Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-21 | 297.05 |
| 2026-01-20 | 298.63 |
| 2026-01-19 | 275.30 |
| 2026-01-16 | 280.54 |
| 2026-01-15 | 294.17 |
| 2026-01-14 | 287.62 |
| 2026-01-13 | 285.00 |
| 2026-01-12 | 302.82 |
| 2026-01-09 | 314.88 |
| 2026-01-08 | 319.86 |
| 2026-01-07 | 323.53 |
| 2026-01-06 | 323.00 |
| 2026-01-05 | 314.61 |
| 2026-01-02 | 303.08 |
| 2025-12-31 | 310.16 |
| 2025-12-30 | 297.58 |
| 2025-12-29 | 304.92 |
| 2025-12-24 | 308.32 |
| 2025-12-23 | 312.52 |
| 2025-12-22 | 318.55 |
| 2025-12-19 | 327.98 |
| 2025-12-18 | 336.11 |
| 2025-12-17 | 350.52 |
| 2025-12-16 | 342.39 |
| 2025-12-15 | 329.29 |
| 2025-12-12 | 322.48 |
| 2025-12-11 | 321.17 |
| 2025-12-10 | 330.86 |
| 2025-12-09 | 316.19 |
| 2025-12-08 | 320.12 |
| 2025-12-05 | 318.55 |
| 2025-12-04 | 329.55 |
| 2025-12-03 | 332.17 |
| 2025-12-02 | 336.89 |
| 2025-12-01 | 339.51 |
| 2025-11-28 | 333.75 |
| 2025-11-27 | 336.11 |
| 2025-11-26 | 343.97 |
| 2025-11-25 | 346.06 |
| 2025-11-24 | 344.23 |
| 2025-11-21 | 348.42 |
| 2025-11-20 | 336.63 |
| 2025-11-19 | 330.34 |
| 2025-11-18 | 325.88 |
| 2025-11-17 | 344.23 |
| 2025-11-14 | 336.89 |
| 2025-11-13 | 343.71 |
| 2025-11-12 | 342.39 |
| 2025-11-11 | 340.56 |
| 2025-11-10 | 335.06 |
| 2025-11-07 | 314.88 |
| 2025-11-06 | 314.88 |
| 2025-11-05 | 314.35 |
| 2025-11-04 | 311.21 |
| 2025-11-03 | 321.17 |
| 2025-10-31 | 317.76 |
| 2025-10-30 | 317.24 |
| 2025-10-28 | 335.84 |
| 2025-10-27 | 340.30 |
| 2025-10-24 | 346.06 |
| 2025-10-23 | 344.75 |
| 2025-10-22 | 350.00 |
| 2025-10-21 | 350.00 |
| 2025-10-20 | 348.69 |
| 2025-10-17 | 356.02 |
| 2025-10-16 | 358.38 |
| 2025-10-15 | 356.02 |
| 2025-10-14 | 345.02 |
| 2025-10-13 | 350.00 |
| 2025-10-10 | 350.78 |
| 2025-10-09 | 348.95 |
| 2025-10-08 | 348.42 |
| 2025-10-06 | 351.83 |
| 2025-10-03 | 349.73 |
| 2025-10-02 | 353.66 |
| 2025-09-30 | 368.87 |
| 2025-09-29 | 359.95 |
| 2025-09-26 | 357.60 |
| 2025-09-25 | 365.46 |
| 2025-09-24 | 368.60 |
| 2025-09-23 | 359.69 |
| 2025-09-22 | 373.32 |
| 2025-09-19 | 370.96 |
| 2025-09-18 | 365.46 |
| 2025-09-17 | 374.37 |
| 2025-09-16 | 369.91 |
| 2025-09-15 | 371.75 |
| 2025-09-12 | 371.75 |
| 2025-09-11 | 371.49 |
| 2025-09-10 | 380.66 |
| 2025-09-09 | 386.95 |
| 2025-09-08 | 371.75 |
| 2025-09-05 | 354.19 |
| 2025-09-04 | 348.95 |
| 2025-09-03 | 348.95 |
| 2025-09-02 | 357.60 |
| 2025-09-01 | 372.53 |
| 2025-08-29 | 385.38 |
| 2025-08-28 | 372.80 |
| 2025-08-27 | 363.89 |
| 2025-08-26 | 387.21 |
| 2025-08-25 | 395.34 |
| 2025-08-22 | 384.85 |
| 2025-08-21 | 385.64 |
| 2025-08-20 | 363.89 |
| 2025-08-19 | 375.68 |
| 2025-08-18 | 375.16 |
| 2025-08-15 | 387.47 |
| 2025-08-14 | 365.98 |
| 2025-08-13 | 361.00 |
| 2025-08-12 | 365.20 |
| 2025-08-11 | 353.40 |
| 2025-08-08 | 350.00 |
| 2025-08-07 | 352.62 |
| 2025-08-06 | 329.82 |
| 2025-08-05 | 325.62 |
| 2025-08-04 | 316.71 |
| 2025-08-01 | 314.09 |
| 2025-07-31 | 314.61 |
| 2025-07-30 | 340.30 |
| 2025-07-29 | 346.59 |
| 2025-07-28 | 336.63 |
| 2025-07-25 | 340.82 |
| 2025-07-24 | 352.88 |
| 2025-07-23 | 337.15 |
| 2025-07-22 | 354.45 |
| 2025-07-21 | 347.64 |
| 2025-07-18 | 330.34 |
| 2025-07-17 | 329.29 |
| 2025-07-16 | 327.72 |
| 2025-07-15 | 340.30 |
| 2025-07-14 | 353.40 |
| 2025-07-11 | 345.54 |
| 2025-07-10 | 347.11 |
| 2025-07-09 | 336.11 |
| 2025-07-08 | 332.96 |
| 2025-07-07 | 332.96 |
| 2025-07-04 | 340.30 |
| 2025-07-03 | 331.91 |
| 2025-07-02 | 324.05 |
| 2025-06-30 | 316.19 |
| 2025-06-27 | 323.53 |
| 2025-06-26 | 326.67 |
| 2025-06-25 | 325.10 |
| 2025-06-24 | 321.95 |
| 2025-06-23 | 323.00 |
| 2025-06-20 | 323.53 |
| 2025-06-19 | 326.15 |
| 2025-06-18 | 329.82 |
| 2025-06-17 | 340.82 |
| 2025-06-16 | 342.39 |
| 2025-06-13 | 338.20 |
| 2025-06-12 | 333.48 |
| 2025-06-11 | 325.10 |
| 2025-06-10 | 306.23 |
| 2025-06-09 | 291.03 |
| 2025-06-06 | 294.17 |
| 2025-06-05 | 286.31 |
| 2025-06-04 | 280.02 |
| 2025-06-03 | 269.01 |
| 2025-06-02 | 258.53 |
| 2025-05-30 | 269.01 |
| 2025-05-29 | 263.25 |
| 2025-05-28 | 257.48 |
| 2025-05-27 | 254.86 |
| 2025-05-26 | 258.00 |
| 2025-05-23 | 257.52 |
| 2025-05-22 | 263.79 |
| 2025-05-21 | 266.68 |
| 2025-05-20 | 262.82 |
| 2025-05-19 | 263.30 |
| 2025-05-16 | 259.93 |
| 2025-05-15 | 269.09 |
| 2025-05-14 | 271.98 |
| 2025-05-13 | 271.50 |
| 2025-05-12 | 277.76 |
| 2025-05-09 | 270.53 |
| 2025-05-08 | 296.55 |
| 2025-05-07 | 297.52 |
| 2025-05-06 | 295.59 |
| 2025-05-02 | 293.66 |
| 2025-04-30 | 290.77 |
| 2025-04-29 | 288.84 |
| 2025-04-28 | 290.77 |
| 2025-04-25 | 295.11 |
| 2025-04-24 | 298.00 |
| 2025-04-23 | 293.66 |
| 2025-04-22 | 311.01 |
| 2025-04-17 | 305.71 |
| 2025-04-16 | 303.78 |
| 2025-04-15 | 303.78 |
| 2025-04-14 | 311.49 |
| 2025-04-11 | 307.63 |
| 2025-04-10 | 302.82 |
| 2025-04-09 | 300.89 |
| 2025-04-08 | 283.06 |
| 2025-04-07 | 257.04 |
| 2025-04-03 | 314.38 |
| 2025-04-02 | 292.70 |
| 2025-04-01 | 295.59 |
| 2025-03-31 | 290.29 |
| 2025-03-28 | 292.70 |
| 2025-03-27 | 299.44 |
| 2025-03-26 | 291.25 |
| 2025-03-25 | 279.69 |
| 2025-03-24 | 277.28 |
| 2025-03-21 | 279.21 |
| 2025-03-20 | 294.14 |
| 2025-03-19 | 299.92 |
| 2025-03-18 | 304.26 |
| 2025-03-17 | 293.18 |
| 2025-03-14 | 284.99 |
| 2025-03-13 | 271.50 |
| 2025-03-12 | 281.61 |
| 2025-03-11 | 270.53 |
| 2025-03-10 | 281.61 |
| 2025-03-07 | 275.83 |
| 2025-03-06 | 283.54 |
| 2025-03-05 | 275.83 |
| 2025-03-04 | 269.57 |
| 2025-03-03 | 273.91 |
| 2025-02-28 | 271.98 |
| 2025-02-27 | 284.02 |
| 2025-02-26 | 279.21 |
| 2025-02-25 | 257.52 |
| 2025-02-24 | 258.97 |
| 2025-02-21 | 253.19 |
| 2025-02-20 | 238.73 |
| 2025-02-19 | 244.99 |
| 2025-02-18 | 235.84 |
| 2025-02-17 | 244.99 |
| 2025-02-14 | 246.92 |
| 2025-02-13 | 236.32 |
| 2025-02-12 | 230.54 |
| 2025-02-11 | 220.90 |
| 2025-02-10 | 221.38 |
| 2025-02-07 | 205.00 |
| 2025-02-06 | 203.56 |
| 2025-02-05 | 203.08 |
| 2025-02-04 | 199.70 |
| 2025-02-03 | 200.67 |
| 2025-01-28 | 207.89 |
| 2025-01-27 | 208.86 |
| 2025-01-24 | 200.67 |
| 2025-01-23 | 195.85 |
| 2025-01-22 | 194.88 |
| 2025-01-21 | 201.63 |
| 2025-01-20 | 198.26 |
| 2025-01-17 | 197.77 |
| 2025-01-16 | 192.47 |
| 2025-01-15 | 192.47 |
| 2025-01-14 | 190.07 |
| 2025-01-13 | 183.80 |
| 2025-01-10 | 184.77 |
| 2025-01-09 | 186.69 |
| 2025-01-08 | 190.55 |
| 2025-01-07 | 191.03 |
| 2025-01-06 | 192.47 |
| 2025-01-03 | 194.40 |
| 2025-01-02 | 189.10 |
| 2024-12-31 | 214.64 |
| 2024-12-30 | 201.15 |
| 2024-12-27 | 205.48 |
| 2024-12-24 | 207.89 |
| 2024-12-23 | 198.26 |
| 2024-12-20 | 197.77 |
| 2024-12-19 | 196.81 |
| 2024-12-18 | 191.51 |
| 2024-12-17 | 187.66 |
| 2024-12-16 | 191.51 |
| 2024-12-13 | 202.59 |
| 2024-12-12 | 209.82 |
| 2024-12-11 | 211.27 |
| 2024-12-10 | 217.53 |
| 2024-12-09 | 220.90 |
| 2024-12-06 | 207.41 |
| 2024-12-05 | 208.86 |
| 2024-12-04 | 217.53 |
| 2024-12-03 | 219.94 |
| 2024-12-02 | 212.23 |
| 2024-11-29 | 209.82 |
| 2024-11-28 | 208.38 |
| 2024-11-27 | 213.19 |
| 2024-11-26 | 202.59 |
| 2024-11-25 | 209.34 |
| 2024-11-22 | 205.97 |
| 2024-11-21 | 226.69 |
| 2024-11-20 | 237.29 |
| 2024-11-19 | 241.14 |
| 2024-11-18 | 243.07 |
| 2024-11-15 | 230.54 |
| 2024-11-14 | 232.95 |
| 2024-11-13 | 251.26 |
| 2024-11-12 | 260.41 |
| 2024-11-11 | 261.86 |
| 2024-11-08 | 269.57 |
| 2024-11-07 | 276.80 |
| 2024-11-06 | 267.16 |
| 2024-11-05 | 266.20 |
| 2024-11-04 | 251.74 |
| 2024-11-01 | 257.52 |
| 2024-10-31 | 254.15 |
| 2024-10-30 | 242.10 |
| 2024-10-29 | 244.99 |
| 2024-10-28 | 254.63 |
| 2024-10-25 | 244.99 |
| 2024-10-24 | 240.18 |
| 2024-10-23 | 246.92 |
| 2024-10-22 | 251.74 |
| 2024-10-21 | 251.74 |
| 2024-10-18 | 255.11 |
| 2024-10-17 | 241.62 |
| 2024-10-16 | 271.98 |
| 2024-10-15 | 268.60 |
| 2024-10-14 | 269.57 |
| 2024-10-10 | 267.64 |
| 2024-10-09 | 262.82 |
| 2024-10-08 | 278.72 |
| 2024-10-07 | 328.83 |
| 2024-10-04 | 326.43 |
| 2024-10-03 | 332.21 |
| 2024-10-02 | 356.78 |
| 2024-09-30 | 305.71 |
| 2024-09-27 | 274.87 |
| 2024-09-26 | 244.03 |
| 2024-09-25 | 205.00 |
| 2024-09-24 | 192.47 |
| 2024-09-23 | 178.50 |
| 2024-09-20 | 179.47 |
| 2024-09-19 | 173.20 |
| 2024-09-17 | 146.70 |
| 2024-09-16 | 147.66 |
| 2024-09-13 | 155.37 |
| 2024-09-12 | 150.55 |
| 2024-09-11 | 149.59 |
| 2024-09-10 | 157.78 |
| 2024-09-09 | 176.09 |
| 2024-09-05 | 189.58 |
| 2024-09-04 | 184.77 |
| 2024-09-03 | 185.25 |
| 2024-09-02 | 182.84 |
| 2024-08-30 | 204.04 |
| 2024-08-29 | 192.47 |
| 2024-08-28 | 182.36 |
| 2024-08-27 | 191.51 |
| 2024-08-26 | 205.97 |
| 2024-08-23 | 195.37 |
| 2024-08-22 | 205.00 |
| 2024-08-21 | 200.67 |
| 2024-08-20 | 203.56 |
| 2024-08-19 | 210.78 |
| 2024-08-16 | 206.45 |
| 2024-08-15 | 211.75 |
| 2024-08-14 | 209.34 |
| 2024-08-13 | 210.78 |
| 2024-08-12 | 209.82 |
| 2024-08-09 | 210.78 |
| 2024-08-08 | 206.93 |
| 2024-08-07 | 210.30 |
| 2024-08-06 | 204.52 |
| 2024-08-05 | 200.67 |
| 2024-08-02 | 198.74 |
| 2024-08-01 | 203.08 |
| 2024-07-31 | 215.60 |
| 2024-07-30 | 205.48 |
| 2024-07-29 | 218.01 |
| 2024-07-26 | 228.61 |
| 2024-07-25 | 225.72 |
| 2024-07-24 | 234.39 |
| 2024-07-23 | 235.84 |
| 2024-07-22 | 237.77 |
| 2024-07-19 | 242.10 |
| 2024-07-18 | 253.19 |
| 2024-07-17 | 254.63 |
| 2024-07-16 | 238.25 |
| 2024-07-15 | 253.67 |
| 2024-07-12 | 260.41 |
| 2024-07-11 | 256.56 |
| 2024-07-10 | 267.16 |
| 2024-07-09 | 274.39 |
| 2024-07-08 | 268.12 |
| 2024-07-05 | 269.09 |
| 2024-07-04 | 274.87 |
| 2024-07-03 | 273.42 |
| 2024-07-02 | 261.86 |
| 2024-06-28 | 249.81 |
| 2024-06-27 | 245.96 |
| 2024-06-26 | 248.37 |
| 2024-06-25 | 253.67 |
| 2024-06-24 | 251.74 |
| 2024-06-21 | 255.11 |
| 2024-06-20 | 264.27 |
| 2024-06-19 | 272.94 |
| 2024-06-18 | 267.16 |
| 2024-06-17 | 268.12 |
| 2024-06-14 | 276.31 |
| 2024-06-13 | 268.60 |
| 2024-06-12 | 264.27 |
| 2024-06-11 | 273.42 |
| 2024-06-07 | 259.93 |
| 2024-06-06 | 275.83 |
| 2024-06-05 | 275.83 |
| 2024-06-04 | 284.02 |
| 2024-06-03 | 271.01 |
| 2024-05-31 | 279.69 |
| 2024-05-30 | 286.43 |
| 2024-05-29 | 286.43 |
| 2024-05-28 | 302.33 |
| 2024-05-27 | 299.92 |
| 2024-05-24 | 293.22 |
| 2024-05-23 | 303.95 |
| 2024-05-22 | 295.90 |
| 2024-05-21 | 304.39 |
| 2024-05-20 | 315.56 |
| 2024-05-17 | 316.01 |
| 2024-05-16 | 310.65 |
| 2024-05-14 | 306.18 |
| 2024-05-13 | 308.86 |
| 2024-05-10 | 311.54 |
| 2024-05-09 | 295.01 |
| 2024-05-08 | 293.67 |
| 2024-05-07 | 292.77 |
| 2024-05-06 | 278.48 |
| 2024-05-03 | 279.82 |
| 2024-05-02 | 263.28 |
| 2024-04-30 | 248.98 |
| 2024-04-29 | 229.32 |
| 2024-04-26 | 224.41 |
| 2024-04-25 | 198.04 |
| 2024-04-24 | 203.41 |
| 2024-04-23 | 206.53 |
| 2024-04-22 | 205.19 |
| 2024-04-19 | 200.28 |
| 2024-04-18 | 200.28 |
| 2024-04-17 | 198.94 |
| 2024-04-16 | 190.45 |
| 2024-04-15 | 185.98 |
| 2024-04-12 | 197.60 |
| 2024-04-11 | 200.28 |
| 2024-04-10 | 201.62 |
| 2024-04-09 | 200.73 |
| 2024-04-08 | 197.15 |
| 2024-04-05 | 213.68 |
| 2024-04-03 | 206.53 |
| 2024-04-02 | 202.07 |
| 2024-03-28 | 205.19 |
| 2024-03-27 | 205.19 |
| 2024-03-26 | 206.53 |
| 2024-03-25 | 203.41 |
| 2024-03-22 | 213.24 |
| 2024-03-21 | 187.77 |
| 2024-03-20 | 167.21 |
| 2024-03-19 | 159.17 |
| 2024-03-18 | 159.62 |
| 2024-03-15 | 155.15 |
| 2024-03-14 | 158.28 |
| 2024-03-13 | 160.51 |
| 2024-03-12 | 176.60 |
| 2024-03-11 | 162.74 |
| 2024-03-08 | 158.28 |
| 2024-03-07 | 154.70 |
| 2024-03-06 | 162.30 |
| 2024-03-05 | 158.72 |
| 2024-03-04 | 168.55 |
| 2024-03-01 | 175.70 |
| 2024-02-29 | 184.64 |
| 2024-02-28 | 183.30 |
| 2024-02-27 | 181.06 |
| 2024-02-26 | 184.19 |
| 2024-02-23 | 189.11 |
| 2024-02-22 | 192.68 |
| 2024-02-21 | 191.34 |
| 2024-02-20 | 181.51 |
| 2024-02-19 | 186.87 |
| 2024-02-16 | 188.66 |
| 2024-02-15 | 170.79 |
| 2024-02-14 | 170.34 |
| 2024-02-09 | 161.85 |
| 2024-02-08 | 175.70 |
| 2024-02-07 | 168.55 |
| 2024-02-06 | 197.60 |
| 2024-02-05 | 194.02 |
| 2024-02-02 | 195.36 |
| 2024-02-01 | 189.55 |
| 2024-01-31 | 189.11 |
| 2024-01-30 | 188.66 |
| 2024-01-29 | 206.53 |
| 2024-01-26 | 199.83 |
| 2024-01-25 | 205.19 |
| 2024-01-24 | 194.92 |
| 2024-01-23 | 193.58 |
| 2024-01-22 | 191.79 |
| 2024-01-19 | 217.26 |
| 2024-01-18 | 210.56 |
| 2024-01-17 | 209.22 |
| 2024-01-16 | 226.64 |
| 2024-01-15 | 228.88 |
| 2024-01-12 | 246.30 |
| 2024-01-11 | 246.75 |
| 2024-01-10 | 238.71 |
| 2024-01-09 | 234.24 |
| 2024-01-08 | 234.24 |
| 2024-01-05 | 247.20 |
| 2024-01-04 | 251.22 |
| 2024-01-03 | 250.32 |
| 2024-01-02 | 256.13 |
| 2023-12-29 | 271.77 |
| 2023-12-28 | 265.52 |
| 2023-12-27 | 244.52 |
| 2023-12-22 | 246.75 |
| 2023-12-21 | 247.20 |
| 2023-12-20 | 248.09 |
| 2023-12-19 | 243.62 |
| 2023-12-18 | 255.69 |
| 2023-12-15 | 257.03 |
| 2023-12-14 | 252.56 |
| 2023-12-13 | 248.54 |
| 2023-12-12 | 262.39 |
| 2023-12-11 | 242.28 |
| 2023-12-08 | 237.81 |
| 2023-12-07 | 242.73 |
| 2023-12-06 | 245.86 |
| 2023-12-05 | 236.03 |
| 2023-12-04 | 246.75 |
| 2023-12-01 | 257.92 |
| 2023-11-30 | 256.58 |
| 2023-11-29 | 255.69 |
| 2023-11-28 | 272.22 |
| 2023-11-27 | 283.39 |
| 2023-11-24 | 301.26 |
| 2023-11-23 | 304.39 |
| 2023-11-22 | 298.14 |
| 2023-11-21 | 300.82 |
| 2023-11-20 | 293.22 |
| 2023-11-17 | 291.43 |
| 2023-11-16 | 283.84 |
| 2023-11-15 | 297.69 |
| 2023-11-14 | 277.58 |
| 2023-11-13 | 262.39 |
| 2023-11-10 | 268.65 |
| 2023-11-09 | 278.03 |
| 2023-11-08 | 295.46 |
| 2023-11-07 | 290.99 |
| 2023-11-06 | 302.61 |
| 2023-11-03 | 288.75 |
| 2023-11-02 | 290.54 |
| 2023-11-01 | 290.09 |
| 2023-10-31 | 292.33 |
| 2023-10-30 | 300.82 |
| 2023-10-27 | 300.37 |
| 2023-10-26 | 299.03 |
| 2023-10-25 | 305.73 |
| 2023-10-24 | 292.33 |
| 2023-10-20 | 310.20 |
| 2023-10-19 | 306.63 |
| 2023-10-18 | 313.33 |
| 2023-10-17 | 320.48 |
| 2023-10-16 | 320.03 |
| 2023-10-13 | 329.42 |
| 2023-10-12 | 339.69 |
| 2023-10-11 | 327.18 |
| 2023-10-10 | 324.50 |
| 2023-10-09 | 316.01 |
| 2023-10-06 | 321.37 |
| 2023-10-05 | 308.86 |
| 2023-10-04 | 316.46 |
| 2023-10-03 | 323.16 |
| 2023-09-29 | 325.84 |
| 2023-09-28 | 320.48 |
| 2023-09-27 | 318.69 |
| 2023-09-26 | 321.37 |
| 2023-09-25 | 322.27 |
| 2023-09-22 | 349.08 |
| 2023-09-21 | 332.10 |
| 2023-09-20 | 337.46 |
| 2023-09-19 | 334.33 |
| 2023-09-18 | 330.31 |
| 2023-09-15 | 332.99 |
| 2023-09-14 | 335.67 |
| 2023-09-13 | 346.84 |
| 2023-09-12 | 352.43 |
| 2023-09-11 | 356.90 |
| 2023-09-07 | 356.90 |
| 2023-09-06 | 363.60 |
| 2023-09-05 | 368.07 |
| 2023-09-04 | 372.54 |
| 2023-08-31 | 345.95 |
| 2023-08-30 | 377.00 |
| 2023-08-29 | 379.24 |
| 2023-08-28 | 352.43 |
| 2023-08-25 | 342.37 |
| 2023-08-24 | 343.27 |
| 2023-08-23 | 332.54 |
| 2023-08-22 | 339.69 |
| 2023-08-21 | 340.59 |
| 2023-08-18 | 343.71 |
| 2023-08-17 | 352.43 |
| 2023-08-16 | 355.78 |
| 2023-08-15 | 354.66 |
| 2023-08-14 | 358.01 |
| 2023-08-11 | 370.30 |
| 2023-08-10 | 368.07 |
| 2023-08-09 | 381.47 |
| 2023-08-08 | 371.42 |
| 2023-08-07 | 388.18 |
| 2023-08-04 | 398.23 |
| 2023-08-03 | 393.76 |
| 2023-08-02 | 380.36 |
| 2023-08-01 | 379.24 |
| 2023-07-31 | 373.65 |
| 2023-07-28 | 375.89 |
| 2023-07-27 | 358.01 |
| 2023-07-26 | 354.66 |
| 2023-07-25 | 353.55 |
| 2023-07-24 | 316.46 |
| 2023-07-21 | 327.63 |
| 2023-07-20 | 330.31 |
| 2023-07-19 | 319.14 |
| 2023-07-18 | 318.69 |
| 2023-07-14 | 325.84 |
| 2023-07-13 | 325.39 |
| 2023-07-12 | 316.90 |
| 2023-07-11 | 320.48 |
| 2023-07-10 | 316.46 |
| 2023-07-07 | 307.52 |
| 2023-07-06 | 311.10 |
| 2023-07-05 | 315.12 |
| 2023-07-04 | 309.31 |
| 2023-07-03 | 306.18 |
| 2023-06-30 | 296.80 |
| 2023-06-29 | 289.65 |
| 2023-06-28 | 299.92 |
| 2023-06-27 | 311.54 |
| 2023-06-26 | 286.97 |
| 2023-06-23 | 295.46 |
| 2023-06-21 | 308.86 |
| 2023-06-20 | 321.82 |
| 2023-06-19 | 339.69 |
| 2023-06-16 | 344.61 |
| 2023-06-15 | 333.44 |
| 2023-06-14 | 334.33 |
| 2023-06-13 | 328.08 |
| 2023-06-12 | 315.56 |
| 2023-06-09 | 321.37 |
| 2023-06-08 | 327.18 |
| 2023-06-07 | 327.18 |
| 2023-06-06 | 324.95 |
| 2023-06-05 | 321.37 |
| 2023-06-02 | 323.61 |
| 2023-06-01 | 302.16 |
| 2023-05-31 | 310.65 |
| 2023-05-30 | 317.33 |
| 2023-05-29 | 319.41 |
| 2023-05-25 | 325.67 |
| 2023-05-24 | 327.76 |
| 2023-05-23 | 337.15 |
| 2023-05-22 | 336.11 |
| 2023-05-19 | 349.67 |
| 2023-05-18 | 336.11 |
| 2023-05-17 | 342.37 |
| 2023-05-16 | 351.76 |
| 2023-05-15 | 355.93 |
| 2023-05-12 | 365.32 |
| 2023-05-11 | 377.84 |
| 2023-05-10 | 386.18 |
| 2023-05-09 | 388.27 |
| 2023-05-08 | 391.40 |
| 2023-05-05 | 393.49 |
| 2023-05-04 | 386.18 |
| 2023-05-03 | 379.92 |
| 2023-05-02 | 393.49 |
| 2023-04-28 | 401.83 |
| 2023-04-27 | 397.66 |
| 2023-04-26 | 399.75 |
| 2023-04-25 | 392.44 |
| 2023-04-24 | 407.05 |
| 2023-04-21 | 408.09 |
| 2023-04-20 | 417.48 |
| 2023-04-19 | 420.61 |
| 2023-04-18 | 431.05 |
| 2023-04-17 | 442.52 |
| 2023-04-14 | 464.43 |
| 2023-04-13 | 475.91 |
| 2023-04-12 | 456.09 |
| 2023-04-11 | 445.65 |
| 2023-04-06 | 412.27 |
| 2023-04-04 | 438.35 |
| 2023-04-03 | 437.31 |
| 2023-03-31 | 437.31 |
| 2023-03-30 | 437.31 |
| 2023-03-29 | 441.48 |
| 2023-03-28 | 446.70 |
| 2023-03-27 | 443.57 |
| 2023-03-24 | 448.78 |
| 2023-03-23 | 451.91 |
| 2023-03-22 | 455.04 |
| 2023-03-21 | 440.44 |
| 2023-03-20 | 430.00 |
| 2023-03-17 | 433.13 |
| 2023-03-16 | 422.70 |
| 2023-03-15 | 411.22 |
| 2023-03-14 | 394.53 |
| 2023-03-13 | 414.35 |
| 2023-03-10 | 407.05 |
| 2023-03-09 | 424.79 |
| 2023-03-08 | 437.31 |
| 2023-03-07 | 447.74 |
| 2023-03-06 | 450.87 |
| 2023-03-03 | 455.04 |
| 2023-03-02 | 438.35 |
| 2023-03-01 | 447.74 |
| 2023-02-28 | 427.92 |
| 2023-02-27 | 426.87 |
| 2023-02-24 | 426.87 |
| 2023-02-23 | 420.61 |
| 2023-02-22 | 445.65 |
| 2023-02-21 | 458.17 |
| 2023-02-20 | 438.35 |
| 2023-02-17 | 440.44 |
| 2023-02-16 | 442.52 |
| 2023-02-15 | 445.65 |
| 2023-02-14 | 460.26 |
| 2023-02-13 | 449.83 |
| 2023-02-10 | 437.31 |
| 2023-02-09 | 439.39 |
| 2023-02-08 | 436.26 |
| 2023-02-07 | 418.53 |
| 2023-02-06 | 403.92 |
| 2023-02-03 | 419.57 |
| 2023-02-02 | 426.87 |
| 2023-02-01 | 442.52 |
| 2023-01-31 | 419.57 |
| 2023-01-30 | 413.31 |
| 2023-01-27 | 424.79 |
| 2023-01-26 | 434.18 |
| 2023-01-20 | 419.57 |
| 2023-01-19 | 407.05 |
| 2023-01-18 | 402.88 |
| 2023-01-17 | 386.18 |
| 2023-01-16 | 382.01 |
| 2023-01-13 | 387.23 |
| 2023-01-12 | 394.53 |
| 2023-01-11 | 416.44 |
| 2023-01-10 | 395.57 |
| 2023-01-09 | 409.14 |
| 2023-01-06 | 434.18 |
| 2023-01-05 | 410.18 |
| 2023-01-04 | 386.18 |
| 2023-01-03 | 379.92 |
| 2022-12-30 | 374.71 |
| 2022-12-29 | 365.32 |
| 2022-12-28 | 371.58 |
| 2022-12-23 | 378.88 |
| 2022-12-22 | 363.23 |
| 2022-12-21 | 345.50 |
| 2022-12-20 | 347.58 |
| 2022-12-19 | 359.06 |
| 2022-12-16 | 345.50 |
| 2022-12-15 | 330.89 |
| 2022-12-14 | 327.76 |
| 2022-12-13 | 324.63 |
| 2022-12-12 | 325.67 |
| 2022-12-09 | 334.02 |
| 2022-12-08 | 321.50 |
| 2022-12-07 | 303.55 |
| 2022-12-06 | 298.55 |
| 2022-12-05 | 286.03 |
| 2022-12-02 | 286.03 |
| 2022-12-01 | 296.46 |
| 2022-11-30 | 282.27 |
| 2022-11-29 | 314.40 |
| 2022-11-28 | 310.65 |
| 2022-11-25 | 315.66 |
| 2022-11-24 | 294.37 |
| 2022-11-23 | 297.29 |
| 2022-11-22 | 288.95 |
| 2022-11-21 | 286.03 |
| 2022-11-18 | 297.29 |
| 2022-11-17 | 298.96 |
| 2022-11-16 | 301.47 |
| 2022-11-15 | 297.71 |
| 2022-11-14 | 277.26 |
| 2022-11-11 | 278.10 |
| 2022-11-10 | 241.79 |
| 2022-11-09 | 249.72 |
| 2022-11-08 | 241.37 |
| 2022-11-07 | 243.04 |
| 2022-11-04 | 235.95 |
| 2022-11-03 | 202.14 |
| 2022-11-02 | 186.29 |
| 2022-11-01 | 177.52 |
| 2022-10-31 | 154.57 |
| 2022-10-28 | 182.53 |
| 2022-10-27 | 207.99 |
| 2022-10-26 | 238.87 |
| 2022-10-25 | 254.73 |
| 2022-10-24 | 252.22 |
| 2022-10-21 | 300.63 |
| 2022-10-20 | 296.88 |
| 2022-10-19 | 304.81 |
| 2022-10-18 | 308.56 |
| 2022-10-17 | 308.56 |
| 2022-10-14 | 317.33 |
| 2022-10-13 | 311.07 |
| 2022-10-12 | 318.37 |
| 2022-10-11 | 326.72 |
| 2022-10-10 | 332.98 |
| 2022-10-07 | 343.41 |
| 2022-10-06 | 347.58 |
| 2022-10-05 | 350.71 |
| 2022-10-03 | 337.15 |
| 2022-09-30 | 322.54 |
| 2022-09-29 | 317.33 |
| 2022-09-28 | 307.73 |
| 2022-09-27 | 316.91 |
| 2022-09-26 | 315.24 |
| 2022-09-23 | 320.46 |
| 2022-09-22 | 322.54 |
| 2022-09-21 | 322.54 |
| 2022-09-20 | 317.33 |
| 2022-09-19 | 309.81 |
| 2022-09-16 | 318.37 |
| 2022-09-15 | 318.37 |
| 2022-09-14 | 303.14 |
| 2022-09-13 | 300.22 |
| 2022-09-09 | 291.03 |
| 2022-09-08 | 253.47 |
| 2022-09-07 | 254.73 |
| 2022-09-06 | 250.55 |
| 2022-09-05 | 236.36 |
| 2022-09-02 | 230.10 |
| 2022-09-01 | 233.86 |
| 2022-08-31 | 228.44 |
| 2022-08-30 | 231.77 |
| 2022-08-29 | 233.86 |
| 2022-08-26 | 237.62 |
| 2022-08-25 | 192.55 |
| 2022-08-24 | 174.18 |
| 2022-08-23 | 285.61 |
| 2022-08-22 | 275.18 |
| 2022-08-19 | 265.58 |
| 2022-08-18 | 257.23 |
| 2022-08-17 | 268.08 |
| 2022-08-16 | 260.99 |
| 2022-08-15 | 257.65 |
| 2022-08-12 | 257.65 |
| 2022-08-11 | 253.89 |
| 2022-08-10 | 260.99 |
| 2022-08-09 | 266.41 |
| 2022-08-08 | 269.33 |
| 2022-08-05 | 272.25 |
| 2022-08-04 | 264.74 |
| 2022-08-03 | 264.33 |
| 2022-08-02 | 270.17 |
| 2022-08-01 | 283.94 |
| 2022-07-29 | 298.13 |
| 2022-07-28 | 304.81 |
| 2022-07-27 | 306.06 |
| 2022-07-26 | 309.40 |
| 2022-07-25 | 309.40 |
| 2022-07-22 | 292.29 |
| 2022-07-21 | 296.46 |
| 2022-07-20 | 299.80 |
| 2022-07-19 | 304.81 |
| 2022-07-18 | 295.62 |
| 2022-07-15 | 271.84 |
| 2022-07-14 | 273.51 |
| 2022-07-13 | 269.33 |
| 2022-07-12 | 285.19 |
| 2022-07-11 | 297.29 |
| 2022-07-08 | 312.74 |
| 2022-07-07 | 309.40 |
| 2022-07-06 | 324.63 |
| 2022-07-05 | 341.32 |
| 2022-07-04 | 343.41 |
| 2022-06-30 | 342.37 |
| 2022-06-29 | 334.02 |
| 2022-06-28 | 322.54 |
| 2022-06-27 | 329.85 |
| 2022-06-24 | 327.76 |
| 2022-06-23 | 327.76 |
| 2022-06-22 | 310.23 |
| 2022-06-21 | 299.38 |
| 2022-06-20 | 280.18 |
| 2022-06-17 | 257.23 |
| 2022-06-16 | 259.32 |
| 2022-06-15 | 268.08 |
| 2022-06-14 | 257.65 |
| 2022-06-13 | 259.32 |
| 2022-06-10 | 266.41 |
| 2022-06-09 | 272.67 |
| 2022-06-08 | 268.50 |
| 2022-06-07 | 265.99 |
| 2022-06-06 | 264.74 |
| 2022-06-02 | 260.15 |
| 2022-06-01 | 258.07 |
| 2022-05-31 | 252.64 |
| 2022-05-30 | 244.71 |
| 2022-05-27 | 248.88 |
| 2022-05-26 | 249.30 |
| 2022-05-25 | 250.55 |
| 2022-05-24 | 247.63 |
| 2022-05-23 | 254.73 |
| 2022-05-20 | 253.95 |
| 2022-05-19 | 250.83 |
| 2022-05-18 | 254.34 |
| 2022-05-17 | 257.46 |
| 2022-05-16 | 263.69 |
| 2022-05-13 | 252.78 |
| 2022-05-12 | 239.52 |
| 2022-05-11 | 252.78 |
| 2022-05-10 | 255.51 |
| 2022-05-06 | 263.69 |
| 2022-05-05 | 286.30 |
| 2022-05-04 | 279.28 |
| 2022-05-03 | 273.83 |
| 2022-04-29 | 276.56 |
| 2022-04-28 | 261.74 |
| 2022-04-27 | 262.52 |
| 2022-04-26 | 264.47 |
| 2022-04-25 | 261.35 |
| 2022-04-22 | 277.34 |
| 2022-04-21 | 269.93 |
| 2022-04-20 | 269.54 |
| 2022-04-19 | 297.61 |
| 2022-04-14 | 274.22 |
| 2022-04-13 | 269.93 |
| 2022-04-12 | 259.40 |
| 2022-04-11 | 254.73 |
| 2022-04-08 | 275.39 |
| 2022-04-07 | 271.88 |
| 2022-04-06 | 278.12 |
| 2022-04-04 | 267.98 |
| 2022-04-01 | 241.08 |
| 2022-03-31 | 233.29 |
| 2022-03-30 | 236.80 |
| 2022-03-29 | 230.95 |
| 2022-03-28 | 223.93 |
| 2022-03-25 | 224.71 |
| 2022-03-24 | 226.66 |
| 2022-03-23 | 222.76 |
| 2022-03-22 | 209.90 |
| 2022-03-21 | 200.54 |
| 2022-03-18 | 201.71 |
| 2022-03-17 | 192.36 |
| 2022-03-16 | 166.24 |
| 2022-03-15 | 129.21 |
| 2022-03-14 | 150.65 |
| 2022-03-11 | 170.92 |
| 2022-03-10 | 181.83 |
| 2022-03-09 | 180.66 |
| 2022-03-08 | 185.73 |
| 2022-03-07 | 196.65 |
| 2022-03-04 | 189.63 |
| 2022-03-03 | 188.07 |
| 2022-03-02 | 173.26 |
| 2022-03-01 | 178.71 |
| 2022-02-28 | 182.61 |
| 2022-02-25 | 182.22 |
| 2022-02-24 | 181.05 |
| 2022-02-23 | 186.90 |
| 2022-02-22 | 191.19 |
| 2022-02-21 | 191.97 |
| 2022-02-18 | 191.58 |
| 2022-02-17 | 179.49 |
| 2022-02-16 | 175.60 |
| 2022-02-15 | 176.76 |
| 2022-02-14 | 183.39 |
| 2022-02-11 | 193.53 |
| 2022-02-10 | 202.88 |
| 2022-02-09 | 196.65 |
| 2022-02-08 | 192.75 |
| 2022-02-07 | 194.31 |
| 2022-02-04 | 194.70 |
| 2022-01-31 | 188.85 |
| 2022-01-28 | 188.07 |
| 2022-01-27 | 194.31 |
| 2022-01-26 | 202.49 |
| 2022-01-25 | 203.66 |
| 2022-01-24 | 205.61 |
| 2022-01-21 | 207.56 |
| 2022-01-20 | 202.88 |
| 2022-01-19 | 190.02 |
| 2022-01-18 | 186.51 |
| 2022-01-17 | 188.07 |
| 2022-01-14 | 193.92 |
| 2022-01-13 | 197.42 |
| 2022-01-12 | 206.00 |
| 2022-01-11 | 209.90 |
| 2022-01-10 | 207.56 |
| 2022-01-07 | 210.29 |
| 2022-01-06 | 202.10 |
| 2022-01-05 | 208.34 |
| 2022-01-04 | 211.85 |
| 2022-01-03 | 210.68 |
| 2021-12-31 | 220.42 |
| 2021-12-30 | 210.29 |
| 2021-12-29 | 207.56 |
| 2021-12-28 | 209.12 |
| 2021-12-24 | 209.90 |
| 2021-12-23 | 210.29 |
| 2021-12-22 | 192.75 |
| 2021-12-21 | 192.36 |
| 2021-12-20 | 186.12 |
| 2021-12-17 | 192.75 |
| 2021-12-16 | 197.42 |
| 2021-12-15 | 198.59 |
| 2021-12-14 | 204.05 |
| 2021-12-13 | 206.78 |
| 2021-12-10 | 201.71 |
| 2021-12-09 | 202.10 |
| 2021-12-08 | 196.26 |
| 2021-12-07 | 190.02 |
| 2021-12-06 | 189.63 |
| 2021-12-03 | 191.19 |
| 2021-12-02 | 189.24 |
| 2021-12-01 | 187.68 |
| 2021-11-30 | 190.02 |
| 2021-11-29 | 192.36 |
| 2021-11-26 | 195.48 |
| 2021-11-25 | 204.05 |
| 2021-11-24 | 198.98 |
| 2021-11-23 | 200.15 |
| 2021-11-22 | 194.31 |
| 2021-11-19 | 195.09 |
| 2021-11-18 | 187.29 |
| 2021-11-17 | 191.97 |
| 2021-11-16 | 192.75 |
| 2021-11-15 | 192.75 |
| 2021-11-12 | 197.04 |
| 2021-11-11 | 186.51 |
| 2021-11-10 | 174.04 |
| 2021-11-09 | 165.46 |
| 2021-11-08 | 169.36 |
| 2021-11-05 | 168.58 |
| 2021-11-04 | 175.60 |
| 2021-11-03 | 175.60 |
| 2021-11-02 | 174.04 |
| 2021-11-01 | 177.93 |
| 2021-10-29 | 183.39 |
| 2021-10-28 | 182.61 |
| 2021-10-27 | 185.34 |
| 2021-10-26 | 187.29 |
| 2021-10-25 | 195.48 |
| 2021-10-22 | 200.15 |
| 2021-10-21 | 176.76 |
| 2021-10-20 | 185.73 |
| 2021-10-19 | 184.95 |
| 2021-10-18 | 191.97 |
| 2021-10-15 | 176.76 |
| 2021-10-12 | 175.21 |
| 2021-10-11 | 172.87 |
| 2021-10-08 | 175.21 |
| 2021-10-07 | 175.21 |
| 2021-10-06 | 170.14 |
| 2021-10-05 | 175.99 |
| 2021-10-04 | 184.95 |
| 2021-09-30 | 190.41 |
| 2021-09-29 | 186.90 |
| 2021-09-28 | 181.44 |
| 2021-09-27 | 164.68 |
| 2021-09-24 | 165.46 |
| 2021-09-23 | 167.41 |
| 2021-09-21 | 148.70 |
| 2021-09-20 | 154.94 |
| 2021-09-17 | 175.60 |
| 2021-09-16 | 175.60 |
| 2021-09-15 | 199.76 |
| 2021-09-14 | 206.68 |
| 2021-09-13 | 210.68 |
| 2021-09-10 | 209.59 |
| 2021-09-09 | 205.58 |
| 2021-09-08 | 207.04 |
| 2021-09-07 | 209.95 |
| 2021-09-06 | 210.31 |
| 2021-09-03 | 212.50 |
| 2021-09-02 | 206.31 |
| 2021-09-01 | 210.31 |
| 2021-08-31 | 189.58 |
| 2021-08-30 | 180.12 |
| 2021-08-27 | 180.48 |
| 2021-08-26 | 182.67 |
| 2021-08-25 | 186.67 |
| 2021-08-24 | 176.12 |
| 2021-08-23 | 176.48 |
| 2021-08-20 | 175.39 |
| 2021-08-19 | 175.03 |
| 2021-08-18 | 178.30 |
| 2021-08-17 | 175.03 |
| 2021-08-16 | 172.12 |
| 2021-08-13 | 167.02 |
| 2021-08-12 | 169.93 |
| 2021-08-11 | 166.66 |
| 2021-08-10 | 155.38 |
| 2021-08-09 | 152.83 |
| 2021-08-06 | 144.83 |
| 2021-08-05 | 146.65 |
| 2021-08-04 | 147.74 |
| 2021-08-03 | 146.65 |
| 2021-08-02 | 151.02 |
| 2021-07-30 | 145.92 |
| 2021-07-29 | 154.65 |
| 2021-07-28 | 152.83 |
| 2021-07-27 | 158.29 |
| 2021-07-26 | 169.93 |
| 2021-07-23 | 184.85 |
| 2021-07-22 | 179.76 |
| 2021-07-21 | 177.21 |
| 2021-07-20 | 171.02 |
| 2021-07-19 | 178.30 |
| 2021-07-16 | 180.85 |
| 2021-07-15 | 179.76 |
| 2021-07-14 | 174.66 |
| 2021-07-13 | 175.75 |
| 2021-07-12 | 174.30 |
| 2021-07-09 | 177.21 |
| 2021-07-08 | 182.67 |
| 2021-07-07 | 185.58 |
| 2021-07-06 | 177.21 |
| 2021-07-05 | 175.03 |
| 2021-07-02 | 174.30 |
| 2021-06-30 | 153.93 |
| 2021-06-29 | 150.29 |
| 2021-06-28 | 151.38 |
| 2021-06-25 | 154.65 |
| 2021-06-24 | 157.56 |
| 2021-06-23 | 159.38 |
| 2021-06-22 | 156.47 |
| 2021-06-21 | 148.83 |
| 2021-06-18 | 144.83 |
| 2021-06-17 | 147.74 |
| 2021-06-16 | 147.74 |
| 2021-06-15 | 152.83 |
| 2021-06-11 | 157.56 |
| 2021-06-10 | 160.11 |
| 2021-06-09 | 159.02 |
| 2021-06-08 | 157.20 |
| 2021-06-07 | 157.20 |
| 2021-06-04 | 164.84 |
| 2021-06-03 | 163.75 |
| 2021-06-02 | 173.57 |
| 2021-06-01 | 163.38 |
| 2021-05-31 | 157.20 |
| 2021-05-28 | 161.57 |
| 2021-05-27 | 165.20 |
| 2021-05-26 | 164.11 |
| 2021-05-25 | 155.74 |
| 2021-05-24 | 155.74 |
| 2021-05-21 | 161.20 |
| 2021-05-20 | 160.11 |
| 2021-05-18 | 166.66 |
| 2021-05-17 | 158.66 |
| 2021-05-14 | 159.02 |
| 2021-05-13 | 161.93 |
| 2021-05-12 | 167.02 |
| 2021-05-11 | 177.21 |
| 2021-05-10 | 183.76 |
| 2021-05-07 | 181.21 |
| 2021-05-06 | 177.57 |
| 2021-05-05 | 190.31 |
| 2021-05-04 | 195.76 |
| 2021-05-03 | 190.31 |
| 2021-04-30 | 181.94 |
| 2021-04-29 | 191.40 |
| 2021-04-28 | 191.03 |
| 2021-04-27 | 191.03 |
| 2021-04-26 | 190.31 |
| 2021-04-23 | 191.40 |
| 2021-04-22 | 191.03 |
| 2021-04-21 | 191.03 |
| 2021-04-20 | 187.39 |
| 2021-04-19 | 177.57 |
| 2021-04-16 | 173.57 |
| 2021-04-15 | 173.57 |
| 2021-04-14 | 169.21 |
| 2021-04-13 | 173.57 |
| 2021-04-12 | 175.39 |
| 2021-04-09 | 178.66 |
| 2021-04-08 | 171.02 |
| 2021-04-07 | 175.39 |
| 2021-04-01 | 165.20 |
| 2021-03-31 | 156.47 |
| 2021-03-30 | 154.65 |
| 2021-03-29 | 156.11 |
| 2021-03-26 | 150.29 |
| 2021-03-25 | 171.02 |
| 2021-03-24 | 180.12 |
| 2021-03-23 | 187.03 |
| 2021-03-22 | 181.94 |
| 2021-03-19 | 173.21 |
| 2021-03-18 | 181.94 |
| 2021-03-17 | 181.57 |
| 2021-03-16 | 177.21 |
| 2021-03-15 | 172.12 |
| 2021-03-12 | 178.66 |
| 2021-03-11 | 168.11 |
| 2021-03-10 | 162.66 |
| 2021-03-09 | 161.20 |
| 2021-03-08 | 161.57 |
| 2021-03-05 | 167.02 |
| 2021-03-04 | 178.30 |
| 2021-03-03 | 176.48 |
| 2021-03-02 | 172.84 |
| 2021-03-01 | 159.38 |
| 2021-02-26 | 143.38 |
| 2021-02-25 | 148.83 |
| 2021-02-24 | 128.10 |
| 2021-02-23 | 128.82 |
| 2021-02-22 | 132.10 |
| 2021-02-19 | 132.10 |
| 2021-02-18 | 130.28 |
| 2021-02-17 | 128.82 |
| 2021-02-16 | 127.01 |
| 2021-02-11 | 124.46 |
| 2021-02-10 | 129.92 |
| 2021-02-09 | 127.37 |
| 2021-02-08 | 128.10 |
| 2021-02-05 | 124.10 |
| 2021-02-04 | 120.09 |
| 2021-02-03 | 125.19 |
| 2021-02-02 | 127.01 |
| 2021-02-01 | 127.01 |
| 2021-01-29 | 125.55 |
| 2021-01-28 | 129.55 |
| 2021-01-27 | 131.73 |
| 2021-01-26 | 135.37 |
| 2021-01-25 | 135.37 |
| 2021-01-22 | 135.01 |
| 2021-01-21 | 137.56 |
| 2021-01-20 | 137.19 |
| 2021-01-19 | 137.92 |
| 2021-01-18 | 133.19 |
| 2021-01-15 | 129.55 |
| 2021-01-14 | 135.01 |
| 2021-01-13 | 135.37 |
| 2021-01-12 | 132.83 |
| 2021-01-11 | 131.37 |
| 2021-01-08 | 121.18 |
| 2021-01-07 | 122.64 |
| 2021-01-06 | 120.09 |
| 2021-01-05 | 112.45 |
| 2021-01-04 | 112.82 |
| 2020-12-31 | 118.27 |
| 2020-12-30 | 117.91 |
| 2020-12-29 | 116.46 |
| 2020-12-28 | 115.36 |
| 2020-12-24 | 107.36 |
| 2020-12-23 | 109.65 |
| 2020-12-22 | 110.79 |
| 2020-12-21 | 113.08 |
| 2020-12-18 | 114.80 |
| 2020-12-17 | 121.66 |
| 2020-12-16 | 118.52 |
| 2020-12-15 | 109.36 |
| 2020-12-14 | 111.65 |
| 2020-12-11 | 107.93 |
| 2020-12-10 | 110.79 |
| 2020-12-09 | 113.37 |
| 2020-12-08 | 115.66 |
| 2020-12-07 | 114.23 |
| 2020-12-04 | 117.37 |
| 2020-12-03 | 119.66 |
| 2020-12-02 | 117.94 |
| 2020-12-01 | 119.95 |
| 2020-11-30 | 116.51 |
| 2020-11-27 | 112.80 |
| 2020-11-26 | 111.65 |
| 2020-11-25 | 109.65 |
| 2020-11-24 | 115.94 |
| 2020-11-23 | 115.08 |
| 2020-11-20 | 120.80 |
| 2020-11-19 | 121.09 |
| 2020-11-18 | 114.80 |
| 2020-11-17 | 109.65 |
| 2020-11-16 | 107.93 |
| 2020-11-13 | 98.49 |
| 2020-11-12 | 97.35 |
| 2020-11-11 | 100.21 |
| 2020-11-10 | 97.92 |
| 2020-11-09 | 98.78 |
| 2020-11-06 | 99.64 |
| 2020-11-05 | 97.06 |
| 2020-11-04 | 88.77 |
| 2020-11-03 | 85.62 |
| 2020-11-02 | 87.05 |
| 2020-10-30 | 79.90 |
| 2020-10-29 | 78.47 |
| 2020-10-28 | 82.76 |
| 2020-10-27 | 85.91 |
| 2020-10-23 | 92.77 |
| 2020-10-22 | 92.20 |
| 2020-10-21 | 90.77 |
| 2020-10-20 | 89.34 |
| 2020-10-19 | 91.06 |
| 2020-10-16 | 95.63 |
| 2020-10-15 | 93.35 |
| 2020-10-14 | 96.21 |
| 2020-10-12 | 97.92 |
| 2020-10-09 | 82.19 |
| 2020-10-08 | 84.77 |
| 2020-10-07 | 88.20 |
| 2020-10-06 | 93.06 |
| 2020-10-05 | 92.77 |
| 2020-09-30 | 87.34 |
| 2020-09-29 | 83.34 |
| 2020-09-28 | 83.91 |
| 2020-09-25 | 74.76 |
| 2020-09-24 | 79.33 |
| 2020-09-23 | 82.48 |
| 2020-09-22 | 81.33 |
| 2020-09-21 | 81.33 |
| 2020-09-18 | 84.77 |
| 2020-09-17 | 87.91 |
| 2020-09-16 | 92.77 |
| 2020-09-15 | 89.34 |
| 2020-09-14 | 83.05 |
| 2020-09-11 | 81.91 |
| 2020-09-10 | 84.77 |
| 2020-09-09 | 85.62 |
| 2020-09-08 | 84.19 |
| 2020-09-07 | 85.91 |
| 2020-09-04 | 90.20 |
| 2020-09-03 | 93.63 |
| 2020-09-02 | 95.06 |
| 2020-09-01 | 91.63 |
| 2020-08-31 | 99.64 |
| 2020-08-28 | 96.21 |
| 2020-08-27 | 92.49 |
| 2020-08-26 | 94.20 |
| 2020-08-25 | 88.48 |
| 2020-08-24 | 94.20 |
| 2020-08-21 | 98.78 |
| 2020-08-20 | 83.62 |
| 2020-08-19 | 81.91 |
| 2020-08-18 | 81.33 |
| 2020-08-17 | 79.33 |
| 2020-08-14 | 75.90 |
| 2020-08-13 | 77.04 |
| 2020-08-12 | 75.33 |
| 2020-08-11 | 75.33 |
| 2020-08-10 | 70.18 |
| 2020-08-07 | 71.61 |
| 2020-08-06 | 71.89 |
| 2020-08-05 | 73.04 |
| 2020-08-04 | 73.04 |
| 2020-08-03 | 71.89 |
| 2020-07-31 | 74.18 |
| 2020-07-30 | 71.61 |
| 2020-07-29 | 72.75 |
| 2020-07-28 | 68.75 |
| 2020-07-27 | 68.75 |
| 2020-07-24 | 72.47 |
| 2020-07-23 | 73.04 |
| 2020-07-22 | 73.04 |
| 2020-07-21 | 78.76 |
| 2020-07-20 | 82.19 |
| 2020-07-17 | 77.90 |
| 2020-07-16 | 75.04 |
| 2020-07-15 | 81.05 |
| 2020-07-14 | 81.62 |
| 2020-07-13 | 85.91 |
| 2020-07-10 | 88.48 |
| 2020-07-09 | 93.35 |
| 2020-07-08 | 92.49 |
| 2020-07-07 | 84.77 |
| 2020-07-06 | 90.49 |
| 2020-07-03 | 87.05 |
| 2020-07-02 | 87.34 |
| 2020-06-30 | 72.18 |
| 2020-06-29 | 72.47 |
| 2020-06-26 | 75.90 |
| 2020-06-24 | 78.19 |
| 2020-06-23 | 79.33 |
| 2020-06-22 | 77.33 |
| 2020-06-19 | 81.33 |
| 2020-06-18 | 81.62 |
| 2020-06-17 | 73.90 |
| 2020-06-16 | 72.75 |
| 2020-06-15 | 71.89 |
| 2020-06-12 | 64.46 |
| 2020-06-11 | 61.88 |
| 2020-06-10 | 61.88 |
| 2020-06-09 | 65.60 |
| 2020-06-08 | 63.60 |
| 2020-06-05 | 56.16 |
| 2020-06-04 | 53.30 |
| 2020-06-03 | 51.87 |
| 2020-06-02 | 49.87 |
| 2020-06-01 | 46.73 |
| 2020-05-29 | 38.43 |
| 2020-05-28 | 36.29 |
| 2020-05-27 | 38.15 |
| 2020-05-26 | 41.72 |
| 2020-05-25 | 38.72 |
| 2020-05-22 | 38.72 |
| 2020-05-21 | 40.00 |
| 2020-05-20 | 43.58 |
| 2020-05-19 | 45.87 |
| 2020-05-18 | 43.29 |
| 2020-05-15 | 41.44 |
| 2020-05-14 | 40.39 |
| 2020-05-13 | 45.41 |
| 2020-05-12 | 46.73 |
| 2020-05-11 | 48.32 |
| 2020-05-08 | 48.32 |
| 2020-05-07 | 43.29 |
| 2020-05-06 | 39.59 |
| 2020-05-05 | 39.33 |
| 2020-05-04 | 39.06 |
| 2020-04-29 | 46.20 |
| 2020-04-28 | 43.82 |
| 2020-04-27 | 44.09 |
| 2020-04-24 | 42.76 |
| 2020-04-23 | 46.20 |
| 2020-04-22 | 46.20 |
| 2020-04-21 | 45.67 |
| 2020-04-20 | 50.96 |
| 2020-04-17 | 49.90 |
| 2020-04-16 | 46.20 |
| 2020-04-15 | 41.71 |
| 2020-04-14 | 43.82 |
| 2020-04-09 | 41.44 |
| 2020-04-08 | 40.12 |
| 2020-04-07 | 40.65 |
| 2020-04-06 | 37.48 |
| 2020-04-03 | 36.68 |
| 2020-04-02 | 36.16 |
| 2020-04-01 | 37.21 |
| 2020-03-31 | 41.44 |
| 2020-03-30 | 36.68 |
| 2020-03-27 | 34.83 |
| 2020-03-26 | 30.34 |
| 2020-03-25 | 32.19 |
| 2020-03-24 | 25.05 |
| 2020-03-23 | 18.31 |
| 2020-03-20 | 21.61 |
| 2020-03-19 | 11.57 |
| 2020-03-18 | 17.78 |
| 2020-03-17 | 24.79 |
| 2020-03-16 | 26.90 |
| 2020-03-13 | 34.30 |
| 2020-03-12 | 36.68 |
| 2020-03-11 | 40.12 |
| 2020-03-10 | 38.27 |
| 2020-03-09 | 37.48 |
| 2020-03-06 | 44.62 |
| 2020-03-05 | 50.70 |
| 2020-03-04 | 50.96 |
| 2020-03-03 | 46.47 |
| 2020-03-02 | 47.52 |
| 2020-02-28 | 43.03 |
| 2020-02-27 | 47.52 |
| 2020-02-26 | 46.99 |
| 2020-02-25 | 45.94 |
| 2020-02-24 | 45.67 |
| 2020-02-21 | 45.67 |
| 2020-02-20 | 48.85 |
| 2020-02-19 | 50.70 |
| 2020-02-18 | 48.85 |
| 2020-02-17 | 52.28 |
| 2020-02-14 | 52.55 |
| 2020-02-13 | 48.05 |
| 2020-02-12 | 48.32 |
| 2020-02-11 | 47.26 |
| 2020-02-10 | 38.01 |
| 2020-02-07 | 35.10 |
| 2020-02-06 | 33.78 |
| 2020-02-05 | 31.00 |
| 2020-02-04 | 31.66 |
| 2020-02-03 | 27.03 |
| 2020-01-31 | 27.43 |
| 2020-01-30 | 26.37 |
| 2020-01-29 | 32.19 |
| 2020-01-24 | 37.21 |
| 2020-01-23 | 37.48 |
| 2020-01-22 | 43.29 |
| 2020-01-21 | 40.65 |
| 2020-01-20 | 48.05 |
| 2020-01-17 | 52.28 |
| 2020-01-16 | 51.75 |
| 2020-01-15 | 50.96 |
| 2020-01-14 | 54.13 |
| 2020-01-13 | 53.60 |
| 2020-01-10 | 45.14 |
| 2020-01-09 | 36.16 |
| 2020-01-08 | 37.48 |
| 2020-01-07 | 37.48 |
| 2020-01-06 | 37.21 |
| 2020-01-03 | 37.21 |
| 2020-01-02 | 29.94 |
| 2019-12-31 | 19.23 |
| 2019-12-30 | 18.44 |
| 2019-12-27 | 18.05 |
| 2019-12-24 | 17.12 |
| 2019-12-23 | 16.99 |
| 2019-12-20 | 18.97 |
| 2019-12-19 | 16.59 |
| 2019-12-18 | 16.46 |
| 2019-12-17 | 16.33 |
| 2019-12-16 | 16.46 |
| 2019-12-13 | 17.25 |
| 2019-12-12 | 13.82 |
| 2019-12-11 | 14.48 |
| 2019-12-10 | 13.29 |
| 2019-12-09 | 13.95 |
| 2019-12-06 | 12.10 |
| 2019-12-05 | 6.94 |
| 2019-12-04 | 5.88 |
| 2019-12-03 | 5.88 |
| 2019-12-02 | 6.41 |
| 2019-11-29 | 6.94 |
| 2019-11-28 | 8.53 |
| 2019-11-27 | 7.87 |
| 2019-11-26 | 7.73 |
| 2019-11-25 | 6.02 |
| 2019-11-22 | 2.98 |
| 2019-11-21 | 3.11 |
| 2019-11-20 | 4.96 |
| 2019-11-19 | 6.28 |
| 2019-11-18 | 5.62 |
| 2019-11-15 | 4.69 |
| 2019-11-14 | 3.90 |
| 2019-11-13 | 4.56 |
| 2019-11-12 | 5.09 |
| 2019-11-11 | 5.36 |
| 2019-11-08 | 6.41 |
| 2019-11-07 | 6.68 |
| 2019-11-06 | 5.62 |
| 2019-11-05 | 6.41 |
| 2019-11-04 | 4.30 |
| 2019-11-01 | 3.50 |
| 2019-10-31 | 4.03 |
| 2019-10-30 | 3.90 |
| 2019-10-29 | 5.62 |
| 2019-10-28 | 5.62 |
| 2019-10-25 | 8.66 |
| 2019-10-24 | 8.79 |
| 2019-10-23 | 6.81 |
| 2019-10-22 | 8.13 |
| 2019-10-21 | 8.13 |
| 2019-10-18 | 8.53 |
| 2019-10-17 | 7.73 |
| 2019-10-16 | 8.53 |
| 2019-10-15 | 9.06 |
| 2019-10-14 | 9.19 |
| 2019-10-11 | 9.85 |
| 2019-10-10 | 9.19 |
| 2019-10-09 | 8.79 |
| 2019-10-08 | 9.19 |
| 2019-10-04 | 10.38 |
| 2019-10-03 | 7.60 |
| 2019-10-02 | 6.41 |
| 2019-09-30 | 7.47 |
| 2019-09-27 | 7.34 |
| 2019-09-26 | 8.79 |
| 2019-09-25 | 8.13 |
| 2019-09-24 | 8.79 |
| 2019-09-23 | 9.98 |
| 2019-09-20 | 11.04 |
| 2019-09-19 | 14.87 |
| 2019-09-18 | 16.99 |
| 2019-09-17 | 15.67 |
| 2019-09-16 | 16.59 |
| 2019-09-13 | 15.80 |
| 2019-09-12 | 15.40 |
| 2019-09-11 | 14.34 |
| 2019-09-10 | 16.06 |
| 2019-09-09 | 15.93 |
| 2019-09-06 | 11.70 |
| 2019-09-05 | 10.64 |
| 2019-09-04 | 10.77 |
| 2019-09-03 | 6.02 |
| 2019-09-02 | 7.21 |
| 2019-08-30 | 6.94 |
| 2019-08-29 | 6.94 |
| 2019-08-28 | 9.19 |
| 2019-08-27 | 11.30 |
| 2019-08-26 | 10.11 |
| 2019-08-23 | 11.04 |
| 2019-08-22 | 12.49 |
| 2019-08-21 | 12.36 |
| 2019-08-20 | 10.64 |
| 2019-08-19 | 7.87 |
| 2019-08-16 | 3.64 |
| 2019-08-15 | 2.71 |
| 2019-08-14 | 5.22 |
| 2019-08-13 | 3.90 |
| 2019-08-12 | 6.28 |
| 2019-08-09 | 5.09 |
| 2019-08-08 | 5.75 |
| 2019-08-07 | 4.69 |
| 2019-08-06 | 5.75 |
| 2019-08-05 | 8.40 |
| 2019-08-02 | 10.64 |
| 2019-08-01 | 14.48 |
| 2019-07-31 | 17.38 |
| 2019-07-30 | 18.18 |
| 2019-07-29 | 18.84 |
| 2019-07-26 | 16.33 |
| 2019-07-25 | 16.06 |
| 2019-07-24 | 14.74 |
| 2019-07-23 | 12.23 |
| 2019-07-22 | 15.80 |
| 2019-07-19 | 14.87 |
| 2019-07-18 | 11.83 |
| 2019-07-17 | 11.83 |
| 2019-07-16 | 11.83 |
| 2019-07-15 | 11.17 |
| 2019-07-12 | 11.44 |
| 2019-07-11 | 11.96 |
| 2019-07-10 | 11.44 |
| 2019-07-09 | 12.36 |
| 2019-07-08 | 14.87 |
| 2019-07-05 | 16.19 |
| 2019-07-04 | 15.93 |
| 2019-07-03 | 14.53 |
| 2019-07-02 | 12.79 |
| 2019-06-28 | 13.72 |
| 2019-06-27 | 12.79 |
| 2019-06-26 | 11.86 |
| 2019-06-25 | 6.28 |
| 2019-06-24 | 8.02 |
| 2019-06-21 | 7.44 |
| 2019-06-20 | 8.95 |
| 2019-06-19 | 6.28 |
| 2019-06-18 | 6.28 |
| 2019-06-17 | 5.93 |
| 2019-06-14 | 7.21 |
| 2019-06-13 | 10.58 |
| 2019-06-12 | 10.47 |
| 2019-06-11 | 11.40 |
| 2019-06-10 | 10.81 |
| 2019-06-06 | 9.77 |
| 2019-06-05 | 10.70 |
| 2019-06-04 | 11.51 |
| 2019-06-03 | 11.40 |
| 2019-05-31 | 15.12 |
| 2019-05-30 | 12.67 |
| 2019-05-29 | 12.33 |
| 2019-05-28 | 13.60 |
| 2019-05-27 | 9.88 |
| 2019-05-24 | 9.07 |
| 2019-05-23 | 7.67 |
| 2019-05-22 | 8.72 |
| 2019-05-21 | 9.42 |
| 2019-05-20 | 10.23 |
| 2019-05-17 | 10.58 |
| 2019-05-16 | 12.79 |
| 2019-05-15 | 11.63 |
| 2019-05-14 | 11.28 |
| 2019-05-10 | 12.44 |
| 2019-05-09 | 8.95 |
| 2019-05-08 | 12.56 |
| 2019-05-07 | 13.84 |
| 2019-05-06 | 13.14 |
| 2019-05-03 | 19.77 |
| 2019-05-02 | 20.47 |
| 2019-04-30 | 20.70 |
| 2019-04-29 | 13.72 |
| 2019-04-26 | 13.02 |
| 2019-04-25 | 12.79 |
| 2019-04-24 | 11.63 |
| 2019-04-23 | 10.58 |
| 2019-04-18 | 16.28 |
| 2019-04-17 | 18.37 |
| 2019-04-16 | 15.93 |
| 2019-04-15 | 20.23 |
| 2019-04-12 | 24.42 |
| 2019-04-11 | 24.42 |
| 2019-04-10 | 23.72 |
| 2019-04-09 | 21.63 |
| 2019-04-08 | 18.37 |
| 2019-04-04 | 16.74 |
| 2019-04-03 | 17.21 |
| 2019-04-02 | 12.91 |
| 2019-04-01 | 14.77 |
| 2019-03-29 | 5.12 |
| 2019-03-28 | 4.65 |
| 2019-03-27 | 6.16 |
| 2019-03-26 | 5.81 |
| 2019-03-25 | 8.14 |
| 2019-03-22 | 6.74 |
| 2019-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy