2024-08-05 | 4.84 |
| 2024-08-02 | 8.06 |
| 2024-08-01 | 9.68 |
| 2024-07-31 | 3.23 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | -3.23 |
| 2024-07-24 | -3.23 |
| 2024-07-23 | -3.23 |
| 2024-07-22 | -1.61 |
| 2024-07-19 | 1.61 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 1.61 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | -9.68 |
| 2024-07-12 | -9.68 |
| 2024-07-11 | -9.68 |
| 2024-07-10 | -12.90 |
| 2024-07-09 | -11.29 |
| 2024-07-08 | -16.13 |
| 2024-07-05 | -19.35 |
| 2024-07-04 | -23.39 |
| 2024-07-03 | -23.39 |
| 2024-07-02 | -23.39 |
| 2024-06-28 | -21.77 |
| 2024-06-27 | -20.16 |
| 2024-06-26 | -23.39 |
| 2024-06-25 | -24.19 |
| 2024-06-24 | -19.35 |
| 2024-06-21 | -17.74 |
| 2024-06-20 | -14.52 |
| 2024-06-19 | -12.90 |
| 2024-06-18 | -12.90 |
| 2024-06-17 | -16.13 |
| 2024-06-14 | -16.13 |
| 2024-06-13 | -14.52 |
| 2024-06-12 | -14.52 |
| 2024-06-11 | -12.90 |
| 2024-06-07 | -14.52 |
| 2024-06-06 | -14.52 |
| 2024-06-05 | -14.52 |
| 2024-06-04 | -14.52 |
| 2024-06-03 | -12.90 |
| 2024-05-31 | -12.90 |
| 2024-05-30 | -9.68 |
| 2024-05-29 | -6.45 |
| 2024-05-28 | -4.84 |
| 2024-05-27 | -3.23 |
| 2024-05-24 | -3.23 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 1.61 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 1.61 |
| 2024-05-17 | 1.61 |
| 2024-05-16 | 1.61 |
| 2024-05-14 | 3.23 |
| 2024-05-13 | 4.84 |
| 2024-05-10 | 8.06 |
| 2024-05-09 | 6.45 |
| 2024-05-08 | 9.68 |
| 2024-05-07 | 9.68 |
| 2024-05-06 | 9.68 |
| 2024-05-03 | 11.29 |
| 2024-05-02 | 9.68 |
| 2024-04-30 | 11.29 |
| 2024-04-29 | 8.06 |
| 2024-04-26 | 6.45 |
| 2024-04-25 | 6.45 |
| 2024-04-24 | 4.84 |
| 2024-04-23 | 6.45 |
| 2024-04-22 | 6.45 |
| 2024-04-19 | 6.45 |
| 2024-04-18 | 3.23 |
| 2024-04-17 | 1.61 |
| 2024-04-16 | 3.23 |
| 2024-04-15 | 1.61 |
| 2024-04-12 | 6.45 |
| 2024-04-11 | 9.68 |
| 2024-04-10 | 9.68 |
| 2024-04-09 | 8.06 |
| 2024-04-08 | 9.68 |
| 2024-04-05 | 8.06 |
| 2024-04-03 | 4.84 |
| 2024-04-02 | 3.23 |
| 2024-03-28 | 4.84 |
| 2024-03-27 | 1.61 |
| 2024-03-26 | 8.06 |
| 2024-03-25 | 6.45 |
| 2024-03-22 | 4.84 |
| 2024-03-21 | 6.45 |
| 2024-03-20 | 1.61 |
| 2024-03-19 | 8.06 |
| 2024-03-18 | 9.68 |
| 2024-03-15 | 8.06 |
| 2024-03-14 | 11.29 |
| 2024-03-13 | 9.68 |
| 2024-03-12 | 9.68 |
| 2024-03-11 | 9.68 |
| 2024-03-08 | 4.84 |
| 2024-03-07 | 6.45 |
| 2024-03-06 | 1.61 |
| 2024-03-05 | 1.61 |
| 2024-03-04 | 3.23 |
| 2024-03-01 | 6.45 |
| 2024-02-29 | 4.84 |
| 2024-02-28 | 4.84 |
| 2024-02-27 | 4.84 |
| 2024-02-26 | 3.23 |
| 2024-02-23 | 4.84 |
| 2024-02-22 | 6.45 |
| 2024-02-21 | 11.29 |
| 2024-02-20 | 6.45 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 3.23 |
| 2024-02-15 | 3.23 |
| 2024-02-14 | 3.23 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | -6.45 |
| 2024-02-05 | -6.45 |
| 2024-02-02 | -4.84 |
| 2024-02-01 | -4.84 |
| 2024-01-31 | -4.84 |
| 2024-01-30 | -3.23 |
| 2024-01-29 | -1.61 |
| 2024-01-26 | -3.23 |
| 2024-01-25 | -1.61 |
| 2024-01-24 | -1.61 |
| 2024-01-23 | -1.61 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 4.84 |
| 2024-01-18 | 11.29 |
| 2024-01-17 | 1.61 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | 1.61 |
| 2024-01-10 | 1.61 |
| 2024-01-09 | 3.23 |
| 2024-01-08 | 6.45 |
| 2024-01-05 | 6.45 |
| 2024-01-04 | 8.06 |
| 2024-01-03 | 6.45 |
| 2024-01-02 | 8.06 |
| 2023-12-29 | 16.13 |
| 2023-12-28 | 6.45 |
| 2023-12-27 | 8.06 |
| 2023-12-22 | 6.45 |
| 2023-12-21 | 6.45 |
| 2023-12-20 | 4.84 |
| 2023-12-19 | 6.45 |
| 2023-12-18 | 1.61 |
| 2023-12-15 | 4.84 |
| 2023-12-14 | 3.23 |
| 2023-12-13 | 1.61 |
| 2023-12-12 | -3.23 |
| 2023-12-11 | -11.29 |
| 2023-12-08 | -6.45 |
| 2023-12-07 | -8.06 |
| 2023-12-06 | -11.29 |
| 2023-12-05 | -11.29 |
| 2023-12-04 | -11.29 |
| 2023-12-01 | -11.29 |
| 2023-11-30 | -11.29 |
| 2023-11-29 | -6.45 |
| 2023-11-28 | -11.29 |
| 2023-11-27 | -9.68 |
| 2023-11-24 | -23.39 |
| 2023-11-23 | -30.65 |
| 2023-11-22 | -33.06 |
| 2023-11-21 | -36.29 |
| 2023-11-20 | -37.10 |
| 2023-11-17 | -36.29 |
| 2023-11-16 | -36.29 |
| 2023-11-15 | -37.90 |
| 2023-11-14 | -36.29 |
| 2023-11-13 | -35.48 |
| 2023-11-10 | -35.48 |
| 2023-11-09 | -35.48 |
| 2023-11-08 | -33.87 |
| 2023-11-07 | -30.65 |
| 2023-11-06 | -30.65 |
| 2023-11-03 | -34.68 |
| 2023-11-02 | -35.48 |
| 2023-11-01 | -35.48 |
| 2023-10-31 | -36.29 |
| 2023-10-30 | -34.68 |
| 2023-10-27 | -33.87 |
| 2023-10-26 | -32.26 |
| 2023-10-25 | -30.65 |
| 2023-10-24 | -32.26 |
| 2023-10-20 | -32.26 |
| 2023-10-19 | -34.68 |
| 2023-10-18 | -30.65 |
| 2023-10-17 | -29.03 |
| 2023-10-16 | -29.03 |
| 2023-10-13 | -31.45 |
| 2023-10-12 | -33.87 |
| 2023-10-11 | -30.65 |
| 2023-10-10 | -32.26 |
| 2023-10-09 | -32.26 |
| 2023-10-06 | -29.84 |
| 2023-10-05 | -28.23 |
| 2023-10-04 | -28.23 |
| 2023-10-03 | -25.81 |
| 2023-09-29 | -25.00 |
| 2023-09-28 | -23.39 |
| 2023-09-27 | -20.16 |
| 2023-09-26 | -20.16 |
| 2023-09-25 | -19.35 |
| 2023-09-22 | -19.35 |
| 2023-09-21 | -17.74 |
| 2023-09-20 | -17.74 |
| 2023-09-19 | -17.74 |
| 2023-09-18 | -19.35 |
| 2023-09-15 | -20.97 |
| 2023-09-14 | -16.13 |
| 2023-09-13 | -16.13 |
| 2023-09-12 | -14.52 |
| 2023-09-11 | -12.90 |
| 2023-09-07 | -16.13 |
| 2023-09-06 | -16.13 |
| 2023-09-05 | -14.52 |
| 2023-09-04 | -11.29 |
| 2023-08-31 | -12.90 |
| 2023-08-30 | -9.68 |
| 2023-08-29 | -12.90 |
| 2023-08-28 | -12.90 |
| 2023-08-25 | -14.52 |
| 2023-08-24 | -14.52 |
| 2023-08-23 | -14.52 |
| 2023-08-22 | -14.52 |
| 2023-08-21 | -16.13 |
| 2023-08-18 | -14.52 |
| 2023-08-17 | -9.68 |
| 2023-08-16 | -8.06 |
| 2023-08-15 | -9.68 |
| 2023-08-14 | -9.68 |
| 2023-08-11 | -9.68 |
| 2023-08-10 | -9.68 |
| 2023-08-09 | -8.06 |
| 2023-08-08 | -8.06 |
| 2023-08-07 | -8.06 |
| 2023-08-04 | -11.29 |
| 2023-08-03 | -9.68 |
| 2023-08-02 | -9.68 |
| 2023-08-01 | -8.06 |
| 2023-07-31 | -8.06 |
| 2023-07-28 | -9.68 |
| 2023-07-27 | -12.90 |
| 2023-07-26 | -12.90 |
| 2023-07-25 | -16.13 |
| 2023-07-24 | -16.13 |
| 2023-07-21 | -14.52 |
| 2023-07-20 | -14.52 |
| 2023-07-19 | -11.29 |
| 2023-07-18 | -14.52 |
| 2023-07-14 | -11.29 |
| 2023-07-13 | -14.52 |
| 2023-07-12 | -11.29 |
| 2023-07-11 | -11.29 |
| 2023-07-10 | -11.29 |
| 2023-07-07 | -11.29 |
| 2023-07-06 | -14.52 |
| 2023-07-05 | -14.52 |
| 2023-07-04 | -14.52 |
| 2023-07-03 | -12.90 |
| 2023-06-30 | -11.29 |
| 2023-06-29 | -16.13 |
| 2023-06-28 | -16.13 |
| 2023-06-27 | -16.13 |
| 2023-06-26 | -14.52 |
| 2023-06-23 | -16.13 |
| 2023-06-21 | -14.52 |
| 2023-06-20 | -16.13 |
| 2023-06-19 | -14.52 |
| 2023-06-16 | -14.52 |
| 2023-06-15 | -14.52 |
| 2023-06-14 | -17.74 |
| 2023-06-13 | -6.45 |
| 2023-06-12 | -4.84 |
| 2023-06-09 | -4.84 |
| 2023-06-08 | -4.84 |
| 2023-06-07 | -4.84 |
| 2023-06-06 | -6.45 |
| 2023-06-05 | -6.45 |
| 2023-06-02 | -6.45 |
| 2023-06-01 | -6.45 |
| 2023-05-31 | -6.45 |
| 2023-05-30 | -3.23 |
| 2023-05-29 | -6.45 |
| 2023-05-25 | -4.84 |
| 2023-05-24 | -3.23 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | -1.61 |
| 2023-05-19 | -1.61 |
| 2023-05-18 | -3.23 |
| 2023-05-17 | -1.61 |
| 2023-05-16 | 1.61 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | 1.61 |
| 2023-05-11 | 0.00 |
| 2023-05-10 | -4.84 |
| 2023-05-09 | -6.45 |
| 2023-05-08 | -3.23 |
| 2023-05-05 | -9.68 |
| 2023-05-04 | -11.29 |
| 2023-05-03 | -11.29 |
| 2023-05-02 | -11.29 |
| 2023-04-28 | -11.29 |
| 2023-04-27 | -16.13 |
| 2023-04-26 | -14.52 |
| 2023-04-25 | -11.29 |
| 2023-04-24 | -3.23 |
| 2023-04-21 | -4.84 |
| 2023-04-20 | -4.84 |
| 2023-04-19 | -3.23 |
| 2023-04-18 | -3.23 |
| 2023-04-17 | -1.61 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | -1.61 |
| 2023-04-12 | -3.23 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | -1.61 |
| 2023-04-03 | -1.61 |
| 2023-03-31 | -1.61 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | -1.61 |
| 2023-03-28 | -1.61 |
| 2023-03-27 | 1.61 |
| 2023-03-24 | 4.84 |
| 2023-03-23 | 1.61 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy