Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-11-24 | 56.56 |
| 2025-11-21 | 53.31 |
| 2025-11-20 | 57.25 |
| 2025-11-19 | 56.27 |
| 2025-11-18 | 54.89 |
| 2025-11-17 | 58.93 |
| 2025-11-14 | 60.11 |
| 2025-11-13 | 61.29 |
| 2025-11-12 | 60.70 |
| 2025-11-11 | 57.94 |
| 2025-11-10 | 56.27 |
| 2025-11-07 | 51.53 |
| 2025-11-06 | 50.65 |
| 2025-11-05 | 49.66 |
| 2025-11-04 | 50.06 |
| 2025-11-03 | 51.24 |
| 2025-10-31 | 48.28 |
| 2025-10-30 | 51.73 |
| 2025-10-28 | 50.06 |
| 2025-10-27 | 51.24 |
| 2025-10-24 | 49.96 |
| 2025-10-23 | 49.37 |
| 2025-10-22 | 47.99 |
| 2025-10-21 | 48.77 |
| 2025-10-20 | 47.59 |
| 2025-10-17 | 47.20 |
| 2025-10-16 | 49.86 |
| 2025-10-15 | 47.69 |
| 2025-10-14 | 47.29 |
| 2025-10-13 | 47.49 |
| 2025-10-10 | 45.91 |
| 2025-10-09 | 45.52 |
| 2025-10-08 | 43.35 |
| 2025-10-06 | 44.53 |
| 2025-10-03 | 44.93 |
| 2025-10-02 | 43.94 |
| 2025-09-30 | 43.65 |
| 2025-09-29 | 43.06 |
| 2025-09-26 | 43.35 |
| 2025-09-25 | 42.46 |
| 2025-09-24 | 46.34 |
| 2025-09-23 | 46.05 |
| 2025-09-22 | 46.92 |
| 2025-09-19 | 50.60 |
| 2025-09-18 | 50.51 |
| 2025-09-17 | 50.31 |
| 2025-09-16 | 49.93 |
| 2025-09-15 | 48.86 |
| 2025-09-12 | 48.18 |
| 2025-09-11 | 48.47 |
| 2025-09-10 | 47.79 |
| 2025-09-09 | 47.02 |
| 2025-09-08 | 46.83 |
| 2025-09-05 | 45.95 |
| 2025-09-04 | 43.14 |
| 2025-09-03 | 41.79 |
| 2025-09-02 | 38.78 |
| 2025-09-01 | 39.36 |
| 2025-08-29 | 45.27 |
| 2025-08-28 | 47.60 |
| 2025-08-27 | 48.38 |
| 2025-08-26 | 50.70 |
| 2025-08-25 | 53.03 |
| 2025-08-22 | 51.38 |
| 2025-08-21 | 52.74 |
| 2025-08-20 | 51.19 |
| 2025-08-19 | 52.25 |
| 2025-08-18 | 51.96 |
| 2025-08-15 | 53.22 |
| 2025-08-14 | 54.68 |
| 2025-08-13 | 56.32 |
| 2025-08-12 | 56.71 |
| 2025-08-11 | 55.94 |
| 2025-08-08 | 55.16 |
| 2025-08-07 | 53.12 |
| 2025-08-06 | 50.22 |
| 2025-08-05 | 51.48 |
| 2025-08-04 | 49.54 |
| 2025-08-01 | 47.89 |
| 2025-07-31 | 49.83 |
| 2025-07-30 | 52.54 |
| 2025-07-29 | 50.99 |
| 2025-07-28 | 50.02 |
| 2025-07-25 | 51.38 |
| 2025-07-24 | 49.05 |
| 2025-07-23 | 48.47 |
| 2025-07-22 | 47.31 |
| 2025-07-21 | 45.76 |
| 2025-07-18 | 44.79 |
| 2025-07-17 | 44.79 |
| 2025-07-16 | 44.21 |
| 2025-07-15 | 44.98 |
| 2025-07-14 | 46.73 |
| 2025-07-11 | 46.15 |
| 2025-07-10 | 44.01 |
| 2025-07-09 | 43.43 |
| 2025-07-08 | 42.46 |
| 2025-07-07 | 43.82 |
| 2025-07-04 | 42.85 |
| 2025-07-03 | 40.72 |
| 2025-07-02 | 39.94 |
| 2025-06-30 | 38.59 |
| 2025-06-27 | 39.75 |
| 2025-06-26 | 41.88 |
| 2025-06-25 | 42.08 |
| 2025-06-24 | 41.69 |
| 2025-06-23 | 43.63 |
| 2025-06-20 | 41.88 |
| 2025-06-19 | 39.56 |
| 2025-06-18 | 44.21 |
| 2025-06-17 | 44.79 |
| 2025-06-16 | 42.46 |
| 2025-06-13 | 42.08 |
| 2025-06-12 | 38.98 |
| 2025-06-11 | 38.98 |
| 2025-06-10 | 40.14 |
| 2025-06-09 | 38.59 |
| 2025-06-06 | 40.33 |
| 2025-06-05 | 39.94 |
| 2025-06-04 | 41.92 |
| 2025-06-03 | 41.92 |
| 2025-06-02 | 38.95 |
| 2025-05-30 | 40.81 |
| 2025-05-29 | 40.99 |
| 2025-05-28 | 39.51 |
| 2025-05-27 | 37.46 |
| 2025-05-26 | 34.68 |
| 2025-05-23 | 31.70 |
| 2025-05-22 | 33.00 |
| 2025-05-21 | 34.12 |
| 2025-05-20 | 31.70 |
| 2025-05-19 | 30.78 |
| 2025-05-16 | 30.78 |
| 2025-05-15 | 31.70 |
| 2025-05-14 | 26.87 |
| 2025-05-13 | 24.46 |
| 2025-05-12 | 24.09 |
| 2025-05-09 | 23.16 |
| 2025-05-08 | 20.37 |
| 2025-05-07 | 19.63 |
| 2025-05-06 | 17.96 |
| 2025-05-02 | 15.36 |
| 2025-04-30 | 17.22 |
| 2025-04-29 | 14.61 |
| 2025-04-28 | 15.36 |
| 2025-04-25 | 14.06 |
| 2025-04-24 | 14.99 |
| 2025-04-23 | 14.43 |
| 2025-04-22 | 14.61 |
| 2025-04-17 | 13.69 |
| 2025-04-16 | 14.61 |
| 2025-04-15 | 16.47 |
| 2025-04-14 | 17.03 |
| 2025-04-11 | 13.87 |
| 2025-04-10 | 12.01 |
| 2025-04-09 | 10.71 |
| 2025-04-08 | 11.27 |
| 2025-04-07 | 9.23 |
| 2025-04-03 | 24.09 |
| 2025-04-02 | 27.62 |
| 2025-04-01 | 25.20 |
| 2025-03-31 | 24.46 |
| 2025-03-28 | 23.72 |
| 2025-03-27 | 25.39 |
| 2025-03-26 | 24.27 |
| 2025-03-25 | 23.72 |
| 2025-03-24 | 24.09 |
| 2025-03-21 | 20.93 |
| 2025-03-20 | 23.53 |
| 2025-03-19 | 24.83 |
| 2025-03-18 | 29.48 |
| 2025-03-17 | 19.44 |
| 2025-03-14 | 16.47 |
| 2025-03-13 | 16.10 |
| 2025-03-12 | 16.29 |
| 2025-03-11 | 16.47 |
| 2025-03-10 | 16.47 |
| 2025-03-07 | 17.77 |
| 2025-03-06 | 17.96 |
| 2025-03-05 | 18.52 |
| 2025-03-04 | 17.40 |
| 2025-03-03 | 18.70 |
| 2025-02-28 | 18.14 |
| 2025-02-27 | 19.63 |
| 2025-02-26 | 19.07 |
| 2025-02-25 | 16.47 |
| 2025-02-24 | 17.96 |
| 2025-02-21 | 18.33 |
| 2025-02-20 | 19.07 |
| 2025-02-19 | 20.74 |
| 2025-02-18 | 23.72 |
| 2025-02-17 | 21.86 |
| 2025-02-14 | 19.26 |
| 2025-02-13 | 18.52 |
| 2025-02-12 | 21.67 |
| 2025-02-11 | 18.89 |
| 2025-02-10 | 18.70 |
| 2025-02-07 | 19.63 |
| 2025-02-06 | 21.67 |
| 2025-02-05 | 19.26 |
| 2025-02-04 | 19.63 |
| 2025-02-03 | 22.23 |
| 2025-01-28 | 21.86 |
| 2025-01-27 | 22.79 |
| 2025-01-24 | 21.30 |
| 2025-01-23 | 20.19 |
| 2025-01-22 | 19.63 |
| 2025-01-21 | 22.42 |
| 2025-01-20 | 20.93 |
| 2025-01-17 | 21.67 |
| 2025-01-16 | 19.63 |
| 2025-01-15 | 20.00 |
| 2025-01-14 | 20.00 |
| 2025-01-13 | 19.07 |
| 2025-01-10 | 18.89 |
| 2025-01-09 | 20.00 |
| 2025-01-08 | 22.04 |
| 2025-01-07 | 22.60 |
| 2025-01-06 | 26.69 |
| 2025-01-03 | 24.65 |
| 2025-01-02 | 24.27 |
| 2024-12-31 | 28.55 |
| 2024-12-30 | 27.43 |
| 2024-12-27 | 25.39 |
| 2024-12-24 | 22.60 |
| 2024-12-23 | 22.23 |
| 2024-12-20 | 19.26 |
| 2024-12-19 | 18.33 |
| 2024-12-18 | 19.82 |
| 2024-12-17 | 17.59 |
| 2024-12-16 | 22.23 |
| 2024-12-13 | 22.42 |
| 2024-12-12 | 22.79 |
| 2024-12-11 | 22.97 |
| 2024-12-10 | 22.04 |
| 2024-12-09 | 22.23 |
| 2024-12-06 | 18.89 |
| 2024-12-05 | 15.54 |
| 2024-12-04 | 16.47 |
| 2024-12-03 | 16.66 |
| 2024-12-02 | 14.61 |
| 2024-11-29 | 14.24 |
| 2024-11-28 | 14.61 |
| 2024-11-27 | 14.61 |
| 2024-11-26 | 14.43 |
| 2024-11-25 | 17.22 |
| 2024-11-22 | 18.14 |
| 2024-11-21 | 19.82 |
| 2024-11-20 | 20.00 |
| 2024-11-19 | 20.74 |
| 2024-11-18 | 18.33 |
| 2024-11-15 | 16.47 |
| 2024-11-14 | 15.54 |
| 2024-11-13 | 16.29 |
| 2024-11-12 | 15.91 |
| 2024-11-11 | 17.03 |
| 2024-11-08 | 17.77 |
| 2024-11-07 | 20.37 |
| 2024-11-06 | 21.12 |
| 2024-11-05 | 23.53 |
| 2024-11-04 | 22.23 |
| 2024-11-01 | 21.30 |
| 2024-10-31 | 18.89 |
| 2024-10-30 | 18.89 |
| 2024-10-29 | 24.83 |
| 2024-10-28 | 26.69 |
| 2024-10-25 | 24.83 |
| 2024-10-24 | 27.25 |
| 2024-10-23 | 26.87 |
| 2024-10-22 | 26.50 |
| 2024-10-21 | 25.57 |
| 2024-10-18 | 25.76 |
| 2024-10-17 | 23.16 |
| 2024-10-16 | 25.57 |
| 2024-10-15 | 26.13 |
| 2024-10-14 | 24.65 |
| 2024-10-10 | 23.16 |
| 2024-10-09 | 19.44 |
| 2024-10-08 | 22.60 |
| 2024-10-07 | 27.25 |
| 2024-10-04 | 25.02 |
| 2024-10-03 | 22.60 |
| 2024-10-02 | 19.26 |
| 2024-09-30 | 14.99 |
| 2024-09-27 | 16.47 |
| 2024-09-26 | 17.96 |
| 2024-09-25 | 16.66 |
| 2024-09-24 | 15.17 |
| 2024-09-23 | 11.18 |
| 2024-09-20 | 11.00 |
| 2024-09-19 | 11.00 |
| 2024-09-17 | 8.63 |
| 2024-09-16 | 8.63 |
| 2024-09-13 | 8.45 |
| 2024-09-12 | 7.17 |
| 2024-09-11 | 5.90 |
| 2024-09-10 | 7.90 |
| 2024-09-09 | 8.45 |
| 2024-09-05 | 11.72 |
| 2024-09-04 | 11.91 |
| 2024-09-03 | 11.36 |
| 2024-09-02 | 12.09 |
| 2024-08-30 | 6.45 |
| 2024-08-29 | 7.17 |
| 2024-08-28 | 8.27 |
| 2024-08-27 | 8.08 |
| 2024-08-26 | 8.81 |
| 2024-08-23 | 8.08 |
| 2024-08-22 | 8.99 |
| 2024-08-21 | 8.99 |
| 2024-08-20 | 8.63 |
| 2024-08-19 | 9.36 |
| 2024-08-16 | 5.72 |
| 2024-08-15 | 5.54 |
| 2024-08-14 | 3.90 |
| 2024-08-13 | 3.72 |
| 2024-08-12 | 3.35 |
| 2024-08-09 | 2.26 |
| 2024-08-08 | 2.26 |
| 2024-08-07 | 4.81 |
| 2024-08-06 | 2.26 |
| 2024-08-05 | 1.72 |
| 2024-08-02 | 4.45 |
| 2024-08-01 | 5.36 |
| 2024-07-31 | 4.63 |
| 2024-07-30 | 3.72 |
| 2024-07-29 | 4.99 |
| 2024-07-26 | 5.54 |
| 2024-07-25 | 7.36 |
| 2024-07-24 | 9.36 |
| 2024-07-23 | 4.81 |
| 2024-07-22 | 7.17 |
| 2024-07-19 | 5.90 |
| 2024-07-18 | 6.81 |
| 2024-07-17 | 5.17 |
| 2024-07-16 | 6.81 |
| 2024-07-15 | 8.81 |
| 2024-07-12 | 8.27 |
| 2024-07-11 | 9.18 |
| 2024-07-10 | 9.18 |
| 2024-07-09 | 12.82 |
| 2024-07-08 | 10.81 |
| 2024-07-05 | 12.09 |
| 2024-07-04 | 9.90 |
| 2024-07-03 | 9.18 |
| 2024-07-02 | 9.18 |
| 2024-06-28 | 5.72 |
| 2024-06-27 | 2.99 |
| 2024-06-26 | 3.54 |
| 2024-06-25 | 4.99 |
| 2024-06-24 | 4.26 |
| 2024-06-21 | 5.17 |
| 2024-06-20 | 6.92 |
| 2024-06-19 | 7.27 |
| 2024-06-18 | 6.40 |
| 2024-06-17 | 5.17 |
| 2024-06-14 | 6.22 |
| 2024-06-13 | 5.17 |
| 2024-06-12 | 4.12 |
| 2024-06-11 | 5.17 |
| 2024-06-07 | 10.59 |
| 2024-06-06 | 9.37 |
| 2024-06-05 | 8.84 |
| 2024-06-04 | 8.32 |
| 2024-06-03 | 2.03 |
| 2024-05-31 | -2.86 |
| 2024-05-30 | -0.77 |
| 2024-05-29 | 0.28 |
| 2024-05-28 | 1.85 |
| 2024-05-27 | 1.50 |
| 2024-05-24 | -0.07 |
| 2024-05-23 | 0.46 |
| 2024-05-22 | 1.33 |
| 2024-05-21 | 0.98 |
| 2024-05-20 | 2.20 |
| 2024-05-17 | 2.03 |
| 2024-05-16 | 2.20 |
| 2024-05-14 | 2.20 |
| 2024-05-13 | 3.78 |
| 2024-05-10 | 0.46 |
| 2024-05-09 | -4.44 |
| 2024-05-08 | -7.06 |
| 2024-05-07 | -6.18 |
| 2024-05-06 | -7.23 |
| 2024-05-03 | -8.63 |
| 2024-05-02 | -8.98 |
| 2024-04-30 | -9.50 |
| 2024-04-29 | -8.63 |
| 2024-04-26 | -9.50 |
| 2024-04-25 | -10.03 |
| 2024-04-24 | -11.25 |
| 2024-04-23 | -12.73 |
| 2024-04-22 | -11.77 |
| 2024-04-19 | -12.47 |
| 2024-04-18 | -12.12 |
| 2024-04-17 | -12.12 |
| 2024-04-16 | -13.00 |
| 2024-04-15 | -13.26 |
| 2024-04-12 | -12.73 |
| 2024-04-11 | -12.82 |
| 2024-04-10 | -13.08 |
| 2024-04-09 | -14.39 |
| 2024-04-08 | -16.84 |
| 2024-04-05 | -17.98 |
| 2024-04-03 | -16.49 |
| 2024-04-02 | -16.58 |
| 2024-03-28 | -17.98 |
| 2024-03-27 | -18.24 |
| 2024-03-26 | -18.24 |
| 2024-03-25 | -17.63 |
| 2024-03-22 | -17.54 |
| 2024-03-21 | -16.14 |
| 2024-03-20 | -17.63 |
| 2024-03-19 | -17.63 |
| 2024-03-18 | -17.28 |
| 2024-03-15 | -18.32 |
| 2024-03-14 | -16.67 |
| 2024-03-13 | -16.84 |
| 2024-03-12 | -15.53 |
| 2024-03-11 | -16.93 |
| 2024-03-08 | -16.67 |
| 2024-03-07 | -17.36 |
| 2024-03-06 | -17.54 |
| 2024-03-05 | -17.71 |
| 2024-03-04 | -16.23 |
| 2024-03-01 | -15.18 |
| 2024-02-29 | -15.18 |
| 2024-02-28 | -15.18 |
| 2024-02-27 | -15.01 |
| 2024-02-26 | -14.92 |
| 2024-02-23 | -13.61 |
| 2024-02-22 | -14.39 |
| 2024-02-21 | -15.18 |
| 2024-02-20 | -15.97 |
| 2024-02-19 | -16.49 |
| 2024-02-16 | -17.71 |
| 2024-02-15 | -19.55 |
| 2024-02-14 | -19.98 |
| 2024-02-09 | -16.93 |
| 2024-02-08 | -15.79 |
| 2024-02-07 | -15.35 |
| 2024-02-06 | -15.01 |
| 2024-02-05 | -16.75 |
| 2024-02-02 | -15.70 |
| 2024-02-01 | -14.22 |
| 2024-01-31 | -15.44 |
| 2024-01-30 | -15.27 |
| 2024-01-29 | -12.12 |
| 2024-01-26 | -11.95 |
| 2024-01-25 | -10.20 |
| 2024-01-24 | -9.50 |
| 2024-01-23 | -11.07 |
| 2024-01-22 | -12.65 |
| 2024-01-19 | -12.47 |
| 2024-01-18 | -11.77 |
| 2024-01-17 | -12.91 |
| 2024-01-16 | -11.42 |
| 2024-01-15 | -10.90 |
| 2024-01-12 | -10.38 |
| 2024-01-11 | -10.38 |
| 2024-01-10 | -10.20 |
| 2024-01-09 | -8.45 |
| 2024-01-08 | -7.93 |
| 2024-01-05 | -7.23 |
| 2024-01-04 | -6.71 |
| 2024-01-03 | -7.23 |
| 2024-01-02 | -6.88 |
| 2023-12-29 | -7.06 |
| 2023-12-28 | -7.58 |
| 2023-12-27 | -7.93 |
| 2023-12-22 | -6.71 |
| 2023-12-21 | -8.98 |
| 2023-12-20 | -11.25 |
| 2023-12-19 | -11.42 |
| 2023-12-18 | -10.90 |
| 2023-12-15 | -11.60 |
| 2023-12-14 | -12.47 |
| 2023-12-13 | -12.47 |
| 2023-12-12 | -11.77 |
| 2023-12-11 | -12.65 |
| 2023-12-08 | -13.26 |
| 2023-12-07 | -12.91 |
| 2023-12-06 | -10.55 |
| 2023-12-05 | -10.55 |
| 2023-12-04 | -10.55 |
| 2023-12-01 | -10.55 |
| 2023-11-30 | -12.65 |
| 2023-11-29 | -11.77 |
| 2023-11-28 | -10.90 |
| 2023-11-27 | -10.90 |
| 2023-11-24 | -10.20 |
| 2023-11-23 | -9.68 |
| 2023-11-22 | -10.03 |
| 2023-11-21 | -10.20 |
| 2023-11-20 | -11.25 |
| 2023-11-17 | -12.12 |
| 2023-11-16 | -10.90 |
| 2023-11-15 | -10.90 |
| 2023-11-14 | -11.95 |
| 2023-11-13 | -12.82 |
| 2023-11-10 | -13.70 |
| 2023-11-09 | -12.30 |
| 2023-11-08 | -12.65 |
| 2023-11-07 | -11.60 |
| 2023-11-06 | -11.95 |
| 2023-11-03 | -11.60 |
| 2023-11-02 | -12.73 |
| 2023-11-01 | -13.52 |
| 2023-10-31 | -13.08 |
| 2023-10-30 | -13.43 |
| 2023-10-27 | -13.35 |
| 2023-10-26 | -13.70 |
| 2023-10-25 | -13.00 |
| 2023-10-24 | -14.13 |
| 2023-10-20 | -15.62 |
| 2023-10-19 | -13.87 |
| 2023-10-18 | -13.00 |
| 2023-10-17 | -12.65 |
| 2023-10-16 | -13.61 |
| 2023-10-13 | -12.12 |
| 2023-10-12 | -11.77 |
| 2023-10-11 | -13.43 |
| 2023-10-10 | -14.39 |
| 2023-10-09 | -14.39 |
| 2023-10-06 | -13.70 |
| 2023-10-05 | -16.32 |
| 2023-10-04 | -17.80 |
| 2023-10-03 | -16.40 |
| 2023-09-29 | -14.83 |
| 2023-09-28 | -15.01 |
| 2023-09-27 | -13.96 |
| 2023-09-26 | -12.65 |
| 2023-09-25 | -14.83 |
| 2023-09-22 | -15.68 |
| 2023-09-21 | -15.86 |
| 2023-09-20 | -15.68 |
| 2023-09-19 | -14.92 |
| 2023-09-18 | -16.88 |
| 2023-09-15 | -17.22 |
| 2023-09-14 | -17.48 |
| 2023-09-13 | -17.91 |
| 2023-09-12 | -17.56 |
| 2023-09-11 | -17.74 |
| 2023-09-07 | -18.25 |
| 2023-09-06 | -19.61 |
| 2023-09-05 | -18.67 |
| 2023-09-04 | -18.33 |
| 2023-08-31 | -19.87 |
| 2023-08-30 | -19.19 |
| 2023-08-29 | -17.91 |
| 2023-08-28 | -19.10 |
| 2023-08-25 | -19.19 |
| 2023-08-24 | -18.85 |
| 2023-08-23 | -20.30 |
| 2023-08-22 | -20.47 |
| 2023-08-21 | -21.49 |
| 2023-08-18 | -19.61 |
| 2023-08-17 | -18.50 |
| 2023-08-16 | -19.79 |
| 2023-08-15 | -18.42 |
| 2023-08-14 | -18.25 |
| 2023-08-11 | -16.62 |
| 2023-08-10 | -16.37 |
| 2023-08-09 | -16.62 |
| 2023-08-08 | -16.54 |
| 2023-08-07 | -15.26 |
| 2023-08-04 | -13.89 |
| 2023-08-03 | -13.38 |
| 2023-08-02 | -13.72 |
| 2023-08-01 | -8.42 |
| 2023-07-31 | -8.59 |
| 2023-07-28 | -8.77 |
| 2023-07-27 | -9.45 |
| 2023-07-26 | -9.11 |
| 2023-07-25 | -8.94 |
| 2023-07-24 | -10.47 |
| 2023-07-21 | -9.45 |
| 2023-07-20 | -10.47 |
| 2023-07-19 | -10.99 |
| 2023-07-18 | -12.70 |
| 2023-07-14 | -8.42 |
| 2023-07-13 | -7.91 |
| 2023-07-12 | -9.79 |
| 2023-07-11 | -9.96 |
| 2023-07-10 | -9.96 |
| 2023-07-07 | -9.96 |
| 2023-07-06 | -7.74 |
| 2023-07-05 | -6.37 |
| 2023-07-04 | -6.03 |
| 2023-07-03 | -5.35 |
| 2023-06-30 | -5.52 |
| 2023-06-29 | -6.20 |
| 2023-06-28 | -6.03 |
| 2023-06-27 | -6.54 |
| 2023-06-26 | -8.42 |
| 2023-06-23 | -10.47 |
| 2023-06-21 | -6.72 |
| 2023-06-20 | -7.23 |
| 2023-06-19 | -6.54 |
| 2023-06-16 | -6.20 |
| 2023-06-15 | -7.23 |
| 2023-06-14 | -6.89 |
| 2023-06-13 | -7.40 |
| 2023-06-12 | -6.89 |
| 2023-06-09 | -6.37 |
| 2023-06-08 | -5.35 |
| 2023-06-07 | -6.16 |
| 2023-06-06 | -6.48 |
| 2023-06-05 | -5.83 |
| 2023-06-02 | -5.35 |
| 2023-06-01 | -4.38 |
| 2023-05-31 | -7.94 |
| 2023-05-30 | -6.00 |
| 2023-05-29 | -3.24 |
| 2023-05-25 | -5.83 |
| 2023-05-24 | -2.76 |
| 2023-05-23 | -1.62 |
| 2023-05-22 | 0.16 |
| 2023-05-19 | -0.32 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | -0.49 |
| 2023-05-16 | 1.46 |
| 2023-05-15 | 0.16 |
| 2023-05-12 | -1.30 |
| 2023-05-11 | 0.65 |
| 2023-05-10 | 1.46 |
| 2023-05-09 | 2.11 |
| 2023-05-08 | 1.62 |
| 2023-05-05 | -1.62 |
| 2023-05-04 | -3.57 |
| 2023-05-03 | -6.48 |
| 2023-05-02 | -4.86 |
| 2023-04-28 | -5.83 |
| 2023-04-27 | -5.67 |
| 2023-04-26 | -6.16 |
| 2023-04-25 | -6.48 |
| 2023-04-24 | -5.67 |
| 2023-04-21 | -6.32 |
| 2023-04-20 | -5.19 |
| 2023-04-19 | -4.86 |
| 2023-04-18 | -4.86 |
| 2023-04-17 | -4.38 |
| 2023-04-14 | -4.38 |
| 2023-04-13 | -7.13 |
| 2023-04-12 | -6.81 |
| 2023-04-11 | -6.97 |
| 2023-04-06 | -9.08 |
| 2023-04-04 | -9.24 |
| 2023-04-03 | -9.40 |
| 2023-03-31 | -2.43 |
| 2023-03-30 | -1.94 |
| 2023-03-29 | -1.46 |
| 2023-03-28 | -2.43 |
| 2023-03-27 | -2.27 |
| 2023-03-24 | -1.13 |
| 2023-03-23 | 0.32 |
| 2023-03-22 | 0.97 |
| 2023-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy