Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2026-01-16 | -63.06 |
| 2026-01-15 | -61.67 |
| 2026-01-14 | -62.36 |
| 2026-01-13 | -63.06 |
| 2026-01-12 | -62.54 |
| 2026-01-09 | -62.19 |
| 2026-01-08 | -61.85 |
| 2026-01-07 | -62.36 |
| 2026-01-06 | -62.54 |
| 2026-01-05 | -63.40 |
| 2026-01-02 | -64.26 |
| 2025-12-31 | -64.61 |
| 2025-12-30 | -64.95 |
| 2025-12-29 | -64.61 |
| 2025-12-24 | -64.44 |
| 2025-12-23 | -64.26 |
| 2025-12-22 | -64.09 |
| 2025-12-19 | -63.75 |
| 2025-12-18 | -64.61 |
| 2025-12-17 | -63.75 |
| 2025-12-16 | -63.57 |
| 2025-12-15 | -63.40 |
| 2025-12-12 | -63.57 |
| 2025-12-11 | -64.26 |
| 2025-12-10 | -63.92 |
| 2025-12-09 | -64.26 |
| 2025-12-08 | -62.71 |
| 2025-12-05 | -62.19 |
| 2025-12-04 | -62.36 |
| 2025-12-03 | -62.36 |
| 2025-12-02 | -61.33 |
| 2025-12-01 | -61.50 |
| 2025-11-28 | -63.06 |
| 2025-11-27 | -62.71 |
| 2025-11-26 | -62.36 |
| 2025-11-25 | -61.85 |
| 2025-11-24 | -61.67 |
| 2025-11-21 | -61.67 |
| 2025-11-20 | -60.64 |
| 2025-11-19 | -61.33 |
| 2025-11-18 | -61.33 |
| 2025-11-17 | -59.78 |
| 2025-11-14 | -60.12 |
| 2025-11-13 | -58.74 |
| 2025-11-12 | -59.43 |
| 2025-11-11 | -59.43 |
| 2025-11-10 | -59.95 |
| 2025-11-07 | -61.50 |
| 2025-11-06 | -61.67 |
| 2025-11-05 | -61.50 |
| 2025-11-04 | -61.85 |
| 2025-11-03 | -61.85 |
| 2025-10-31 | -62.19 |
| 2025-10-30 | -61.33 |
| 2025-10-28 | -62.19 |
| 2025-10-27 | -61.16 |
| 2025-10-24 | -60.12 |
| 2025-10-23 | -60.47 |
| 2025-10-22 | -60.12 |
| 2025-10-21 | -60.12 |
| 2025-10-20 | -61.16 |
| 2025-10-17 | -61.50 |
| 2025-10-16 | -60.64 |
| 2025-10-15 | -60.12 |
| 2025-10-14 | -60.47 |
| 2025-10-13 | -59.78 |
| 2025-10-10 | -58.91 |
| 2025-10-09 | -58.91 |
| 2025-10-08 | -59.08 |
| 2025-10-06 | -58.05 |
| 2025-10-03 | -57.53 |
| 2025-10-02 | -55.46 |
| 2025-09-30 | -55.80 |
| 2025-09-29 | -56.84 |
| 2025-09-26 | -57.53 |
| 2025-09-25 | -57.19 |
| 2025-09-24 | -57.19 |
| 2025-09-23 | -57.01 |
| 2025-09-22 | -54.08 |
| 2025-09-19 | -54.77 |
| 2025-09-18 | -54.42 |
| 2025-09-17 | -53.22 |
| 2025-09-16 | -54.77 |
| 2025-09-15 | -54.42 |
| 2025-09-12 | -54.94 |
| 2025-09-11 | -56.32 |
| 2025-09-10 | -56.84 |
| 2025-09-09 | -57.19 |
| 2025-09-08 | -58.39 |
| 2025-09-05 | -58.22 |
| 2025-09-04 | -59.43 |
| 2025-09-03 | -58.74 |
| 2025-09-02 | -57.70 |
| 2025-09-01 | -56.32 |
| 2025-08-29 | -57.19 |
| 2025-08-28 | -58.22 |
| 2025-08-27 | -58.57 |
| 2025-08-26 | -56.84 |
| 2025-08-25 | -54.42 |
| 2025-08-22 | -55.63 |
| 2025-08-21 | -54.94 |
| 2025-08-20 | -54.60 |
| 2025-08-19 | -54.08 |
| 2025-08-18 | -53.39 |
| 2025-08-15 | -53.91 |
| 2025-08-14 | -53.56 |
| 2025-08-13 | -54.08 |
| 2025-08-12 | -54.60 |
| 2025-08-11 | -54.77 |
| 2025-08-08 | -54.42 |
| 2025-08-07 | -54.60 |
| 2025-08-06 | -56.32 |
| 2025-08-05 | -56.15 |
| 2025-08-04 | -57.36 |
| 2025-08-01 | -58.22 |
| 2025-07-31 | -56.84 |
| 2025-07-30 | -54.08 |
| 2025-07-29 | -53.91 |
| 2025-07-28 | -54.25 |
| 2025-07-25 | -55.11 |
| 2025-07-24 | -54.94 |
| 2025-07-23 | -56.50 |
| 2025-07-22 | -56.32 |
| 2025-07-21 | -56.50 |
| 2025-07-18 | -57.01 |
| 2025-07-17 | -56.50 |
| 2025-07-16 | -56.32 |
| 2025-07-15 | -56.32 |
| 2025-07-14 | -55.29 |
| 2025-07-11 | -54.77 |
| 2025-07-10 | -54.42 |
| 2025-07-09 | -58.05 |
| 2025-07-08 | -57.53 |
| 2025-07-07 | -58.39 |
| 2025-07-04 | -60.12 |
| 2025-07-03 | -59.60 |
| 2025-07-02 | -59.43 |
| 2025-06-30 | -59.78 |
| 2025-06-27 | -60.47 |
| 2025-06-26 | -59.60 |
| 2025-06-25 | -59.26 |
| 2025-06-24 | -59.78 |
| 2025-06-23 | -59.95 |
| 2025-06-20 | -60.29 |
| 2025-06-19 | -61.85 |
| 2025-06-18 | -60.98 |
| 2025-06-17 | -58.57 |
| 2025-06-16 | -60.29 |
| 2025-06-13 | -60.81 |
| 2025-06-12 | -60.81 |
| 2025-06-11 | -60.81 |
| 2025-06-10 | -61.33 |
| 2025-06-09 | -63.92 |
| 2025-06-06 | -64.44 |
| 2025-06-05 | -64.95 |
| 2025-06-04 | -65.47 |
| 2025-06-03 | -66.16 |
| 2025-06-02 | -67.37 |
| 2025-05-30 | -66.51 |
| 2025-05-29 | -67.54 |
| 2025-05-28 | -68.06 |
| 2025-05-27 | -67.37 |
| 2025-05-26 | -67.37 |
| 2025-05-23 | -67.37 |
| 2025-05-22 | -67.54 |
| 2025-05-21 | -66.68 |
| 2025-05-20 | -67.20 |
| 2025-05-19 | -67.03 |
| 2025-05-16 | -67.20 |
| 2025-05-15 | -66.85 |
| 2025-05-14 | -66.51 |
| 2025-05-13 | -66.68 |
| 2025-05-12 | -66.51 |
| 2025-05-09 | -67.89 |
| 2025-05-08 | -66.85 |
| 2025-05-07 | -66.68 |
| 2025-05-06 | -66.85 |
| 2025-05-02 | -66.68 |
| 2025-04-30 | -66.16 |
| 2025-04-29 | -66.51 |
| 2025-04-28 | -66.68 |
| 2025-04-25 | -65.47 |
| 2025-04-24 | -64.44 |
| 2025-04-23 | -64.78 |
| 2025-04-22 | -63.40 |
| 2025-04-17 | -64.09 |
| 2025-04-16 | -66.34 |
| 2025-04-15 | -66.85 |
| 2025-04-14 | -66.16 |
| 2025-04-11 | -65.64 |
| 2025-04-10 | -65.82 |
| 2025-04-09 | -65.82 |
| 2025-04-08 | -69.10 |
| 2025-04-07 | -70.48 |
| 2025-04-03 | -65.82 |
| 2025-04-02 | -66.51 |
| 2025-04-01 | -66.51 |
| 2025-03-31 | -65.13 |
| 2025-03-28 | -63.40 |
| 2025-03-27 | -63.57 |
| 2025-03-26 | -63.75 |
| 2025-03-25 | -64.61 |
| 2025-03-24 | -64.09 |
| 2025-03-21 | -64.44 |
| 2025-03-20 | -62.88 |
| 2025-03-19 | -61.67 |
| 2025-03-18 | -59.78 |
| 2025-03-17 | -59.43 |
| 2025-03-14 | -60.47 |
| 2025-03-13 | -63.40 |
| 2025-03-12 | -63.06 |
| 2025-03-11 | -62.36 |
| 2025-03-10 | -61.67 |
| 2025-03-07 | -61.67 |
| 2025-03-06 | -59.78 |
| 2025-03-05 | -63.06 |
| 2025-03-04 | -64.26 |
| 2025-03-03 | -63.40 |
| 2025-02-28 | -63.57 |
| 2025-02-27 | -62.02 |
| 2025-02-26 | -63.40 |
| 2025-02-25 | -65.47 |
| 2025-02-24 | -65.13 |
| 2025-02-21 | -66.68 |
| 2025-02-20 | -68.06 |
| 2025-02-19 | -66.85 |
| 2025-02-18 | -67.54 |
| 2025-02-17 | -67.72 |
| 2025-02-14 | -67.72 |
| 2025-02-13 | -68.58 |
| 2025-02-12 | -67.89 |
| 2025-02-11 | -70.65 |
| 2025-02-10 | -69.44 |
| 2025-02-07 | -69.10 |
| 2025-02-06 | -69.79 |
| 2025-02-05 | -70.13 |
| 2025-02-04 | -69.62 |
| 2025-02-03 | -70.82 |
| 2025-01-28 | -70.31 |
| 2025-01-27 | -69.62 |
| 2025-01-24 | -70.31 |
| 2025-01-23 | -70.31 |
| 2025-01-22 | -70.48 |
| 2025-01-21 | -68.93 |
| 2025-01-20 | -69.44 |
| 2025-01-17 | -69.44 |
| 2025-01-16 | -70.13 |
| 2025-01-15 | -70.82 |
| 2025-01-14 | -70.31 |
| 2025-01-13 | -70.65 |
| 2025-01-10 | -71.17 |
| 2025-01-09 | -70.48 |
| 2025-01-08 | -70.48 |
| 2025-01-07 | -69.96 |
| 2025-01-06 | -70.13 |
| 2025-01-03 | -69.62 |
| 2025-01-02 | -69.62 |
| 2024-12-31 | -68.58 |
| 2024-12-30 | -68.93 |
| 2024-12-27 | -69.10 |
| 2024-12-24 | -68.75 |
| 2024-12-23 | -68.75 |
| 2024-12-20 | -68.75 |
| 2024-12-19 | -68.41 |
| 2024-12-18 | -67.54 |
| 2024-12-17 | -67.37 |
| 2024-12-16 | -67.54 |
| 2024-12-13 | -66.51 |
| 2024-12-12 | -64.44 |
| 2024-12-11 | -65.47 |
| 2024-12-10 | -65.64 |
| 2024-12-09 | -63.92 |
| 2024-12-06 | -65.82 |
| 2024-12-05 | -66.51 |
| 2024-12-04 | -65.64 |
| 2024-12-03 | -64.95 |
| 2024-12-02 | -65.47 |
| 2024-11-29 | -65.64 |
| 2024-11-28 | -66.51 |
| 2024-11-27 | -65.82 |
| 2024-11-26 | -67.03 |
| 2024-11-25 | -67.20 |
| 2024-11-22 | -67.54 |
| 2024-11-21 | -66.16 |
| 2024-11-20 | -65.47 |
| 2024-11-19 | -65.30 |
| 2024-11-18 | -65.47 |
| 2024-11-15 | -65.64 |
| 2024-11-14 | -64.61 |
| 2024-11-13 | -61.67 |
| 2024-11-12 | -60.81 |
| 2024-11-11 | -59.95 |
| 2024-11-08 | -58.05 |
| 2024-11-07 | -55.63 |
| 2024-11-06 | -57.36 |
| 2024-11-05 | -57.88 |
| 2024-11-04 | -59.26 |
| 2024-11-01 | -58.91 |
| 2024-10-31 | -59.43 |
| 2024-10-30 | -60.12 |
| 2024-10-29 | -60.98 |
| 2024-10-28 | -60.12 |
| 2024-10-25 | -62.36 |
| 2024-10-24 | -63.23 |
| 2024-10-23 | -62.02 |
| 2024-10-22 | -62.36 |
| 2024-10-21 | -62.54 |
| 2024-10-18 | -62.71 |
| 2024-10-17 | -63.92 |
| 2024-10-16 | -57.53 |
| 2024-10-15 | -61.67 |
| 2024-10-14 | -58.91 |
| 2024-10-10 | -59.43 |
| 2024-10-09 | -60.98 |
| 2024-10-08 | -58.74 |
| 2024-10-07 | -45.96 |
| 2024-10-04 | -47.69 |
| 2024-10-03 | -44.93 |
| 2024-10-02 | -45.10 |
| 2024-09-30 | -56.15 |
| 2024-09-27 | -59.08 |
| 2024-09-26 | -66.51 |
| 2024-09-25 | -71.69 |
| 2024-09-24 | -71.17 |
| 2024-09-23 | -72.55 |
| 2024-09-20 | -72.38 |
| 2024-09-19 | -73.41 |
| 2024-09-17 | -73.93 |
| 2024-09-16 | -74.62 |
| 2024-09-13 | -74.79 |
| 2024-09-12 | -74.79 |
| 2024-09-11 | -74.79 |
| 2024-09-10 | -74.79 |
| 2024-09-09 | -74.45 |
| 2024-09-05 | -72.55 |
| 2024-09-04 | -72.72 |
| 2024-09-03 | -72.03 |
| 2024-09-02 | -72.72 |
| 2024-08-30 | -72.90 |
| 2024-08-29 | -74.45 |
| 2024-08-28 | -74.79 |
| 2024-08-27 | -74.45 |
| 2024-08-26 | -73.93 |
| 2024-08-23 | -75.14 |
| 2024-08-22 | -75.14 |
| 2024-08-21 | -74.79 |
| 2024-08-20 | -74.45 |
| 2024-08-19 | -75.31 |
| 2024-08-16 | -75.66 |
| 2024-08-15 | -75.31 |
| 2024-08-14 | -75.49 |
| 2024-08-13 | -75.14 |
| 2024-08-12 | -74.97 |
| 2024-08-09 | -74.10 |
| 2024-08-08 | -75.31 |
| 2024-08-07 | -76.00 |
| 2024-08-06 | -76.18 |
| 2024-08-05 | -76.87 |
| 2024-08-02 | -76.87 |
| 2024-08-01 | -76.52 |
| 2024-07-31 | -75.83 |
| 2024-07-30 | -76.52 |
| 2024-07-29 | -76.35 |
| 2024-07-26 | -76.18 |
| 2024-07-25 | -76.00 |
| 2024-07-24 | -75.66 |
| 2024-07-23 | -75.14 |
| 2024-07-22 | -74.79 |
| 2024-07-19 | -74.62 |
| 2024-07-18 | -72.90 |
| 2024-07-17 | -73.24 |
| 2024-07-16 | -73.59 |
| 2024-07-15 | -74.28 |
| 2024-07-12 | -73.76 |
| 2024-07-11 | -76.00 |
| 2024-07-10 | -77.56 |
| 2024-07-09 | -77.56 |
| 2024-07-08 | -77.90 |
| 2024-07-05 | -76.35 |
| 2024-07-04 | -75.14 |
| 2024-07-03 | -74.79 |
| 2024-07-02 | -76.00 |
| 2024-06-28 | -76.52 |
| 2024-06-27 | -76.69 |
| 2024-06-26 | -75.83 |
| 2024-06-25 | -76.00 |
| 2024-06-24 | -76.18 |
| 2024-06-21 | -76.18 |
| 2024-06-20 | -76.69 |
| 2024-06-19 | -76.69 |
| 2024-06-18 | -77.04 |
| 2024-06-17 | -76.87 |
| 2024-06-14 | -75.83 |
| 2024-06-13 | -76.52 |
| 2024-06-12 | -76.18 |
| 2024-06-11 | -75.83 |
| 2024-06-07 | -74.79 |
| 2024-06-06 | -74.97 |
| 2024-06-05 | -74.10 |
| 2024-06-04 | -73.07 |
| 2024-06-03 | -74.79 |
| 2024-05-31 | -75.14 |
| 2024-05-30 | -74.62 |
| 2024-05-29 | -73.93 |
| 2024-05-28 | -73.76 |
| 2024-05-27 | -73.76 |
| 2024-05-24 | -74.10 |
| 2024-05-23 | -73.07 |
| 2024-05-22 | -72.38 |
| 2024-05-21 | -72.03 |
| 2024-05-20 | -72.38 |
| 2024-05-17 | -70.31 |
| 2024-05-16 | -72.38 |
| 2024-05-14 | -74.28 |
| 2024-05-13 | -73.41 |
| 2024-05-10 | -72.90 |
| 2024-05-09 | -76.52 |
| 2024-05-08 | -76.87 |
| 2024-05-07 | -75.49 |
| 2024-05-06 | -76.87 |
| 2024-05-03 | -76.35 |
| 2024-05-02 | -76.18 |
| 2024-04-30 | -76.52 |
| 2024-04-29 | -76.18 |
| 2024-04-26 | -78.94 |
| 2024-04-25 | -80.66 |
| 2024-04-24 | -82.39 |
| 2024-04-23 | -83.60 |
| 2024-04-22 | -83.60 |
| 2024-04-19 | -84.12 |
| 2024-04-18 | -83.60 |
| 2024-04-17 | -83.77 |
| 2024-04-16 | -84.12 |
| 2024-04-15 | -84.12 |
| 2024-04-12 | -83.77 |
| 2024-04-11 | -82.74 |
| 2024-04-10 | -82.74 |
| 2024-04-09 | -82.91 |
| 2024-04-08 | -82.91 |
| 2024-04-05 | -82.56 |
| 2024-04-03 | -82.56 |
| 2024-04-02 | -82.22 |
| 2024-03-28 | -81.87 |
| 2024-03-27 | -82.22 |
| 2024-03-26 | -82.05 |
| 2024-03-25 | -81.87 |
| 2024-03-22 | -82.39 |
| 2024-03-21 | -81.53 |
| 2024-03-20 | -82.05 |
| 2024-03-19 | -81.87 |
| 2024-03-18 | -81.18 |
| 2024-03-15 | -81.53 |
| 2024-03-14 | -81.01 |
| 2024-03-13 | -81.18 |
| 2024-03-12 | -80.32 |
| 2024-03-11 | -81.01 |
| 2024-03-08 | -81.53 |
| 2024-03-07 | -81.53 |
| 2024-03-06 | -81.01 |
| 2024-03-05 | -81.01 |
| 2024-03-04 | -80.66 |
| 2024-03-01 | -80.32 |
| 2024-02-29 | -80.84 |
| 2024-02-28 | -80.66 |
| 2024-02-27 | -79.80 |
| 2024-02-26 | -79.63 |
| 2024-02-23 | -79.63 |
| 2024-02-22 | -79.97 |
| 2024-02-21 | -80.15 |
| 2024-02-20 | -81.18 |
| 2024-02-19 | -81.36 |
| 2024-02-16 | -80.49 |
| 2024-02-15 | -82.39 |
| 2024-02-14 | -82.22 |
| 2024-02-09 | -82.56 |
| 2024-02-08 | -81.36 |
| 2024-02-07 | -82.22 |
| 2024-02-06 | -82.05 |
| 2024-02-05 | -83.25 |
| 2024-02-02 | -82.74 |
| 2024-02-01 | -82.22 |
| 2024-01-31 | -81.53 |
| 2024-01-30 | -81.18 |
| 2024-01-29 | -80.15 |
| 2024-01-26 | -79.46 |
| 2024-01-25 | -79.46 |
| 2024-01-24 | -81.70 |
| 2024-01-23 | -83.08 |
| 2024-01-22 | -83.43 |
| 2024-01-19 | -82.05 |
| 2024-01-18 | -82.05 |
| 2024-01-17 | -82.74 |
| 2024-01-16 | -82.22 |
| 2024-01-15 | -81.18 |
| 2024-01-12 | -81.01 |
| 2024-01-11 | -80.49 |
| 2024-01-10 | -81.01 |
| 2024-01-09 | -81.18 |
| 2024-01-08 | -80.84 |
| 2024-01-05 | -79.97 |
| 2024-01-04 | -79.63 |
| 2024-01-03 | -78.94 |
| 2024-01-02 | -78.94 |
| 2023-12-29 | -78.07 |
| 2023-12-28 | -78.25 |
| 2023-12-27 | -79.28 |
| 2023-12-22 | -78.42 |
| 2023-12-21 | -77.56 |
| 2023-12-20 | -78.07 |
| 2023-12-19 | -78.42 |
| 2023-12-18 | -77.21 |
| 2023-12-15 | -76.69 |
| 2023-12-14 | -78.07 |
| 2023-12-13 | -78.25 |
| 2023-12-12 | -77.21 |
| 2023-12-11 | -78.25 |
| 2023-12-08 | -78.25 |
| 2023-12-07 | -77.21 |
| 2023-12-06 | -77.21 |
| 2023-12-05 | -77.38 |
| 2023-12-04 | -76.87 |
| 2023-12-01 | -75.31 |
| 2023-11-30 | -75.14 |
| 2023-11-29 | -74.97 |
| 2023-11-28 | -73.76 |
| 2023-11-27 | -73.41 |
| 2023-11-24 | -72.38 |
| 2023-11-23 | -72.55 |
| 2023-11-22 | -75.49 |
| 2023-11-21 | -75.83 |
| 2023-11-20 | -78.25 |
| 2023-11-17 | -78.59 |
| 2023-11-16 | -78.07 |
| 2023-11-15 | -77.21 |
| 2023-11-14 | -77.56 |
| 2023-11-13 | -77.56 |
| 2023-11-10 | -77.04 |
| 2023-11-09 | -77.38 |
| 2023-11-08 | -75.83 |
| 2023-11-07 | -77.04 |
| 2023-11-06 | -76.18 |
| 2023-11-03 | -77.38 |
| 2023-11-02 | -78.25 |
| 2023-11-01 | -78.25 |
| 2023-10-31 | -78.07 |
| 2023-10-30 | -77.56 |
| 2023-10-27 | -77.56 |
| 2023-10-26 | -78.42 |
| 2023-10-25 | -78.07 |
| 2023-10-24 | -78.07 |
| 2023-10-20 | -78.07 |
| 2023-10-19 | -78.25 |
| 2023-10-18 | -78.07 |
| 2023-10-17 | -77.56 |
| 2023-10-16 | -77.56 |
| 2023-10-13 | -76.18 |
| 2023-10-12 | -75.66 |
| 2023-10-11 | -76.00 |
| 2023-10-10 | -76.87 |
| 2023-10-09 | -76.35 |
| 2023-10-06 | -75.31 |
| 2023-10-05 | -76.18 |
| 2023-10-04 | -76.35 |
| 2023-10-03 | -76.35 |
| 2023-09-29 | -75.31 |
| 2023-09-28 | -75.83 |
| 2023-09-27 | -75.66 |
| 2023-09-26 | -75.49 |
| 2023-09-25 | -75.14 |
| 2023-09-22 | -73.07 |
| 2023-09-21 | -74.45 |
| 2023-09-20 | -73.93 |
| 2023-09-19 | -73.76 |
| 2023-09-18 | -72.90 |
| 2023-09-15 | -71.69 |
| 2023-09-14 | -72.03 |
| 2023-09-13 | -70.48 |
| 2023-09-12 | -70.65 |
| 2023-09-11 | -71.00 |
| 2023-09-07 | -70.48 |
| 2023-09-06 | -67.89 |
| 2023-09-05 | -69.79 |
| 2023-09-04 | -68.75 |
| 2023-08-31 | -73.59 |
| 2023-08-30 | -74.62 |
| 2023-08-29 | -74.45 |
| 2023-08-28 | -76.35 |
| 2023-08-25 | -77.04 |
| 2023-08-24 | -77.56 |
| 2023-08-23 | -77.56 |
| 2023-08-22 | -77.38 |
| 2023-08-21 | -78.42 |
| 2023-08-18 | -77.90 |
| 2023-08-17 | -77.56 |
| 2023-08-16 | -77.04 |
| 2023-08-15 | -77.38 |
| 2023-08-14 | -76.52 |
| 2023-08-11 | -75.66 |
| 2023-08-10 | -75.31 |
| 2023-08-09 | -74.45 |
| 2023-08-08 | -74.45 |
| 2023-08-07 | -72.21 |
| 2023-08-04 | -70.31 |
| 2023-08-03 | -70.48 |
| 2023-08-02 | -71.51 |
| 2023-08-01 | -71.17 |
| 2023-07-31 | -69.96 |
| 2023-07-28 | -70.13 |
| 2023-07-27 | -70.82 |
| 2023-07-26 | -72.90 |
| 2023-07-25 | -73.07 |
| 2023-07-24 | -78.07 |
| 2023-07-21 | -75.83 |
| 2023-07-20 | -75.83 |
| 2023-07-19 | -76.52 |
| 2023-07-18 | -76.87 |
| 2023-07-14 | -75.31 |
| 2023-07-13 | -73.24 |
| 2023-07-12 | -74.10 |
| 2023-07-11 | -74.10 |
| 2023-07-10 | -73.24 |
| 2023-07-07 | -74.10 |
| 2023-07-06 | -73.76 |
| 2023-07-05 | -73.59 |
| 2023-07-04 | -73.24 |
| 2023-07-03 | -73.24 |
| 2023-06-30 | -73.59 |
| 2023-06-29 | -73.76 |
| 2023-06-28 | -72.38 |
| 2023-06-27 | -72.90 |
| 2023-06-26 | -75.66 |
| 2023-06-23 | -75.66 |
| 2023-06-21 | -74.45 |
| 2023-06-20 | -73.59 |
| 2023-06-19 | -71.34 |
| 2023-06-16 | -69.10 |
| 2023-06-15 | -69.96 |
| 2023-06-14 | -71.69 |
| 2023-06-13 | -71.51 |
| 2023-06-12 | -71.51 |
| 2023-06-09 | -71.51 |
| 2023-06-08 | -70.65 |
| 2023-06-07 | -71.86 |
| 2023-06-06 | -72.90 |
| 2023-06-05 | -73.41 |
| 2023-06-02 | -72.55 |
| 2023-06-01 | -76.18 |
| 2023-05-31 | -76.18 |
| 2023-05-30 | -74.79 |
| 2023-05-29 | -76.18 |
| 2023-05-25 | -76.87 |
| 2023-05-24 | -76.87 |
| 2023-05-23 | -76.18 |
| 2023-05-22 | -75.83 |
| 2023-05-19 | -75.49 |
| 2023-05-18 | -75.14 |
| 2023-05-17 | -75.49 |
| 2023-05-16 | -74.10 |
| 2023-05-15 | -73.41 |
| 2023-05-12 | -72.72 |
| 2023-05-11 | -71.86 |
| 2023-05-10 | -71.69 |
| 2023-05-09 | -71.17 |
| 2023-05-08 | -70.65 |
| 2023-05-05 | -70.65 |
| 2023-05-04 | -71.86 |
| 2023-05-03 | -72.55 |
| 2023-05-02 | -71.86 |
| 2023-04-28 | -71.00 |
| 2023-04-27 | -70.65 |
| 2023-04-26 | -69.96 |
| 2023-04-25 | -69.62 |
| 2023-04-24 | -68.93 |
| 2023-04-21 | -68.41 |
| 2023-04-20 | -67.72 |
| 2023-04-19 | -66.51 |
| 2023-04-18 | -64.95 |
| 2023-04-17 | -63.75 |
| 2023-04-14 | -63.57 |
| 2023-04-13 | -62.36 |
| 2023-04-12 | -62.19 |
| 2023-04-11 | -63.40 |
| 2023-04-06 | -67.54 |
| 2023-04-04 | -66.34 |
| 2023-04-03 | -64.61 |
| 2023-03-31 | -64.95 |
| 2023-03-30 | -62.71 |
| 2023-03-29 | -63.57 |
| 2023-03-28 | -64.09 |
| 2023-03-27 | -64.09 |
| 2023-03-24 | -63.06 |
| 2023-03-23 | -63.06 |
| 2023-03-22 | -62.54 |
| 2023-03-21 | -63.23 |
| 2023-03-20 | -63.40 |
| 2023-03-17 | -61.67 |
| 2023-03-16 | -63.57 |
| 2023-03-15 | -63.57 |
| 2023-03-14 | -63.92 |
| 2023-03-13 | -62.54 |
| 2023-03-10 | -61.50 |
| 2023-03-09 | -60.64 |
| 2023-03-08 | -59.95 |
| 2023-03-07 | -56.67 |
| 2023-03-06 | -54.42 |
| 2023-03-03 | -52.70 |
| 2023-03-02 | -54.25 |
| 2023-03-01 | -52.18 |
| 2023-02-28 | -54.60 |
| 2023-02-27 | -53.22 |
| 2023-02-24 | -51.32 |
| 2023-02-23 | -50.45 |
| 2023-02-22 | -50.11 |
| 2023-02-21 | -49.24 |
| 2023-02-20 | -50.11 |
| 2023-02-17 | -51.66 |
| 2023-02-16 | -50.11 |
| 2023-02-15 | -51.32 |
| 2023-02-14 | -50.11 |
| 2023-02-13 | -49.24 |
| 2023-02-10 | -48.55 |
| 2023-02-09 | -48.38 |
| 2023-02-08 | -51.83 |
| 2023-02-07 | -49.76 |
| 2023-02-06 | -51.49 |
| 2023-02-03 | -50.80 |
| 2023-02-02 | -49.42 |
| 2023-02-01 | -48.04 |
| 2023-01-31 | -47.17 |
| 2023-01-30 | -45.96 |
| 2023-01-27 | -42.17 |
| 2023-01-26 | -42.68 |
| 2023-01-20 | -45.62 |
| 2023-01-19 | -46.83 |
| 2023-01-18 | -48.73 |
| 2023-01-17 | -45.45 |
| 2023-01-16 | -45.62 |
| 2023-01-13 | -46.14 |
| 2023-01-12 | -45.62 |
| 2023-01-11 | -42.51 |
| 2023-01-10 | -41.30 |
| 2023-01-09 | -40.61 |
| 2023-01-06 | -40.09 |
| 2023-01-05 | -43.89 |
| 2023-01-04 | -44.07 |
| 2023-01-03 | -49.59 |
| 2022-12-30 | -50.11 |
| 2022-12-29 | -51.32 |
| 2022-12-28 | -50.63 |
| 2022-12-23 | -49.24 |
| 2022-12-22 | -49.24 |
| 2022-12-21 | -48.90 |
| 2022-12-20 | -48.38 |
| 2022-12-19 | -43.03 |
| 2022-12-16 | -44.07 |
| 2022-12-15 | -45.10 |
| 2022-12-14 | -43.89 |
| 2022-12-13 | -42.17 |
| 2022-12-12 | -41.48 |
| 2022-12-09 | -29.91 |
| 2022-12-08 | -35.95 |
| 2022-12-07 | -43.72 |
| 2022-12-06 | -35.09 |
| 2022-12-05 | -36.30 |
| 2022-12-02 | -41.30 |
| 2022-12-01 | -40.61 |
| 2022-11-30 | -39.58 |
| 2022-11-29 | -34.40 |
| 2022-11-28 | -40.09 |
| 2022-11-25 | -38.54 |
| 2022-11-24 | -45.62 |
| 2022-11-23 | -55.98 |
| 2022-11-22 | -55.63 |
| 2022-11-21 | -52.52 |
| 2022-11-18 | -51.49 |
| 2022-11-17 | -50.28 |
| 2022-11-16 | -51.14 |
| 2022-11-15 | -43.72 |
| 2022-11-14 | -40.09 |
| 2022-11-11 | -47.17 |
| 2022-11-10 | -65.64 |
| 2022-11-09 | -65.82 |
| 2022-11-08 | -71.00 |
| 2022-11-07 | -70.65 |
| 2022-11-04 | -72.55 |
| 2022-11-03 | -76.69 |
| 2022-11-02 | -75.14 |
| 2022-11-01 | -76.87 |
| 2022-10-31 | -78.25 |
| 2022-10-28 | -76.18 |
| 2022-10-27 | -74.28 |
| 2022-10-26 | -73.93 |
| 2022-10-25 | -73.93 |
| 2022-10-24 | -72.38 |
| 2022-10-21 | -69.96 |
| 2022-10-20 | -70.13 |
| 2022-10-19 | -72.21 |
| 2022-10-18 | -71.34 |
| 2022-10-17 | -70.65 |
| 2022-10-14 | -70.31 |
| 2022-10-13 | -72.21 |
| 2022-10-12 | -69.96 |
| 2022-10-11 | -70.65 |
| 2022-10-10 | -69.62 |
| 2022-10-07 | -69.62 |
| 2022-10-06 | -67.37 |
| 2022-10-05 | -66.16 |
| 2022-10-03 | -65.99 |
| 2022-09-30 | -68.23 |
| 2022-09-29 | -68.58 |
| 2022-09-28 | -64.61 |
| 2022-09-27 | -61.67 |
| 2022-09-26 | -63.57 |
| 2022-09-23 | -61.85 |
| 2022-09-22 | -60.64 |
| 2022-09-21 | -59.60 |
| 2022-09-20 | -57.19 |
| 2022-09-19 | -55.80 |
| 2022-09-16 | -53.04 |
| 2022-09-15 | -50.28 |
| 2022-09-14 | -52.35 |
| 2022-09-13 | -51.83 |
| 2022-09-09 | -49.93 |
| 2022-09-08 | -55.63 |
| 2022-09-07 | -54.25 |
| 2022-09-06 | -53.91 |
| 2022-09-05 | -56.67 |
| 2022-09-02 | -57.19 |
| 2022-09-01 | -54.42 |
| 2022-08-31 | -54.77 |
| 2022-08-30 | -54.08 |
| 2022-08-29 | -52.70 |
| 2022-08-26 | -50.63 |
| 2022-08-25 | -50.97 |
| 2022-08-24 | -52.18 |
| 2022-08-23 | -51.66 |
| 2022-08-22 | -49.93 |
| 2022-08-19 | -50.11 |
| 2022-08-18 | -51.83 |
| 2022-08-17 | -50.63 |
| 2022-08-16 | -51.32 |
| 2022-08-15 | -54.77 |
| 2022-08-12 | -53.56 |
| 2022-08-11 | -55.46 |
| 2022-08-10 | -57.01 |
| 2022-08-09 | -55.11 |
| 2022-08-08 | -55.29 |
| 2022-08-05 | -55.11 |
| 2022-08-04 | -57.36 |
| 2022-08-03 | -57.19 |
| 2022-08-02 | -55.80 |
| 2022-08-01 | -53.22 |
| 2022-07-29 | -53.56 |
| 2022-07-28 | -51.14 |
| 2022-07-27 | -52.35 |
| 2022-07-26 | -48.55 |
| 2022-07-25 | -51.66 |
| 2022-07-22 | -53.39 |
| 2022-07-21 | -55.11 |
| 2022-07-20 | -53.91 |
| 2022-07-19 | -53.22 |
| 2022-07-18 | -51.83 |
| 2022-07-15 | -55.63 |
| 2022-07-14 | -51.83 |
| 2022-07-13 | -51.66 |
| 2022-07-12 | -49.07 |
| 2022-07-11 | -47.86 |
| 2022-07-08 | -42.51 |
| 2022-07-07 | -44.24 |
| 2022-07-06 | -42.34 |
| 2022-07-05 | -38.89 |
| 2022-07-04 | -37.68 |
| 2022-06-30 | -33.02 |
| 2022-06-29 | -34.22 |
| 2022-06-28 | -36.64 |
| 2022-06-27 | -35.09 |
| 2022-06-24 | -36.81 |
| 2022-06-23 | -37.50 |
| 2022-06-22 | -39.23 |
| 2022-06-21 | -36.30 |
| 2022-06-20 | -36.12 |
| 2022-06-17 | -43.89 |
| 2022-06-16 | -43.03 |
| 2022-06-15 | -42.34 |
| 2022-06-14 | -45.27 |
| 2022-06-13 | -46.14 |
| 2022-06-10 | -41.99 |
| 2022-06-09 | -40.44 |
| 2022-06-08 | -40.96 |
| 2022-06-07 | -42.51 |
| 2022-06-06 | -43.55 |
| 2022-06-02 | -43.37 |
| 2022-06-01 | -41.99 |
| 2022-05-31 | -42.51 |
| 2022-05-30 | -46.31 |
| 2022-05-27 | -45.27 |
| 2022-05-26 | -45.45 |
| 2022-05-25 | -45.79 |
| 2022-05-24 | -45.96 |
| 2022-05-23 | -45.10 |
| 2022-05-20 | -41.30 |
| 2022-05-19 | -41.30 |
| 2022-05-18 | -43.03 |
| 2022-05-17 | -43.55 |
| 2022-05-16 | -45.27 |
| 2022-05-13 | -47.52 |
| 2022-05-12 | -51.83 |
| 2022-05-11 | -48.38 |
| 2022-05-10 | -47.52 |
| 2022-05-06 | -45.96 |
| 2022-05-05 | -41.13 |
| 2022-05-04 | -39.58 |
| 2022-05-03 | -37.85 |
| 2022-04-29 | -42.17 |
| 2022-04-28 | -43.20 |
| 2022-04-27 | -43.03 |
| 2022-04-26 | -42.34 |
| 2022-04-25 | -43.37 |
| 2022-04-22 | -40.27 |
| 2022-04-21 | -38.71 |
| 2022-04-20 | -34.05 |
| 2022-04-19 | -28.18 |
| 2022-04-14 | -21.79 |
| 2022-04-13 | -25.25 |
| 2022-04-12 | -26.97 |
| 2022-04-11 | -24.04 |
| 2022-04-08 | -16.44 |
| 2022-04-07 | -19.21 |
| 2022-04-06 | -12.47 |
| 2022-04-04 | -12.47 |
| 2022-04-01 | -25.42 |
| 2022-03-31 | -27.15 |
| 2022-03-30 | -26.97 |
| 2022-03-29 | -35.26 |
| 2022-03-28 | -34.22 |
| 2022-03-25 | -35.61 |
| 2022-03-24 | -34.05 |
| 2022-03-23 | -29.74 |
| 2022-03-22 | -30.25 |
| 2022-03-21 | -37.16 |
| 2022-03-18 | -31.46 |
| 2022-03-17 | -27.84 |
| 2022-03-16 | -51.14 |
| 2022-03-15 | -57.53 |
| 2022-03-14 | -51.14 |
| 2022-03-11 | -41.99 |
| 2022-03-10 | -40.27 |
| 2022-03-09 | -39.58 |
| 2022-03-08 | -36.81 |
| 2022-03-07 | -27.66 |
| 2022-03-04 | -25.25 |
| 2022-03-03 | -24.04 |
| 2022-03-02 | -25.77 |
| 2022-03-01 | -24.21 |
| 2022-02-28 | -28.87 |
| 2022-02-25 | -25.77 |
| 2022-02-24 | -22.31 |
| 2022-02-23 | -16.62 |
| 2022-02-22 | -13.85 |
| 2022-02-21 | -10.23 |
| 2022-02-18 | -8.33 |
| 2022-02-17 | -11.78 |
| 2022-02-16 | -10.40 |
| 2022-02-15 | -10.92 |
| 2022-02-14 | -7.29 |
| 2022-02-11 | 0.48 |
| 2022-02-10 | -3.32 |
| 2022-02-09 | -6.26 |
| 2022-02-08 | -7.12 |
| 2022-02-07 | -6.60 |
| 2022-02-04 | -7.47 |
| 2022-01-31 | -9.02 |
| 2022-01-28 | -10.92 |
| 2022-01-27 | -7.81 |
| 2022-01-26 | -5.05 |
| 2022-01-25 | -2.46 |
| 2022-01-24 | 5.48 |
| 2022-01-21 | 3.76 |
| 2022-01-20 | 2.72 |
| 2022-01-19 | -4.53 |
| 2022-01-18 | -7.29 |
| 2022-01-17 | -9.36 |
| 2022-01-14 | -7.81 |
| 2022-01-13 | -7.64 |
| 2022-01-12 | -3.50 |
| 2022-01-11 | -1.94 |
| 2022-01-10 | -5.22 |
| 2022-01-07 | -6.26 |
| 2022-01-06 | -11.61 |
| 2022-01-05 | -10.57 |
| 2022-01-04 | -10.57 |
| 2022-01-03 | -11.95 |
| 2021-12-31 | -9.02 |
| 2021-12-30 | -11.61 |
| 2021-12-29 | -11.61 |
| 2021-12-28 | -10.75 |
| 2021-12-24 | -10.92 |
| 2021-12-23 | -4.70 |
| 2021-12-22 | -10.23 |
| 2021-12-21 | -11.95 |
| 2021-12-20 | -19.72 |
| 2021-12-17 | -16.62 |
| 2021-12-16 | -14.89 |
| 2021-12-15 | -15.58 |
| 2021-12-14 | -15.41 |
| 2021-12-13 | -10.06 |
| 2021-12-10 | -6.43 |
| 2021-12-09 | -0.39 |
| 2021-12-08 | -5.57 |
| 2021-12-07 | -3.84 |
| 2021-12-06 | -9.54 |
| 2021-12-03 | -8.33 |
| 2021-12-02 | -9.71 |
| 2021-12-01 | -2.80 |
| 2021-11-30 | -2.80 |
| 2021-11-29 | -2.80 |
| 2021-11-26 | 1.34 |
| 2021-11-25 | 5.31 |
| 2021-11-24 | 4.79 |
| 2021-11-23 | 6.52 |
| 2021-11-22 | 3.76 |
| 2021-11-19 | 6.17 |
| 2021-11-18 | 4.10 |
| 2021-11-17 | 7.90 |
| 2021-11-16 | 10.66 |
| 2021-11-15 | 8.59 |
| 2021-11-12 | 14.29 |
| 2021-11-11 | 14.46 |
| 2021-11-10 | 6.00 |
| 2021-11-09 | -3.67 |
| 2021-11-08 | -2.80 |
| 2021-11-05 | -5.22 |
| 2021-11-04 | -2.80 |
| 2021-11-03 | 2.72 |
| 2021-11-02 | 1.34 |
| 2021-11-01 | 6.35 |
| 2021-10-29 | 6.52 |
| 2021-10-28 | 10.83 |
| 2021-10-27 | 12.91 |
| 2021-10-26 | 14.11 |
| 2021-10-25 | 18.26 |
| 2021-10-22 | 20.67 |
| 2021-10-21 | 11.01 |
| 2021-10-20 | 5.48 |
| 2021-10-19 | 5.65 |
| 2021-10-18 | 4.79 |
| 2021-10-15 | 4.27 |
| 2021-10-12 | 6.35 |
| 2021-10-11 | 5.48 |
| 2021-10-08 | 9.97 |
| 2021-10-07 | 11.35 |
| 2021-10-06 | 4.79 |
| 2021-10-05 | 0.48 |
| 2021-10-04 | 6.86 |
| 2021-09-30 | 7.55 |
| 2021-09-29 | 4.96 |
| 2021-09-28 | 5.48 |
| 2021-09-27 | 2.20 |
| 2021-09-24 | 6.00 |
| 2021-09-23 | 7.21 |
| 2021-09-21 | -0.22 |
| 2021-09-20 | -3.50 |
| 2021-09-17 | 2.03 |
| 2021-09-16 | -1.77 |
| 2021-09-15 | 4.10 |
| 2021-09-14 | 11.52 |
| 2021-09-13 | 19.47 |
| 2021-09-10 | 18.08 |
| 2021-09-09 | 16.19 |
| 2021-09-08 | 17.22 |
| 2021-09-07 | 20.67 |
| 2021-09-06 | 21.02 |
| 2021-09-03 | 26.20 |
| 2021-09-02 | 24.13 |
| 2021-09-01 | 25.34 |
| 2021-08-31 | 19.12 |
| 2021-08-30 | 19.12 |
| 2021-08-27 | 18.78 |
| 2021-08-26 | 18.78 |
| 2021-08-25 | 23.26 |
| 2021-08-24 | 20.50 |
| 2021-08-23 | 16.19 |
| 2021-08-20 | 21.19 |
| 2021-08-19 | 24.30 |
| 2021-08-18 | 28.10 |
| 2021-08-17 | 26.89 |
| 2021-08-16 | 30.69 |
| 2021-08-13 | 30.00 |
| 2021-08-12 | 31.55 |
| 2021-08-11 | 30.34 |
| 2021-08-10 | 20.16 |
| 2021-08-09 | 17.74 |
| 2021-08-06 | 8.24 |
| 2021-08-05 | 9.63 |
| 2021-08-04 | 7.90 |
| 2021-08-03 | 9.45 |
| 2021-08-02 | 6.69 |
| 2021-07-30 | -0.04 |
| 2021-07-29 | 2.20 |
| 2021-07-28 | 2.72 |
| 2021-07-27 | 1.51 |
| 2021-07-26 | 8.24 |
| 2021-07-23 | 16.88 |
| 2021-07-22 | 19.47 |
| 2021-07-21 | 15.32 |
| 2021-07-20 | 16.70 |
| 2021-07-19 | 18.95 |
| 2021-07-16 | 21.02 |
| 2021-07-15 | 23.78 |
| 2021-07-14 | 16.53 |
| 2021-07-13 | 21.02 |
| 2021-07-12 | 22.06 |
| 2021-07-09 | 22.75 |
| 2021-07-08 | 19.29 |
| 2021-07-07 | 21.71 |
| 2021-07-06 | 24.13 |
| 2021-07-05 | 21.02 |
| 2021-07-02 | 26.54 |
| 2021-06-30 | 27.06 |
| 2021-06-29 | 27.92 |
| 2021-06-28 | 26.89 |
| 2021-06-25 | 28.44 |
| 2021-06-24 | 28.96 |
| 2021-06-23 | 25.51 |
| 2021-06-22 | 29.65 |
| 2021-06-21 | 26.37 |
| 2021-06-18 | 26.37 |
| 2021-06-17 | 27.41 |
| 2021-06-16 | 29.13 |
| 2021-06-15 | 27.41 |
| 2021-06-11 | 33.79 |
| 2021-06-10 | 31.30 |
| 2021-06-09 | 30.82 |
| 2021-06-08 | 32.92 |
| 2021-06-07 | 32.92 |
| 2021-06-04 | 33.41 |
| 2021-06-03 | 43.62 |
| 2021-06-02 | 46.70 |
| 2021-06-01 | 47.67 |
| 2021-05-31 | 44.59 |
| 2021-05-28 | 42.65 |
| 2021-05-27 | 47.03 |
| 2021-05-26 | 45.41 |
| 2021-05-25 | 38.43 |
| 2021-05-24 | 38.43 |
| 2021-05-21 | 37.79 |
| 2021-05-20 | 37.62 |
| 2021-05-18 | 38.76 |
| 2021-05-17 | 34.38 |
| 2021-05-14 | 30.65 |
| 2021-05-13 | 28.55 |
| 2021-05-12 | 28.55 |
| 2021-05-11 | 30.49 |
| 2021-05-10 | 31.14 |
| 2021-05-07 | 32.44 |
| 2021-05-06 | 35.35 |
| 2021-05-05 | 34.38 |
| 2021-05-04 | 35.03 |
| 2021-05-03 | 33.41 |
| 2021-04-30 | 34.54 |
| 2021-04-29 | 37.79 |
| 2021-04-28 | 39.73 |
| 2021-04-27 | 40.87 |
| 2021-04-26 | 41.03 |
| 2021-04-23 | 48.97 |
| 2021-04-22 | 49.13 |
| 2021-04-21 | 50.75 |
| 2021-04-20 | 53.35 |
| 2021-04-19 | 51.57 |
| 2021-04-16 | 54.81 |
| 2021-04-15 | 54.81 |
| 2021-04-14 | 60.16 |
| 2021-04-13 | 57.89 |
| 2021-04-12 | 61.62 |
| 2021-04-09 | 60.97 |
| 2021-04-08 | 57.89 |
| 2021-04-07 | 57.56 |
| 2021-04-01 | 52.05 |
| 2021-03-31 | 54.81 |
| 2021-03-30 | 55.13 |
| 2021-03-29 | 52.70 |
| 2021-03-26 | 45.89 |
| 2021-03-25 | 45.08 |
| 2021-03-24 | 48.81 |
| 2021-03-23 | 50.75 |
| 2021-03-22 | 50.92 |
| 2021-03-19 | 51.24 |
| 2021-03-18 | 54.48 |
| 2021-03-17 | 55.46 |
| 2021-03-16 | 54.32 |
| 2021-03-15 | 52.38 |
| 2021-03-12 | 48.00 |
| 2021-03-11 | 44.76 |
| 2021-03-10 | 43.30 |
| 2021-03-09 | 40.54 |
| 2021-03-08 | 44.76 |
| 2021-03-05 | 50.43 |
| 2021-03-04 | 51.40 |
| 2021-03-03 | 60.80 |
| 2021-03-02 | 53.67 |
| 2021-03-01 | 50.75 |
| 2021-02-26 | 52.38 |
| 2021-02-25 | 49.13 |
| 2021-02-24 | 28.06 |
| 2021-02-23 | 31.14 |
| 2021-02-22 | 29.03 |
| 2021-02-19 | 31.46 |
| 2021-02-18 | 23.85 |
| 2021-02-17 | 23.04 |
| 2021-02-16 | 21.58 |
| 2021-02-11 | 19.31 |
| 2021-02-10 | 16.55 |
| 2021-02-09 | 17.52 |
| 2021-02-08 | 20.60 |
| 2021-02-05 | 18.33 |
| 2021-02-04 | 15.90 |
| 2021-02-03 | 18.66 |
| 2021-02-02 | 18.50 |
| 2021-02-01 | 19.63 |
| 2021-01-29 | 15.25 |
| 2021-01-28 | 18.33 |
| 2021-01-27 | 24.17 |
| 2021-01-26 | 22.39 |
| 2021-01-25 | 24.01 |
| 2021-01-22 | 20.28 |
| 2021-01-21 | 16.39 |
| 2021-01-20 | 12.34 |
| 2021-01-19 | 10.23 |
| 2021-01-18 | 0.83 |
| 2021-01-15 | -0.63 |
| 2021-01-14 | 0.02 |
| 2021-01-13 | 0.50 |
| 2021-01-12 | 1.31 |
| 2021-01-11 | 1.80 |
| 2021-01-08 | -3.87 |
| 2021-01-07 | -3.39 |
| 2021-01-06 | -2.25 |
| 2021-01-05 | -0.63 |
| 2021-01-04 | -0.15 |
| 2020-12-31 | 4.56 |
| 2020-12-30 | 4.39 |
| 2020-12-29 | 4.39 |
| 2020-12-28 | 3.75 |
| 2020-12-24 | 6.83 |
| 2020-12-23 | 5.85 |
| 2020-12-22 | 2.77 |
| 2020-12-21 | 5.37 |
| 2020-12-18 | 5.85 |
| 2020-12-17 | 5.20 |
| 2020-12-16 | 5.85 |
| 2020-12-15 | 4.72 |
| 2020-12-14 | 6.18 |
| 2020-12-11 | 3.42 |
| 2020-12-10 | 4.07 |
| 2020-12-09 | 3.58 |
| 2020-12-08 | 4.56 |
| 2020-12-07 | 5.20 |
| 2020-12-04 | 5.37 |
| 2020-12-03 | 7.64 |
| 2020-12-02 | 7.80 |
| 2020-12-01 | 9.09 |
| 2020-11-30 | 11.04 |
| 2020-11-27 | 8.93 |
| 2020-11-26 | 6.18 |
| 2020-11-25 | 5.85 |
| 2020-11-24 | 4.56 |
| 2020-11-23 | 5.85 |
| 2020-11-20 | 7.31 |
| 2020-11-19 | 8.12 |
| 2020-11-18 | 9.90 |
| 2020-11-17 | 9.26 |
| 2020-11-16 | 7.15 |
| 2020-11-13 | 10.07 |
| 2020-11-12 | 13.47 |
| 2020-11-11 | 17.36 |
| 2020-11-10 | 8.28 |
| 2020-11-09 | 6.18 |
| 2020-11-06 | 5.85 |
| 2020-11-05 | 5.53 |
| 2020-11-04 | 0.34 |
| 2020-11-03 | -1.12 |
| 2020-11-02 | -3.71 |
| 2020-10-30 | -5.98 |
| 2020-10-29 | -3.55 |
| 2020-10-28 | -1.44 |
| 2020-10-27 | -0.15 |
| 2020-10-23 | 3.58 |
| 2020-10-22 | 3.10 |
| 2020-10-21 | 2.77 |
| 2020-10-20 | 4.07 |
| 2020-10-19 | 4.72 |
| 2020-10-16 | 5.37 |
| 2020-10-15 | 3.75 |
| 2020-10-14 | 5.04 |
| 2020-10-12 | 7.15 |
| 2020-10-09 | 7.64 |
| 2020-10-08 | 8.45 |
| 2020-10-07 | 8.28 |
| 2020-10-06 | 7.80 |
| 2020-10-05 | 5.85 |
| 2020-09-30 | 6.66 |
| 2020-09-29 | 6.50 |
| 2020-09-28 | 10.23 |
| 2020-09-25 | 3.75 |
| 2020-09-24 | 7.80 |
| 2020-09-23 | 8.61 |
| 2020-09-22 | 14.28 |
| 2020-09-21 | 10.55 |
| 2020-09-18 | 12.82 |
| 2020-09-17 | 11.69 |
| 2020-09-16 | 14.28 |
| 2020-09-15 | 12.98 |
| 2020-09-14 | 6.99 |
| 2020-09-11 | 6.83 |
| 2020-09-10 | 6.83 |
| 2020-09-09 | 5.37 |
| 2020-09-08 | 6.01 |
| 2020-09-07 | 5.69 |
| 2020-09-04 | 8.28 |
| 2020-09-03 | 9.42 |
| 2020-09-02 | 9.58 |
| 2020-09-01 | 12.01 |
| 2020-08-31 | 13.96 |
| 2020-08-28 | 16.23 |
| 2020-08-27 | 16.23 |
| 2020-08-26 | 17.85 |
| 2020-08-25 | 18.66 |
| 2020-08-24 | 20.28 |
| 2020-08-21 | 24.33 |
| 2020-08-20 | 22.55 |
| 2020-08-19 | 23.20 |
| 2020-08-18 | 23.68 |
| 2020-08-17 | 25.47 |
| 2020-08-14 | 23.20 |
| 2020-08-13 | 22.87 |
| 2020-08-12 | 20.77 |
| 2020-08-11 | 18.98 |
| 2020-08-10 | 18.01 |
| 2020-08-07 | 17.52 |
| 2020-08-06 | 17.52 |
| 2020-08-05 | 17.36 |
| 2020-08-04 | 19.96 |
| 2020-08-03 | 18.33 |
| 2020-07-31 | 19.14 |
| 2020-07-30 | 18.01 |
| 2020-07-29 | 18.17 |
| 2020-07-28 | 16.55 |
| 2020-07-27 | 16.23 |
| 2020-07-24 | 18.98 |
| 2020-07-23 | 23.36 |
| 2020-07-22 | 21.74 |
| 2020-07-21 | 25.95 |
| 2020-07-20 | 26.76 |
| 2020-07-17 | 22.06 |
| 2020-07-16 | 19.79 |
| 2020-07-15 | 23.68 |
| 2020-07-14 | 21.09 |
| 2020-07-13 | 24.17 |
| 2020-07-10 | 25.14 |
| 2020-07-09 | 27.25 |
| 2020-07-08 | 29.36 |
| 2020-07-07 | 29.84 |
| 2020-07-06 | 28.71 |
| 2020-07-03 | 22.39 |
| 2020-07-02 | 20.44 |
| 2020-06-30 | 9.09 |
| 2020-06-29 | 10.07 |
| 2020-06-26 | 11.36 |
| 2020-06-24 | 11.85 |
| 2020-06-23 | 12.34 |
| 2020-06-22 | 14.93 |
| 2020-06-19 | 18.82 |
| 2020-06-18 | 19.31 |
| 2020-06-17 | 18.33 |
| 2020-06-16 | 12.66 |
| 2020-06-15 | 10.72 |
| 2020-06-12 | 14.77 |
| 2020-06-11 | 16.41 |
| 2020-06-10 | 17.50 |
| 2020-06-09 | 17.96 |
| 2020-06-08 | 17.65 |
| 2020-06-05 | 16.57 |
| 2020-06-04 | 16.88 |
| 2020-06-03 | 16.41 |
| 2020-06-02 | 15.17 |
| 2020-06-01 | 14.24 |
| 2020-05-29 | 10.99 |
| 2020-05-28 | 6.66 |
| 2020-05-27 | 6.19 |
| 2020-05-26 | 7.43 |
| 2020-05-25 | 6.04 |
| 2020-05-22 | 3.87 |
| 2020-05-21 | 10.06 |
| 2020-05-20 | 10.22 |
| 2020-05-19 | 12.08 |
| 2020-05-18 | 11.77 |
| 2020-05-15 | 10.06 |
| 2020-05-14 | 11.46 |
| 2020-05-13 | 11.77 |
| 2020-05-12 | 10.22 |
| 2020-05-11 | 14.09 |
| 2020-05-08 | 13.32 |
| 2020-05-07 | 9.60 |
| 2020-05-06 | 10.53 |
| 2020-05-05 | 12.23 |
| 2020-05-04 | 7.90 |
| 2020-04-29 | 16.26 |
| 2020-04-28 | 10.06 |
| 2020-04-27 | 6.35 |
| 2020-04-24 | 5.11 |
| 2020-04-23 | 5.42 |
| 2020-04-22 | 3.87 |
| 2020-04-21 | 4.65 |
| 2020-04-20 | 8.98 |
| 2020-04-17 | 10.37 |
| 2020-04-16 | 9.29 |
| 2020-04-15 | 9.45 |
| 2020-04-14 | 11.61 |
| 2020-04-09 | 12.85 |
| 2020-04-08 | 9.29 |
| 2020-04-07 | 11.77 |
| 2020-04-06 | 12.70 |
| 2020-04-03 | 8.83 |
| 2020-04-02 | 9.14 |
| 2020-04-01 | 5.27 |
| 2020-03-31 | 8.36 |
| 2020-03-30 | 6.19 |
| 2020-03-27 | 10.68 |
| 2020-03-26 | 2.17 |
| 2020-03-25 | 3.56 |
| 2020-03-24 | -4.02 |
| 2020-03-23 | -8.05 |
| 2020-03-20 | -3.40 |
| 2020-03-19 | -10.99 |
| 2020-03-18 | -7.74 |
| 2020-03-17 | 2.17 |
| 2020-03-16 | 7.90 |
| 2020-03-13 | 14.86 |
| 2020-03-12 | 17.65 |
| 2020-03-11 | 23.53 |
| 2020-03-10 | 21.98 |
| 2020-03-09 | 21.98 |
| 2020-03-06 | 30.50 |
| 2020-03-05 | 34.06 |
| 2020-03-04 | 32.51 |
| 2020-03-03 | 26.94 |
| 2020-03-02 | 29.42 |
| 2020-02-28 | 24.00 |
| 2020-02-27 | 27.40 |
| 2020-02-26 | 27.09 |
| 2020-02-25 | 26.63 |
| 2020-02-24 | 25.08 |
| 2020-02-21 | 28.18 |
| 2020-02-20 | 30.03 |
| 2020-02-19 | 33.13 |
| 2020-02-18 | 34.21 |
| 2020-02-17 | 37.16 |
| 2020-02-14 | 38.08 |
| 2020-02-13 | 33.29 |
| 2020-02-12 | 30.19 |
| 2020-02-11 | 29.72 |
| 2020-02-10 | 27.09 |
| 2020-02-07 | 25.85 |
| 2020-02-06 | 27.71 |
| 2020-02-05 | 25.39 |
| 2020-02-04 | 26.01 |
| 2020-02-03 | 20.44 |
| 2020-01-31 | 21.98 |
| 2020-01-30 | 21.37 |
| 2020-01-29 | 23.53 |
| 2020-01-24 | 29.72 |
| 2020-01-23 | 27.25 |
| 2020-01-22 | 32.98 |
| 2020-01-21 | 30.19 |
| 2020-01-20 | 37.31 |
| 2020-01-17 | 40.87 |
| 2020-01-16 | 40.72 |
| 2020-01-15 | 36.23 |
| 2020-01-14 | 39.01 |
| 2020-01-13 | 40.10 |
| 2020-01-10 | 48.92 |
| 2020-01-09 | 50.78 |
| 2020-01-08 | 44.59 |
| 2020-01-07 | 46.44 |
| 2020-01-06 | 42.73 |
| 2020-01-03 | 46.13 |
| 2020-01-02 | 49.23 |
| 2019-12-31 | 46.75 |
| 2019-12-30 | 48.30 |
| 2019-12-27 | 46.44 |
| 2019-12-24 | 41.18 |
| 2019-12-23 | 41.33 |
| 2019-12-20 | 41.95 |
| 2019-12-19 | 40.25 |
| 2019-12-18 | 42.26 |
| 2019-12-17 | 43.81 |
| 2019-12-16 | 43.04 |
| 2019-12-13 | 39.94 |
| 2019-12-12 | 39.94 |
| 2019-12-11 | 40.56 |
| 2019-12-10 | 40.56 |
| 2019-12-09 | 40.56 |
| 2019-12-06 | 34.68 |
| 2019-12-05 | 31.89 |
| 2019-12-04 | 31.58 |
| 2019-12-03 | 33.90 |
| 2019-12-02 | 34.37 |
| 2019-11-29 | 29.11 |
| 2019-11-28 | 31.43 |
| 2019-11-27 | 28.33 |
| 2019-11-26 | 28.49 |
| 2019-11-25 | 26.94 |
| 2019-11-22 | 24.00 |
| 2019-11-21 | 24.31 |
| 2019-11-20 | 26.32 |
| 2019-11-19 | 29.88 |
| 2019-11-18 | 27.09 |
| 2019-11-15 | 24.31 |
| 2019-11-14 | 24.62 |
| 2019-11-13 | 26.01 |
| 2019-11-12 | 28.95 |
| 2019-11-11 | 28.18 |
| 2019-11-08 | 32.05 |
| 2019-11-07 | 34.52 |
| 2019-11-06 | 33.75 |
| 2019-11-05 | 33.44 |
| 2019-11-04 | 33.44 |
| 2019-11-01 | 33.44 |
| 2019-10-31 | 28.33 |
| 2019-10-30 | 31.58 |
| 2019-10-29 | 30.65 |
| 2019-10-28 | 28.80 |
| 2019-10-25 | 30.81 |
| 2019-10-24 | 30.19 |
| 2019-10-23 | 26.16 |
| 2019-10-22 | 29.72 |
| 2019-10-21 | 24.31 |
| 2019-10-18 | 21.98 |
| 2019-10-17 | 21.83 |
| 2019-10-16 | 22.45 |
| 2019-10-15 | 17.65 |
| 2019-10-14 | 16.26 |
| 2019-10-11 | 12.39 |
| 2019-10-10 | 8.05 |
| 2019-10-09 | 9.29 |
| 2019-10-08 | 9.29 |
| 2019-10-04 | 11.15 |
| 2019-10-03 | 8.21 |
| 2019-10-02 | 5.27 |
| 2019-09-30 | 5.89 |
| 2019-09-27 | 4.03 |
| 2019-09-26 | 6.19 |
| 2019-09-25 | 2.32 |
| 2019-09-24 | 2.79 |
| 2019-09-23 | 1.55 |
| 2019-09-20 | 3.10 |
| 2019-09-19 | 2.94 |
| 2019-09-18 | 3.72 |
| 2019-09-17 | 2.17 |
| 2019-09-16 | 4.96 |
| 2019-09-13 | 7.74 |
| 2019-09-12 | 3.25 |
| 2019-09-11 | -0.31 |
| 2019-09-10 | -2.47 |
| 2019-09-09 | -4.64 |
| 2019-09-06 | -2.16 |
| 2019-09-05 | -1.24 |
| 2019-09-04 | -2.78 |
| 2019-09-03 | -6.19 |
| 2019-09-02 | -2.94 |
| 2019-08-30 | -4.02 |
| 2019-08-29 | -3.25 |
| 2019-08-28 | -1.86 |
| 2019-08-27 | -1.08 |
| 2019-08-26 | -4.95 |
| 2019-08-23 | -0.62 |
| 2019-08-22 | -0.93 |
| 2019-08-21 | 1.40 |
| 2019-08-20 | -0.93 |
| 2019-08-19 | 0.93 |
| 2019-08-16 | -3.87 |
| 2019-08-15 | -6.34 |
| 2019-08-14 | -8.36 |
| 2019-08-13 | -9.44 |
| 2019-08-12 | -6.65 |
| 2019-08-09 | -6.96 |
| 2019-08-08 | -3.40 |
| 2019-08-07 | -4.49 |
| 2019-08-06 | -4.49 |
| 2019-08-05 | -3.87 |
| 2019-08-02 | 1.71 |
| 2019-08-01 | -0.93 |
| 2019-07-31 | 2.94 |
| 2019-07-30 | 5.58 |
| 2019-07-29 | 8.36 |
| 2019-07-26 | 8.52 |
| 2019-07-25 | 6.97 |
| 2019-07-24 | 6.81 |
| 2019-07-23 | 4.49 |
| 2019-07-22 | 17.80 |
| 2019-07-19 | 21.37 |
| 2019-07-18 | 21.37 |
| 2019-07-17 | 26.94 |
| 2019-07-16 | 23.84 |
| 2019-07-15 | 15.95 |
| 2019-07-12 | 17.34 |
| 2019-07-11 | 8.67 |
| 2019-07-10 | 8.83 |
| 2019-07-09 | 11.92 |
| 2019-07-08 | 8.36 |
| 2019-07-05 | 3.87 |
| 2019-07-04 | 11.30 |
| 2019-07-03 | 24.46 |
| 2019-07-02 | 63.47 |
| 2019-06-28 | 59.14 |
| 2019-06-27 | 60.07 |
| 2019-06-26 | 58.83 |
| 2019-06-25 | 59.76 |
| 2019-06-24 | 62.23 |
| 2019-06-21 | 51.40 |
| 2019-06-20 | 52.64 |
| 2019-06-19 | 50.47 |
| 2019-06-18 | 51.71 |
| 2019-06-17 | 50.00 |
| 2019-06-14 | 50.47 |
| 2019-06-13 | 50.62 |
| 2019-06-12 | 43.50 |
| 2019-06-11 | 47.68 |
| 2019-06-10 | 45.82 |
| 2019-06-06 | 35.92 |
| 2019-06-05 | 33.90 |
| 2019-06-04 | 30.50 |
| 2019-06-03 | 28.95 |
| 2019-05-31 | 32.36 |
| 2019-05-30 | 31.27 |
| 2019-05-29 | 28.64 |
| 2019-05-28 | 30.19 |
| 2019-05-27 | 25.55 |
| 2019-05-24 | 22.45 |
| 2019-05-23 | 22.60 |
| 2019-05-22 | 27.56 |
| 2019-05-21 | 26.63 |
| 2019-05-20 | 26.16 |
| 2019-05-17 | 32.82 |
| 2019-05-16 | 41.33 |
| 2019-05-15 | 33.13 |
| 2019-05-14 | 28.80 |
| 2019-05-10 | 36.38 |
| 2019-05-09 | 28.65 |
| 2019-05-08 | 33.25 |
| 2019-05-07 | 37.41 |
| 2019-05-06 | 35.93 |
| 2019-05-03 | 42.47 |
| 2019-05-02 | 43.06 |
| 2019-04-30 | 38.90 |
| 2019-04-29 | 39.49 |
| 2019-04-26 | 39.49 |
| 2019-04-25 | 37.12 |
| 2019-04-24 | 41.28 |
| 2019-04-23 | 35.19 |
| 2019-04-18 | 42.32 |
| 2019-04-17 | 44.10 |
| 2019-04-16 | 44.55 |
| 2019-04-15 | 46.48 |
| 2019-04-12 | 52.42 |
| 2019-04-11 | 50.34 |
| 2019-04-10 | 53.01 |
| 2019-04-09 | 51.23 |
| 2019-04-08 | 41.43 |
| 2019-04-04 | 35.48 |
| 2019-04-03 | 36.82 |
| 2019-04-02 | 41.87 |
| 2019-04-01 | 42.02 |
| 2019-03-29 | 44.40 |
| 2019-03-28 | 38.16 |
| 2019-03-27 | 39.20 |
| 2019-03-26 | 34.59 |
| 2019-03-25 | 34.59 |
| 2019-03-22 | 37.12 |
| 2019-03-21 | 35.93 |
| 2019-03-20 | 39.64 |
| 2019-03-19 | 38.16 |
| 2019-03-18 | 43.65 |
| 2019-03-15 | 32.66 |
| 2019-03-14 | 30.43 |
| 2019-03-13 | 32.66 |
| 2019-03-12 | 25.83 |
| 2019-03-11 | 22.56 |
| 2019-03-08 | 7.26 |
| 2019-03-07 | 12.01 |
| 2019-03-06 | 15.73 |
| 2019-03-05 | 15.73 |
| 2019-03-04 | 12.16 |
| 2019-03-01 | 5.03 |
| 2019-02-28 | 0.42 |
| 2019-02-27 | 2.21 |
| 2019-02-26 | 4.44 |
| 2019-02-25 | 3.54 |
| 2019-02-22 | 3.84 |
| 2019-02-21 | 3.10 |
| 2019-02-20 | 3.99 |
| 2019-02-19 | 1.46 |
| 2019-02-18 | 0.42 |
| 2019-02-15 | -1.51 |
| 2019-02-14 | 0.72 |
| 2019-02-13 | 0.87 |
| 2019-02-12 | -0.02 |
| 2019-02-11 | 2.95 |
| 2019-02-08 | 1.46 |
| 2019-02-04 | 0.13 |
| 2019-02-01 | -0.47 |
| 2019-01-31 | -1.95 |
| 2019-01-30 | -1.80 |
| 2019-01-29 | -4.92 |
| 2019-01-28 | -5.37 |
| 2019-01-25 | -4.03 |
| 2019-01-24 | -7.75 |
| 2019-01-23 | -8.64 |
| 2019-01-22 | -6.41 |
| 2019-01-21 | -8.34 |
| 2019-01-18 | -8.04 |
| 2019-01-17 | -12.65 |
| 2019-01-16 | -10.12 |
| 2019-01-15 | -15.03 |
| 2019-01-14 | -20.67 |
| 2019-01-11 | -17.85 |
| 2019-01-10 | -18.44 |
| 2019-01-09 | -20.67 |
| 2019-01-08 | -19.19 |
| 2019-01-07 | -18.44 |
| 2019-01-04 | -21.56 |
| 2019-01-03 | -23.49 |
| 2019-01-02 | -23.64 |
| 2018-12-31 | -20.37 |
| 2018-12-28 | -24.98 |
| 2018-12-27 | -27.50 |
| 2018-12-24 | -29.29 |
| 2018-12-21 | -25.72 |
| 2018-12-20 | -25.42 |
| 2018-12-19 | -24.09 |
| 2018-12-18 | -22.75 |
| 2018-12-17 | -18.89 |
| 2018-12-14 | -18.89 |
| 2018-12-13 | -18.74 |
| 2018-12-12 | -24.83 |
| 2018-12-11 | -26.46 |
| 2018-12-10 | -27.80 |
| 2018-12-07 | -26.17 |
| 2018-12-06 | -26.61 |
| 2018-12-05 | -24.68 |
| 2018-12-04 | -24.83 |
| 2018-12-03 | -23.05 |
| 2018-11-30 | -21.56 |
| 2018-11-29 | -23.79 |
| 2018-11-28 | -24.24 |
| 2018-11-27 | -26.17 |
| 2018-11-26 | -25.13 |
| 2018-11-23 | -25.13 |
| 2018-11-22 | -24.24 |
| 2018-11-21 | -23.35 |
| 2018-11-20 | -27.80 |
| 2018-11-19 | -27.95 |
| 2018-11-16 | -31.07 |
| 2018-11-15 | -31.07 |
| 2018-11-14 | -31.52 |
| 2018-11-13 | -31.81 |
| 2018-11-12 | -32.56 |
| 2018-11-09 | -32.26 |
| 2018-11-08 | -30.33 |
| 2018-11-07 | -29.29 |
| 2018-11-06 | -28.84 |
| 2018-11-05 | -28.99 |
| 2018-11-02 | -26.32 |
| 2018-11-01 | -28.54 |
| 2018-10-31 | -33.15 |
| 2018-10-30 | -35.38 |
| 2018-10-29 | -38.65 |
| 2018-10-26 | -36.42 |
| 2018-10-25 | -35.97 |
| 2018-10-24 | -38.65 |
| 2018-10-23 | -40.28 |
| 2018-10-22 | -36.57 |
| 2018-10-19 | -39.09 |
| 2018-10-18 | -41.47 |
| 2018-10-16 | -40.43 |
| 2018-10-15 | -40.58 |
| 2018-10-12 | -34.78 |
| 2018-10-11 | -38.20 |
| 2018-10-10 | -34.04 |
| 2018-10-09 | -32.11 |
| 2018-10-08 | -33.15 |
| 2018-10-05 | -28.99 |
| 2018-10-04 | -28.25 |
| 2018-10-03 | -27.95 |
| 2018-10-02 | -27.65 |
| 2018-09-28 | -24.68 |
| 2018-09-27 | -22.31 |
| 2018-09-26 | -20.52 |
| 2018-09-24 | -19.04 |
| 2018-09-21 | -14.13 |
| 2018-09-20 | -16.96 |
| 2018-09-19 | -15.77 |
| 2018-09-18 | -20.08 |
| 2018-09-17 | -20.52 |
| 2018-09-14 | -19.04 |
| 2018-09-13 | -19.48 |
| 2018-09-12 | -21.71 |
| 2018-09-11 | -19.19 |
| 2018-09-10 | -20.82 |
| 2018-09-07 | -17.89 |
| 2018-09-06 | -20.23 |
| 2018-09-05 | -20.23 |
| 2018-09-04 | -14.37 |
| 2018-09-03 | -15.54 |
| 2018-08-31 | -11.00 |
| 2018-08-30 | -8.36 |
| 2018-08-29 | -6.16 |
| 2018-08-28 | -7.62 |
| 2018-08-27 | -3.96 |
| 2018-08-24 | -7.62 |
| 2018-08-23 | -7.62 |
| 2018-08-22 | -7.92 |
| 2018-08-21 | -8.36 |
| 2018-08-20 | -14.22 |
| 2018-08-17 | -16.71 |
| 2018-08-16 | -16.86 |
| 2018-08-15 | -17.30 |
| 2018-08-14 | -13.78 |
| 2018-08-13 | -11.14 |
| 2018-08-10 | -7.04 |
| 2018-08-09 | -10.26 |
| 2018-08-08 | -13.05 |
| 2018-08-07 | -9.97 |
| 2018-08-06 | -16.71 |
| 2018-08-03 | -16.42 |
| 2018-08-02 | -11.29 |
| 2018-08-01 | -6.74 |
| 2018-07-31 | 3.37 |
| 2018-07-30 | 5.57 |
| 2018-07-27 | 4.40 |
| 2018-07-26 | 4.69 |
| 2018-07-25 | 6.89 |
| 2018-07-24 | 5.13 |
| 2018-07-23 | 1.91 |
| 2018-07-20 | -3.22 |
| 2018-07-19 | -4.40 |
| 2018-07-18 | -2.64 |
| 2018-07-17 | -3.08 |
| 2018-07-16 | -0.58 |
| 2018-07-13 | 1.18 |
| 2018-07-12 | -0.88 |
| 2018-07-11 | -4.84 |
| 2018-07-10 | -1.90 |
| 2018-07-09 | -1.02 |
| 2018-07-06 | -4.40 |
| 2018-07-05 | -4.54 |
| 2018-07-04 | -5.86 |
| 2018-07-03 | 0.30 |
| 2018-06-29 | 4.11 |
| 2018-06-28 | -9.24 |
| 2018-06-27 | -5.86 |
| 2018-06-26 | -1.32 |
| 2018-06-25 | 4.11 |
| 2018-06-22 | 13.20 |
| 2018-06-21 | 12.17 |
| 2018-06-20 | 7.63 |
| 2018-06-19 | 4.69 |
| 2018-06-15 | 13.35 |
| 2018-06-14 | 9.68 |
| 2018-06-13 | 10.71 |
| 2018-06-12 | 14.67 |
| 2018-06-11 | 11.00 |
| 2018-06-08 | 5.57 |
| 2018-06-07 | 8.36 |
| 2018-06-06 | 9.97 |
| 2018-06-05 | 7.48 |
| 2018-06-04 | 1.47 |
| 2018-06-01 | -5.13 |
| 2018-05-31 | -9.82 |
| 2018-05-30 | -10.12 |
| 2018-05-29 | -7.33 |
| 2018-05-28 | -4.10 |
| 2018-05-25 | -5.28 |
| 2018-05-24 | -4.69 |
| 2018-05-23 | -6.74 |
| 2018-05-21 | -3.81 |
| 2018-05-18 | -0.58 |
| 2018-05-17 | -3.81 |
| 2018-05-16 | -4.40 |
| 2018-05-15 | -4.69 |
| 2018-05-14 | -4.40 |
| 2018-05-11 | -7.62 |
| 2018-05-10 | -5.86 |
| 2018-05-09 | -5.57 |
| 2018-05-08 | -7.48 |
| 2018-05-07 | -10.12 |
| 2018-05-04 | -10.41 |
| 2018-05-03 | -9.23 |
| 2018-05-02 | -6.25 |
| 2018-04-30 | -6.68 |
| 2018-04-27 | -7.39 |
| 2018-04-26 | -7.53 |
| 2018-04-25 | -4.83 |
| 2018-04-24 | -5.11 |
| 2018-04-23 | -11.79 |
| 2018-04-20 | -10.65 |
| 2018-04-19 | -5.68 |
| 2018-04-18 | -6.96 |
| 2018-04-17 | -4.69 |
| 2018-04-16 | 1.56 |
| 2018-04-13 | 5.11 |
| 2018-04-12 | 2.98 |
| 2018-04-11 | 2.98 |
| 2018-04-10 | -0.71 |
| 2018-04-09 | -10.37 |
| 2018-04-06 | -9.09 |
| 2018-04-04 | -7.95 |
| 2018-04-03 | -7.53 |
| 2018-03-29 | -5.54 |
| 2018-03-28 | -5.82 |
| 2018-03-27 | -2.27 |
| 2018-03-26 | -5.97 |
| 2018-03-23 | -7.67 |
| 2018-03-22 | -3.41 |
| 2018-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy