Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01616 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1616 % |
|---|---|
| 2026-02-10 | -93.87 |
| 2026-02-09 | -93.87 |
| 2026-02-06 | -93.87 |
| 2026-02-05 | -93.87 |
| 2026-02-04 | -93.87 |
| 2026-02-03 | -93.87 |
| 2026-02-02 | -93.87 |
| 2026-01-30 | -93.87 |
| 2026-01-29 | -93.87 |
| 2026-01-28 | -93.87 |
| 2026-01-27 | -93.87 |
| 2026-01-26 | -93.87 |
| 2026-01-23 | -93.87 |
| 2026-01-22 | -93.87 |
| 2026-01-21 | -93.87 |
| 2026-01-20 | -93.87 |
| 2026-01-19 | -93.87 |
| 2026-01-16 | -93.87 |
| 2026-01-15 | -93.87 |
| 2026-01-14 | -93.87 |
| 2026-01-13 | -93.87 |
| 2026-01-12 | -93.87 |
| 2026-01-09 | -93.87 |
| 2026-01-08 | -93.87 |
| 2026-01-07 | -93.87 |
| 2026-01-06 | -93.87 |
| 2026-01-05 | -93.87 |
| 2026-01-02 | -93.87 |
| 2025-12-31 | -93.87 |
| 2025-12-30 | -93.87 |
| 2025-12-29 | -93.87 |
| 2025-12-24 | -93.87 |
| 2025-12-23 | -93.87 |
| 2025-12-22 | -93.87 |
| 2025-12-19 | -93.87 |
| 2025-12-18 | -93.87 |
| 2025-12-17 | -93.87 |
| 2025-12-16 | -93.87 |
| 2025-12-15 | -93.87 |
| 2025-12-12 | -93.87 |
| 2025-12-11 | -93.87 |
| 2025-12-10 | -93.87 |
| 2025-12-09 | -93.87 |
| 2025-12-08 | -93.87 |
| 2025-12-05 | -93.87 |
| 2025-12-04 | -93.87 |
| 2025-12-03 | -93.87 |
| 2025-12-02 | -93.87 |
| 2025-12-01 | -93.87 |
| 2025-11-28 | -93.87 |
| 2025-11-27 | -93.87 |
| 2025-11-26 | -93.87 |
| 2025-11-25 | -93.87 |
| 2025-11-24 | -93.87 |
| 2025-11-21 | -93.87 |
| 2025-11-20 | -93.87 |
| 2025-11-19 | -93.87 |
| 2025-11-18 | -93.87 |
| 2025-11-17 | -93.87 |
| 2025-11-14 | -93.87 |
| 2025-11-13 | -93.87 |
| 2025-11-12 | -93.87 |
| 2025-11-11 | -93.87 |
| 2025-11-10 | -93.87 |
| 2025-11-07 | -93.87 |
| 2025-11-06 | -93.87 |
| 2025-11-05 | -93.87 |
| 2025-11-04 | -93.87 |
| 2025-11-03 | -93.87 |
| 2025-10-31 | -93.87 |
| 2025-10-30 | -93.87 |
| 2025-10-28 | -93.87 |
| 2025-10-27 | -93.87 |
| 2025-10-24 | -93.87 |
| 2025-10-23 | -93.87 |
| 2025-10-22 | -93.87 |
| 2025-10-21 | -93.87 |
| 2025-10-20 | -93.87 |
| 2025-10-17 | -93.87 |
| 2025-10-16 | -93.87 |
| 2025-10-15 | -93.87 |
| 2025-10-14 | -93.87 |
| 2025-10-13 | -93.87 |
| 2025-10-10 | -93.87 |
| 2025-10-09 | -93.87 |
| 2025-10-08 | -93.87 |
| 2025-10-06 | -93.87 |
| 2025-10-03 | -93.87 |
| 2025-10-02 | -93.87 |
| 2025-09-30 | -93.87 |
| 2025-09-29 | -93.87 |
| 2025-09-26 | -93.87 |
| 2025-09-25 | -93.87 |
| 2025-09-24 | -93.87 |
| 2025-09-23 | -93.87 |
| 2025-09-22 | -93.87 |
| 2025-09-19 | -93.87 |
| 2025-09-18 | -93.87 |
| 2025-09-17 | -93.87 |
| 2025-09-16 | -93.87 |
| 2025-09-15 | -93.87 |
| 2025-09-12 | -93.87 |
| 2025-09-11 | -93.87 |
| 2025-09-10 | -93.87 |
| 2025-09-09 | -93.87 |
| 2025-09-08 | -93.87 |
| 2025-09-05 | -93.87 |
| 2025-09-04 | -93.87 |
| 2025-09-03 | -93.87 |
| 2025-09-02 | -93.87 |
| 2025-09-01 | -93.87 |
| 2025-08-29 | -93.87 |
| 2025-08-28 | -93.87 |
| 2025-08-27 | -93.87 |
| 2025-08-26 | -93.87 |
| 2025-08-25 | -93.87 |
| 2025-08-22 | -93.87 |
| 2025-08-21 | -93.87 |
| 2025-08-20 | -93.87 |
| 2025-08-19 | -93.87 |
| 2025-08-18 | -93.87 |
| 2025-08-15 | -93.87 |
| 2025-08-14 | -93.87 |
| 2025-08-13 | -94.89 |
| 2025-08-12 | -94.07 |
| 2025-08-11 | -94.38 |
| 2025-08-08 | -95.09 |
| 2025-08-07 | -96.01 |
| 2025-08-06 | -96.32 |
| 2025-08-05 | -96.93 |
| 2025-08-04 | -96.93 |
| 2025-08-01 | -96.83 |
| 2025-07-31 | -96.63 |
| 2025-07-30 | -96.73 |
| 2025-07-29 | -96.93 |
| 2025-07-28 | -96.93 |
| 2025-07-25 | -96.93 |
| 2025-07-24 | -96.93 |
| 2025-07-23 | -97.14 |
| 2025-07-22 | -97.14 |
| 2025-07-21 | -97.24 |
| 2025-07-18 | -97.24 |
| 2025-07-17 | -97.24 |
| 2025-07-16 | -97.24 |
| 2025-07-15 | -97.34 |
| 2025-07-14 | -97.24 |
| 2025-07-11 | -97.24 |
| 2025-07-10 | -97.04 |
| 2025-07-09 | -96.93 |
| 2025-07-08 | -97.14 |
| 2025-07-07 | -97.14 |
| 2025-07-04 | -97.04 |
| 2025-07-03 | -97.14 |
| 2025-07-02 | -97.04 |
| 2025-06-30 | -97.04 |
| 2025-06-27 | -96.93 |
| 2025-06-26 | -97.04 |
| 2025-06-25 | -97.04 |
| 2025-06-24 | -96.32 |
| 2025-06-23 | -96.63 |
| 2025-06-20 | -96.42 |
| 2025-06-19 | -96.63 |
| 2025-06-18 | -96.53 |
| 2025-06-17 | -96.63 |
| 2025-06-16 | -96.53 |
| 2025-06-13 | -96.53 |
| 2025-06-12 | -96.73 |
| 2025-06-11 | -96.73 |
| 2025-06-10 | -96.83 |
| 2025-06-09 | -97.04 |
| 2025-06-06 | -96.93 |
| 2025-06-05 | -96.93 |
| 2025-06-04 | -96.93 |
| 2025-06-03 | -96.93 |
| 2025-06-02 | -96.93 |
| 2025-05-30 | -96.83 |
| 2025-05-29 | -96.83 |
| 2025-05-28 | -96.73 |
| 2025-05-27 | -96.83 |
| 2025-05-26 | -96.83 |
| 2025-05-23 | -97.04 |
| 2025-05-22 | -96.93 |
| 2025-05-21 | -96.73 |
| 2025-05-20 | -96.63 |
| 2025-05-19 | -96.53 |
| 2025-05-16 | -96.63 |
| 2025-05-15 | -96.53 |
| 2025-05-14 | -96.32 |
| 2025-05-13 | -96.32 |
| 2025-05-12 | -96.42 |
| 2025-05-09 | -96.42 |
| 2025-05-08 | -96.32 |
| 2025-05-07 | -96.42 |
| 2025-05-06 | -96.32 |
| 2025-05-02 | -96.22 |
| 2025-04-30 | -95.50 |
| 2025-04-29 | -96.32 |
| 2025-04-28 | -96.83 |
| 2025-04-25 | -97.14 |
| 2025-04-24 | -96.93 |
| 2025-04-23 | -97.04 |
| 2025-04-22 | -97.04 |
| 2025-04-17 | -97.04 |
| 2025-04-16 | -97.14 |
| 2025-04-15 | -96.93 |
| 2025-04-14 | -96.93 |
| 2025-04-11 | -97.04 |
| 2025-04-10 | -97.14 |
| 2025-04-09 | -97.45 |
| 2025-04-08 | -97.34 |
| 2025-04-07 | -97.34 |
| 2025-04-03 | -96.93 |
| 2025-04-02 | -96.93 |
| 2025-04-01 | -97.04 |
| 2025-03-31 | -96.93 |
| 2025-03-28 | -96.93 |
| 2025-03-27 | -96.53 |
| 2025-03-26 | -96.63 |
| 2025-03-25 | -96.73 |
| 2025-03-24 | -96.42 |
| 2025-03-21 | -96.63 |
| 2025-03-20 | -96.53 |
| 2025-03-19 | -96.32 |
| 2025-03-18 | -96.42 |
| 2025-03-17 | -96.32 |
| 2025-03-14 | -96.32 |
| 2025-03-13 | -96.53 |
| 2025-03-12 | -96.63 |
| 2025-03-11 | -96.53 |
| 2025-03-10 | -96.53 |
| 2025-03-07 | -96.53 |
| 2025-03-06 | -96.32 |
| 2025-03-05 | -96.22 |
| 2025-03-04 | -96.12 |
| 2025-03-03 | -96.22 |
| 2025-02-28 | -96.22 |
| 2025-02-27 | -96.12 |
| 2025-02-26 | -96.01 |
| 2025-02-25 | -96.01 |
| 2025-02-24 | -95.71 |
| 2025-02-21 | -95.50 |
| 2025-02-20 | -95.09 |
| 2025-02-19 | -94.89 |
| 2025-02-18 | -95.09 |
| 2025-02-17 | -93.87 |
| 2025-02-14 | -95.30 |
| 2025-02-13 | -96.63 |
| 2025-02-12 | -96.63 |
| 2025-02-11 | -96.63 |
| 2025-02-10 | -97.14 |
| 2025-02-07 | -97.14 |
| 2025-02-06 | -97.14 |
| 2025-02-05 | -97.14 |
| 2025-02-04 | -97.14 |
| 2025-02-03 | -97.14 |
| 2025-01-28 | -97.14 |
| 2025-01-27 | -97.14 |
| 2025-01-24 | -97.14 |
| 2025-01-23 | -97.14 |
| 2025-01-22 | -97.45 |
| 2025-01-21 | -97.55 |
| 2025-01-20 | -97.55 |
| 2025-01-17 | -97.24 |
| 2025-01-16 | -97.24 |
| 2025-01-15 | -97.24 |
| 2025-01-14 | -97.24 |
| 2025-01-13 | -97.24 |
| 2025-01-10 | -97.24 |
| 2025-01-09 | -97.14 |
| 2025-01-08 | -97.34 |
| 2025-01-07 | -97.24 |
| 2025-01-06 | -97.24 |
| 2025-01-03 | -97.14 |
| 2025-01-02 | -97.14 |
| 2024-12-31 | -97.04 |
| 2024-12-30 | -96.93 |
| 2024-12-27 | -96.93 |
| 2024-12-24 | -96.93 |
| 2024-12-23 | -96.93 |
| 2024-12-20 | -96.63 |
| 2024-12-19 | -96.53 |
| 2024-12-18 | -96.53 |
| 2024-12-17 | -96.12 |
| 2024-12-16 | -95.91 |
| 2024-12-13 | -95.91 |
| 2024-12-12 | -95.81 |
| 2024-12-11 | -95.71 |
| 2024-12-10 | -95.91 |
| 2024-12-09 | -96.01 |
| 2024-12-06 | -96.12 |
| 2024-12-05 | -96.32 |
| 2024-12-04 | -96.53 |
| 2024-12-03 | -96.93 |
| 2024-12-02 | -96.93 |
| 2024-11-29 | -96.93 |
| 2024-11-28 | -97.04 |
| 2024-11-27 | -96.83 |
| 2024-11-26 | -96.83 |
| 2024-11-25 | -97.24 |
| 2024-11-22 | -97.24 |
| 2024-11-21 | -96.93 |
| 2024-11-20 | -96.83 |
| 2024-11-19 | -96.83 |
| 2024-11-18 | -96.83 |
| 2024-11-15 | -97.04 |
| 2024-11-14 | -96.73 |
| 2024-11-13 | -96.63 |
| 2024-11-12 | -96.83 |
| 2024-11-11 | -96.83 |
| 2024-11-08 | -96.63 |
| 2024-11-07 | -96.42 |
| 2024-11-06 | -96.63 |
| 2024-11-05 | -96.32 |
| 2024-11-04 | -96.42 |
| 2024-11-01 | -96.32 |
| 2024-10-31 | -96.32 |
| 2024-10-30 | -96.42 |
| 2024-10-29 | -96.12 |
| 2024-10-28 | -95.91 |
| 2024-10-25 | -96.12 |
| 2024-10-24 | -96.12 |
| 2024-10-23 | -95.71 |
| 2024-10-22 | -95.91 |
| 2024-10-21 | -95.71 |
| 2024-10-18 | -95.40 |
| 2024-10-17 | -95.09 |
| 2024-10-16 | -95.40 |
| 2024-10-15 | -97.04 |
| 2024-10-14 | -96.93 |
| 2024-10-10 | -96.32 |
| 2024-10-09 | -92.95 |
| 2024-10-08 | -97.55 |
| 2024-10-07 | -97.04 |
| 2024-10-04 | -97.85 |
| 2024-10-03 | -97.96 |
| 2024-10-02 | -97.96 |
| 2024-09-30 | -98.06 |
| 2024-09-27 | -97.96 |
| 2024-09-26 | -97.96 |
| 2024-09-25 | -97.85 |
| 2024-09-24 | -97.75 |
| 2024-09-23 | -97.75 |
| 2024-09-20 | -97.96 |
| 2024-09-19 | -97.96 |
| 2024-09-17 | -97.85 |
| 2024-09-16 | -97.85 |
| 2024-09-13 | -97.75 |
| 2024-09-12 | -97.96 |
| 2024-09-11 | -98.16 |
| 2024-09-10 | -98.36 |
| 2024-09-09 | -98.26 |
| 2024-09-05 | -98.26 |
| 2024-09-04 | -98.47 |
| 2024-09-03 | -98.57 |
| 2024-09-02 | -98.47 |
| 2024-08-30 | -98.47 |
| 2024-08-29 | -98.47 |
| 2024-08-28 | -98.57 |
| 2024-08-27 | -98.47 |
| 2024-08-26 | -98.36 |
| 2024-08-23 | -98.36 |
| 2024-08-22 | -98.57 |
| 2024-08-21 | -98.67 |
| 2024-08-20 | -98.57 |
| 2024-08-19 | -98.47 |
| 2024-08-16 | -98.47 |
| 2024-08-15 | -98.47 |
| 2024-08-14 | -98.47 |
| 2024-08-13 | -98.47 |
| 2024-08-12 | -98.47 |
| 2024-08-09 | -98.47 |
| 2024-08-08 | -98.47 |
| 2024-08-07 | -98.36 |
| 2024-08-06 | -98.57 |
| 2024-08-05 | -98.57 |
| 2024-08-02 | -98.57 |
| 2024-08-01 | -98.47 |
| 2024-07-31 | -98.47 |
| 2024-07-30 | -98.36 |
| 2024-07-29 | -98.36 |
| 2024-07-26 | -98.36 |
| 2024-07-25 | -98.36 |
| 2024-07-24 | -98.36 |
| 2024-07-23 | -98.36 |
| 2024-07-22 | -98.26 |
| 2024-07-19 | -98.16 |
| 2024-07-18 | -98.16 |
| 2024-07-17 | -98.16 |
| 2024-07-16 | -98.16 |
| 2024-07-15 | -98.16 |
| 2024-07-12 | -98.16 |
| 2024-07-11 | -98.16 |
| 2024-07-10 | -98.06 |
| 2024-07-09 | -98.06 |
| 2024-07-08 | -98.16 |
| 2024-07-05 | -98.16 |
| 2024-07-04 | -98.16 |
| 2024-07-03 | -98.26 |
| 2024-07-02 | -98.06 |
| 2024-06-28 | -98.06 |
| 2024-06-27 | -98.06 |
| 2024-06-26 | -98.06 |
| 2024-06-25 | -98.06 |
| 2024-06-24 | -98.06 |
| 2024-06-21 | -97.75 |
| 2024-06-20 | -97.65 |
| 2024-06-19 | -97.65 |
| 2024-06-18 | -97.55 |
| 2024-06-17 | -97.65 |
| 2024-06-14 | -97.85 |
| 2024-06-13 | -97.85 |
| 2024-06-12 | -97.96 |
| 2024-06-11 | -97.96 |
| 2024-06-07 | -97.75 |
| 2024-06-06 | -97.75 |
| 2024-06-05 | -97.75 |
| 2024-06-04 | -97.96 |
| 2024-06-03 | -97.96 |
| 2024-05-31 | -97.96 |
| 2024-05-30 | -97.96 |
| 2024-05-29 | -98.06 |
| 2024-05-28 | -98.06 |
| 2024-05-27 | -98.06 |
| 2024-05-24 | -97.96 |
| 2024-05-23 | -98.06 |
| 2024-05-22 | -98.06 |
| 2024-05-21 | -98.06 |
| 2024-05-20 | -98.06 |
| 2024-05-17 | -98.16 |
| 2024-05-16 | -98.26 |
| 2024-05-14 | -98.26 |
| 2024-05-13 | -98.16 |
| 2024-05-10 | -98.06 |
| 2024-05-09 | -98.06 |
| 2024-05-08 | -98.06 |
| 2024-05-07 | -97.96 |
| 2024-05-06 | -98.26 |
| 2024-05-03 | -98.16 |
| 2024-05-02 | -98.16 |
| 2024-04-30 | -98.16 |
| 2024-04-29 | -98.16 |
| 2024-04-26 | -98.16 |
| 2024-04-25 | -98.16 |
| 2024-04-24 | -98.16 |
| 2024-04-23 | -98.26 |
| 2024-04-22 | -98.16 |
| 2024-04-19 | -98.16 |
| 2024-04-18 | -98.16 |
| 2024-04-17 | -98.16 |
| 2024-04-16 | -98.06 |
| 2024-04-15 | -98.06 |
| 2024-04-12 | -98.06 |
| 2024-04-11 | -97.65 |
| 2024-04-10 | -97.65 |
| 2024-04-09 | -97.96 |
| 2024-04-08 | -97.96 |
| 2024-04-05 | -98.06 |
| 2024-04-03 | -98.06 |
| 2024-04-02 | -98.16 |
| 2024-03-28 | -97.96 |
| 2024-03-27 | -98.06 |
| 2024-03-26 | -98.16 |
| 2024-03-25 | -98.26 |
| 2024-03-22 | -98.26 |
| 2024-03-21 | -98.16 |
| 2024-03-20 | -98.16 |
| 2024-03-19 | -98.16 |
| 2024-03-18 | -98.16 |
| 2024-03-15 | -98.16 |
| 2024-03-14 | -98.16 |
| 2024-03-13 | -98.16 |
| 2024-03-12 | -98.06 |
| 2024-03-11 | -98.16 |
| 2024-03-08 | -98.26 |
| 2024-03-07 | -98.36 |
| 2024-03-06 | -98.16 |
| 2024-03-05 | -98.06 |
| 2024-03-04 | -97.96 |
| 2024-03-01 | -98.06 |
| 2024-02-29 | -97.75 |
| 2024-02-28 | -97.96 |
| 2024-02-27 | -98.16 |
| 2024-02-26 | -98.06 |
| 2024-02-23 | -98.06 |
| 2024-02-22 | -98.16 |
| 2024-02-21 | -98.06 |
| 2024-02-20 | -97.75 |
| 2024-02-19 | -97.45 |
| 2024-02-16 | -97.75 |
| 2024-02-15 | -98.88 |
| 2024-02-14 | -98.77 |
| 2024-02-09 | -98.77 |
| 2024-02-08 | -98.77 |
| 2024-02-07 | -98.77 |
| 2024-02-06 | -98.77 |
| 2024-02-05 | -98.67 |
| 2024-02-02 | -98.67 |
| 2024-02-01 | -98.77 |
| 2024-01-31 | -98.77 |
| 2024-01-30 | -98.77 |
| 2024-01-29 | -98.88 |
| 2024-01-26 | -98.88 |
| 2024-01-25 | -98.98 |
| 2024-01-24 | -98.77 |
| 2024-01-23 | -98.77 |
| 2024-01-22 | -98.57 |
| 2024-01-19 | -98.47 |
| 2024-01-18 | -98.06 |
| 2024-01-17 | -97.34 |
| 2024-01-16 | -96.93 |
| 2024-01-15 | -96.73 |
| 2024-01-12 | -96.93 |
| 2024-01-11 | -97.45 |
| 2024-01-10 | -97.45 |
| 2024-01-09 | -97.45 |
| 2024-01-08 | -97.04 |
| 2024-01-05 | -97.24 |
| 2024-01-04 | -97.14 |
| 2024-01-03 | -97.24 |
| 2024-01-02 | -97.14 |
| 2023-12-29 | -96.93 |
| 2023-12-28 | -97.14 |
| 2023-12-27 | -96.93 |
| 2023-12-22 | -96.53 |
| 2023-12-21 | -96.53 |
| 2023-12-20 | -96.53 |
| 2023-12-19 | -96.73 |
| 2023-12-18 | -96.53 |
| 2023-12-15 | -96.53 |
| 2023-12-14 | -96.53 |
| 2023-12-13 | -96.53 |
| 2023-12-12 | -96.01 |
| 2023-12-11 | -96.53 |
| 2023-12-08 | -96.32 |
| 2023-12-07 | -96.32 |
| 2023-12-06 | -96.32 |
| 2023-12-05 | -96.32 |
| 2023-12-04 | -96.32 |
| 2023-12-01 | -95.91 |
| 2023-11-30 | -95.81 |
| 2023-11-29 | -96.22 |
| 2023-11-28 | -96.12 |
| 2023-11-27 | -95.91 |
| 2023-11-24 | -96.12 |
| 2023-11-23 | -95.91 |
| 2023-11-22 | -95.91 |
| 2023-11-21 | -95.91 |
| 2023-11-20 | -95.71 |
| 2023-11-17 | -95.91 |
| 2023-11-16 | -95.40 |
| 2023-11-15 | -95.40 |
| 2023-11-14 | -95.20 |
| 2023-11-13 | -94.89 |
| 2023-11-10 | -94.89 |
| 2023-11-09 | -94.79 |
| 2023-11-08 | -93.66 |
| 2023-11-07 | -90.70 |
| 2023-11-06 | -83.65 |
| 2023-11-03 | -84.47 |
| 2023-11-02 | -84.47 |
| 2023-11-01 | -84.47 |
| 2023-10-31 | -84.47 |
| 2023-10-30 | -84.47 |
| 2023-10-27 | -84.47 |
| 2023-10-26 | -84.47 |
| 2023-10-25 | -84.47 |
| 2023-10-24 | -84.47 |
| 2023-10-20 | -84.47 |
| 2023-10-19 | -84.47 |
| 2023-10-18 | -84.47 |
| 2023-10-17 | -84.47 |
| 2023-10-16 | -84.47 |
| 2023-10-13 | -84.47 |
| 2023-10-12 | -84.47 |
| 2023-10-11 | -84.47 |
| 2023-10-10 | -84.47 |
| 2023-10-09 | -84.47 |
| 2023-10-06 | -84.47 |
| 2023-10-05 | -84.47 |
| 2023-10-04 | -84.47 |
| 2023-10-03 | -84.47 |
| 2023-09-29 | -84.47 |
| 2023-09-28 | -84.47 |
| 2023-09-27 | -84.47 |
| 2023-09-26 | -84.47 |
| 2023-09-25 | -84.47 |
| 2023-09-22 | -84.47 |
| 2023-09-21 | -84.47 |
| 2023-09-20 | -84.47 |
| 2023-09-19 | -84.47 |
| 2023-09-18 | -84.47 |
| 2023-09-15 | -84.47 |
| 2023-09-14 | -84.47 |
| 2023-09-13 | -84.47 |
| 2023-09-12 | -84.47 |
| 2023-09-11 | -84.47 |
| 2023-09-07 | -84.47 |
| 2023-09-06 | -84.47 |
| 2023-09-05 | -84.47 |
| 2023-09-04 | -84.47 |
| 2023-08-31 | -84.47 |
| 2023-08-30 | -84.47 |
| 2023-08-29 | -84.47 |
| 2023-08-28 | -84.47 |
| 2023-08-25 | -84.47 |
| 2023-08-24 | -84.47 |
| 2023-08-23 | -84.47 |
| 2023-08-22 | -84.47 |
| 2023-08-21 | -84.47 |
| 2023-08-18 | -84.47 |
| 2023-08-17 | -84.47 |
| 2023-08-16 | -84.47 |
| 2023-08-15 | -84.47 |
| 2023-08-14 | -84.47 |
| 2023-08-11 | -84.47 |
| 2023-08-10 | -84.47 |
| 2023-08-09 | -84.47 |
| 2023-08-08 | -84.47 |
| 2023-08-07 | -84.47 |
| 2023-08-04 | -84.47 |
| 2023-08-03 | -84.47 |
| 2023-08-02 | -84.47 |
| 2023-08-01 | -84.47 |
| 2023-07-31 | -84.47 |
| 2023-07-28 | -84.47 |
| 2023-07-27 | -84.47 |
| 2023-07-26 | -84.47 |
| 2023-07-25 | -84.47 |
| 2023-07-24 | -84.47 |
| 2023-07-21 | -84.47 |
| 2023-07-20 | -84.47 |
| 2023-07-19 | -84.47 |
| 2023-07-18 | -84.47 |
| 2023-07-14 | -84.47 |
| 2023-07-13 | -84.47 |
| 2023-07-12 | -84.47 |
| 2023-07-11 | -84.47 |
| 2023-07-10 | -84.47 |
| 2023-07-07 | -84.47 |
| 2023-07-06 | -84.47 |
| 2023-07-05 | -84.47 |
| 2023-07-04 | -84.47 |
| 2023-07-03 | -84.47 |
| 2023-06-30 | -84.47 |
| 2023-06-29 | -84.47 |
| 2023-06-28 | -84.47 |
| 2023-06-27 | -84.47 |
| 2023-06-26 | -84.47 |
| 2023-06-23 | -84.47 |
| 2023-06-21 | -84.47 |
| 2023-06-20 | -84.47 |
| 2023-06-19 | -84.47 |
| 2023-06-16 | -84.47 |
| 2023-06-15 | -84.47 |
| 2023-06-14 | -84.47 |
| 2023-06-13 | -84.47 |
| 2023-06-12 | -84.47 |
| 2023-06-09 | -84.47 |
| 2023-06-08 | -84.47 |
| 2023-06-07 | -84.47 |
| 2023-06-06 | -84.47 |
| 2023-06-05 | -84.47 |
| 2023-06-02 | -84.47 |
| 2023-06-01 | -84.47 |
| 2023-05-31 | -84.47 |
| 2023-05-30 | -84.47 |
| 2023-05-29 | -84.47 |
| 2023-05-25 | -84.47 |
| 2023-05-24 | -84.47 |
| 2023-05-23 | -84.47 |
| 2023-05-22 | -84.47 |
| 2023-05-19 | -84.47 |
| 2023-05-18 | -84.47 |
| 2023-05-17 | -84.47 |
| 2023-05-16 | -84.47 |
| 2023-05-15 | -84.47 |
| 2023-05-12 | -84.47 |
| 2023-05-11 | -84.47 |
| 2023-05-10 | -84.47 |
| 2023-05-09 | -84.47 |
| 2023-05-08 | -84.47 |
| 2023-05-05 | -84.47 |
| 2023-05-04 | -84.47 |
| 2023-05-03 | -84.47 |
| 2023-05-02 | -84.47 |
| 2023-04-28 | -84.47 |
| 2023-04-27 | -84.47 |
| 2023-04-26 | -84.47 |
| 2023-04-25 | -84.47 |
| 2023-04-24 | -84.47 |
| 2023-04-21 | -84.47 |
| 2023-04-20 | -84.47 |
| 2023-04-19 | -84.47 |
| 2023-04-18 | -84.47 |
| 2023-04-17 | -84.47 |
| 2023-04-14 | -84.47 |
| 2023-04-13 | -84.47 |
| 2023-04-12 | -84.47 |
| 2023-04-11 | -84.47 |
| 2023-04-06 | -84.47 |
| 2023-04-04 | -84.47 |
| 2023-04-03 | -84.47 |
| 2023-03-31 | -84.47 |
| 2023-03-30 | -84.47 |
| 2023-03-29 | -84.47 |
| 2023-03-28 | -84.47 |
| 2023-03-27 | -84.47 |
| 2023-03-24 | -84.47 |
| 2023-03-23 | -84.47 |
| 2023-03-22 | -84.47 |
| 2023-03-21 | -84.47 |
| 2023-03-20 | -84.47 |
| 2023-03-17 | -84.47 |
| 2023-03-16 | -84.47 |
| 2023-03-15 | -84.47 |
| 2023-03-14 | -84.47 |
| 2023-03-13 | -84.47 |
| 2023-03-10 | -84.47 |
| 2023-03-09 | -84.47 |
| 2023-03-08 | -84.47 |
| 2023-03-07 | -84.47 |
| 2023-03-06 | -84.47 |
| 2023-03-03 | -84.47 |
| 2023-03-02 | -84.47 |
| 2023-03-01 | -84.47 |
| 2023-02-28 | -84.47 |
| 2023-02-27 | -84.47 |
| 2023-02-24 | -84.47 |
| 2023-02-23 | -84.47 |
| 2023-02-22 | -84.47 |
| 2023-02-21 | -84.47 |
| 2023-02-20 | -84.47 |
| 2023-02-17 | -84.47 |
| 2023-02-16 | -84.47 |
| 2023-02-15 | -84.47 |
| 2023-02-14 | -84.47 |
| 2023-02-13 | -84.47 |
| 2023-02-10 | -84.47 |
| 2023-02-09 | -84.47 |
| 2023-02-08 | -84.47 |
| 2023-02-07 | -84.47 |
| 2023-02-06 | -84.47 |
| 2023-02-03 | -84.47 |
| 2023-02-02 | -84.47 |
| 2023-02-01 | -84.47 |
| 2023-01-31 | -84.47 |
| 2023-01-30 | -84.47 |
| 2023-01-27 | -84.47 |
| 2023-01-26 | -84.47 |
| 2023-01-20 | -84.47 |
| 2023-01-19 | -84.47 |
| 2023-01-18 | -84.47 |
| 2023-01-17 | -84.47 |
| 2023-01-16 | -84.47 |
| 2023-01-13 | -84.47 |
| 2023-01-12 | -84.47 |
| 2023-01-11 | -84.47 |
| 2023-01-10 | -84.47 |
| 2023-01-09 | -84.47 |
| 2023-01-06 | -84.47 |
| 2023-01-05 | -84.47 |
| 2023-01-04 | -84.47 |
| 2023-01-03 | -84.47 |
| 2022-12-30 | -84.47 |
| 2022-12-29 | -84.47 |
| 2022-12-28 | -84.47 |
| 2022-12-23 | -84.47 |
| 2022-12-22 | -84.47 |
| 2022-12-21 | -84.47 |
| 2022-12-20 | -84.47 |
| 2022-12-19 | -84.47 |
| 2022-12-16 | -84.47 |
| 2022-12-15 | -84.47 |
| 2022-12-14 | -84.47 |
| 2022-12-13 | -84.47 |
| 2022-12-12 | -84.47 |
| 2022-12-09 | -84.47 |
| 2022-12-08 | -84.47 |
| 2022-12-07 | -84.47 |
| 2022-12-06 | -84.47 |
| 2022-12-05 | -84.47 |
| 2022-12-02 | -84.47 |
| 2022-12-01 | -84.47 |
| 2022-11-30 | -84.47 |
| 2022-11-29 | -84.47 |
| 2022-11-28 | -84.47 |
| 2022-11-25 | -84.47 |
| 2022-11-24 | -84.47 |
| 2022-11-23 | -84.47 |
| 2022-11-22 | -84.47 |
| 2022-11-21 | -84.47 |
| 2022-11-18 | -84.47 |
| 2022-11-17 | -84.47 |
| 2022-11-16 | -84.47 |
| 2022-11-15 | -84.47 |
| 2022-11-14 | -84.47 |
| 2022-11-11 | -84.47 |
| 2022-11-10 | -84.47 |
| 2022-11-09 | -84.47 |
| 2022-11-08 | -84.47 |
| 2022-11-07 | -84.47 |
| 2022-11-04 | -84.47 |
| 2022-11-03 | -84.47 |
| 2022-11-02 | -84.47 |
| 2022-11-01 | -84.47 |
| 2022-10-31 | -84.47 |
| 2022-10-28 | -84.47 |
| 2022-10-27 | -84.47 |
| 2022-10-26 | -84.47 |
| 2022-10-25 | -84.47 |
| 2022-10-24 | -84.47 |
| 2022-10-21 | -84.47 |
| 2022-10-20 | -84.47 |
| 2022-10-19 | -84.47 |
| 2022-10-18 | -84.47 |
| 2022-10-17 | -84.47 |
| 2022-10-14 | -84.47 |
| 2022-10-13 | -84.47 |
| 2022-10-12 | -84.47 |
| 2022-10-11 | -84.47 |
| 2022-10-10 | -84.47 |
| 2022-10-07 | -84.47 |
| 2022-10-06 | -84.47 |
| 2022-10-05 | -84.47 |
| 2022-10-03 | -84.47 |
| 2022-09-30 | -84.47 |
| 2022-09-29 | -84.47 |
| 2022-09-28 | -84.47 |
| 2022-09-27 | -84.47 |
| 2022-09-26 | -84.47 |
| 2022-09-23 | -84.47 |
| 2022-09-22 | -84.47 |
| 2022-09-21 | -84.47 |
| 2022-09-20 | -84.47 |
| 2022-09-19 | -84.47 |
| 2022-09-16 | -84.47 |
| 2022-09-15 | -84.47 |
| 2022-09-14 | -84.47 |
| 2022-09-13 | -84.47 |
| 2022-09-09 | -84.47 |
| 2022-09-08 | -84.47 |
| 2022-09-07 | -84.47 |
| 2022-09-06 | -84.47 |
| 2022-09-05 | -84.47 |
| 2022-09-02 | -84.47 |
| 2022-09-01 | -84.47 |
| 2022-08-31 | -84.47 |
| 2022-08-30 | -84.47 |
| 2022-08-29 | -84.47 |
| 2022-08-26 | -84.47 |
| 2022-08-25 | -84.47 |
| 2022-08-24 | -84.47 |
| 2022-08-23 | -84.47 |
| 2022-08-22 | -84.47 |
| 2022-08-19 | -84.47 |
| 2022-08-18 | -84.47 |
| 2022-08-17 | -84.47 |
| 2022-08-16 | -84.47 |
| 2022-08-15 | -84.47 |
| 2022-08-12 | -84.47 |
| 2022-08-11 | -84.47 |
| 2022-08-10 | -84.47 |
| 2022-08-09 | -84.47 |
| 2022-08-08 | -84.47 |
| 2022-08-05 | -84.47 |
| 2022-08-04 | -84.47 |
| 2022-08-03 | -84.47 |
| 2022-08-02 | -84.47 |
| 2022-08-01 | -84.47 |
| 2022-07-29 | -84.47 |
| 2022-07-28 | -84.47 |
| 2022-07-27 | -84.47 |
| 2022-07-26 | -84.47 |
| 2022-07-25 | -84.47 |
| 2022-07-22 | -84.47 |
| 2022-07-21 | -84.47 |
| 2022-07-20 | -84.47 |
| 2022-07-19 | -84.47 |
| 2022-07-18 | -84.47 |
| 2022-07-15 | -84.47 |
| 2022-07-14 | -84.47 |
| 2022-07-13 | -84.47 |
| 2022-07-12 | -84.47 |
| 2022-07-11 | -84.47 |
| 2022-07-08 | -84.47 |
| 2022-07-07 | -84.47 |
| 2022-07-06 | -84.47 |
| 2022-07-05 | -84.47 |
| 2022-07-04 | -84.47 |
| 2022-06-30 | -84.47 |
| 2022-06-29 | -84.47 |
| 2022-06-28 | -84.47 |
| 2022-06-27 | -84.47 |
| 2022-06-24 | -84.47 |
| 2022-06-23 | -84.47 |
| 2022-06-22 | -84.47 |
| 2022-06-21 | -84.47 |
| 2022-06-20 | -84.47 |
| 2022-06-17 | -84.47 |
| 2022-06-16 | -84.47 |
| 2022-06-15 | -84.47 |
| 2022-06-14 | -84.47 |
| 2022-06-13 | -84.47 |
| 2022-06-10 | -84.47 |
| 2022-06-09 | -84.47 |
| 2022-06-08 | -84.47 |
| 2022-06-07 | -84.47 |
| 2022-06-06 | -84.47 |
| 2022-06-02 | -84.47 |
| 2022-06-01 | -84.47 |
| 2022-05-31 | -84.47 |
| 2022-05-30 | -84.47 |
| 2022-05-27 | -84.47 |
| 2022-05-26 | -84.47 |
| 2022-05-25 | -84.47 |
| 2022-05-24 | -84.47 |
| 2022-05-23 | -84.47 |
| 2022-05-20 | -84.47 |
| 2022-05-19 | -84.47 |
| 2022-05-18 | -84.47 |
| 2022-05-17 | -84.47 |
| 2022-05-16 | -84.47 |
| 2022-05-13 | -84.47 |
| 2022-05-12 | -84.47 |
| 2022-05-11 | -84.47 |
| 2022-05-10 | -84.47 |
| 2022-05-06 | -84.47 |
| 2022-05-05 | -84.47 |
| 2022-05-04 | -84.47 |
| 2022-05-03 | -84.47 |
| 2022-04-29 | -84.47 |
| 2022-04-28 | -84.47 |
| 2022-04-27 | -84.47 |
| 2022-04-26 | -84.47 |
| 2022-04-25 | -84.47 |
| 2022-04-22 | -84.47 |
| 2022-04-21 | -84.47 |
| 2022-04-20 | -84.47 |
| 2022-04-19 | -84.47 |
| 2022-04-14 | -84.47 |
| 2022-04-13 | -84.47 |
| 2022-04-12 | -84.47 |
| 2022-04-11 | -84.47 |
| 2022-04-08 | -84.47 |
| 2022-04-07 | -84.47 |
| 2022-04-06 | -84.47 |
| 2022-04-04 | -84.47 |
| 2022-04-01 | -84.47 |
| 2022-03-31 | -84.47 |
| 2022-03-30 | -85.59 |
| 2022-03-29 | -85.59 |
| 2022-03-28 | -83.96 |
| 2022-03-25 | -83.75 |
| 2022-03-24 | -83.75 |
| 2022-03-23 | -85.69 |
| 2022-03-22 | -85.69 |
| 2022-03-21 | -84.88 |
| 2022-03-18 | -84.88 |
| 2022-03-17 | -83.65 |
| 2022-03-16 | -83.96 |
| 2022-03-15 | -83.96 |
| 2022-03-14 | -83.65 |
| 2022-03-11 | -83.65 |
| 2022-03-10 | -84.67 |
| 2022-03-09 | -83.65 |
| 2022-03-08 | -82.83 |
| 2022-03-07 | -83.85 |
| 2022-03-04 | -83.85 |
| 2022-03-03 | -83.85 |
| 2022-03-02 | -83.85 |
| 2022-03-01 | -83.85 |
| 2022-02-28 | -83.85 |
| 2022-02-25 | -84.88 |
| 2022-02-24 | -84.88 |
| 2022-02-23 | -83.65 |
| 2022-02-22 | -84.16 |
| 2022-02-21 | -84.16 |
| 2022-02-18 | -84.16 |
| 2022-02-17 | -84.16 |
| 2022-02-16 | -83.85 |
| 2022-02-15 | -83.85 |
| 2022-02-14 | -83.85 |
| 2022-02-11 | -83.85 |
| 2022-02-10 | -83.85 |
| 2022-02-09 | -83.85 |
| 2022-02-08 | -83.75 |
| 2022-02-07 | -83.65 |
| 2022-02-04 | -83.65 |
| 2022-01-31 | -83.65 |
| 2022-01-28 | -83.65 |
| 2022-01-27 | -83.65 |
| 2022-01-26 | -82.83 |
| 2022-01-25 | -81.10 |
| 2022-01-24 | -81.10 |
| 2022-01-21 | -81.10 |
| 2022-01-20 | -81.61 |
| 2022-01-19 | -81.61 |
| 2022-01-18 | -81.61 |
| 2022-01-17 | -82.12 |
| 2022-01-14 | -83.55 |
| 2022-01-13 | -82.73 |
| 2022-01-12 | -82.73 |
| 2022-01-11 | -82.73 |
| 2022-01-10 | -81.61 |
| 2022-01-07 | -81.61 |
| 2022-01-06 | -82.63 |
| 2022-01-05 | -82.63 |
| 2022-01-04 | -82.63 |
| 2022-01-03 | -82.63 |
| 2021-12-31 | -82.63 |
| 2021-12-30 | -82.63 |
| 2021-12-29 | -82.63 |
| 2021-12-28 | -80.07 |
| 2021-12-24 | -80.07 |
| 2021-12-23 | -80.18 |
| 2021-12-22 | -81.40 |
| 2021-12-21 | -81.40 |
| 2021-12-20 | -81.40 |
| 2021-12-17 | -81.40 |
| 2021-12-16 | -81.61 |
| 2021-12-15 | -82.83 |
| 2021-12-14 | -82.42 |
| 2021-12-13 | -82.42 |
| 2021-12-10 | -81.40 |
| 2021-12-09 | -83.65 |
| 2021-12-08 | -83.65 |
| 2021-12-07 | -82.83 |
| 2021-12-06 | -84.16 |
| 2021-12-03 | -84.16 |
| 2021-12-02 | -84.16 |
| 2021-12-01 | -84.16 |
| 2021-11-30 | -84.16 |
| 2021-11-29 | -84.16 |
| 2021-11-26 | -84.16 |
| 2021-11-25 | -84.57 |
| 2021-11-24 | -83.65 |
| 2021-11-23 | -81.10 |
| 2021-11-22 | -81.40 |
| 2021-11-19 | -83.04 |
| 2021-11-18 | -83.85 |
| 2021-11-17 | -83.85 |
| 2021-11-16 | -83.85 |
| 2021-11-15 | -83.75 |
| 2021-11-12 | -83.75 |
| 2021-11-11 | -83.75 |
| 2021-11-10 | -83.75 |
| 2021-11-09 | -83.65 |
| 2021-11-08 | -83.65 |
| 2021-11-05 | -83.65 |
| 2021-11-04 | -83.65 |
| 2021-11-03 | -83.65 |
| 2021-11-02 | -83.65 |
| 2021-11-01 | -83.65 |
| 2021-10-29 | -83.65 |
| 2021-10-28 | -83.65 |
| 2021-10-27 | -83.65 |
| 2021-10-26 | -83.65 |
| 2021-10-25 | -83.65 |
| 2021-10-22 | -83.65 |
| 2021-10-21 | -83.65 |
| 2021-10-20 | -83.65 |
| 2021-10-19 | -83.65 |
| 2021-10-18 | -83.65 |
| 2021-10-15 | -83.65 |
| 2021-10-12 | -83.65 |
| 2021-10-11 | -83.65 |
| 2021-10-08 | -83.65 |
| 2021-10-07 | -83.65 |
| 2021-10-06 | -83.65 |
| 2021-10-05 | -83.65 |
| 2021-10-04 | -83.65 |
| 2021-09-30 | -83.65 |
| 2021-09-29 | -84.16 |
| 2021-09-28 | -84.98 |
| 2021-09-27 | -84.88 |
| 2021-09-24 | -84.88 |
| 2021-09-23 | -84.88 |
| 2021-09-21 | -86.10 |
| 2021-09-20 | -86.10 |
| 2021-09-17 | -86.10 |
| 2021-09-16 | -86.10 |
| 2021-09-15 | -85.90 |
| 2021-09-14 | -85.90 |
| 2021-09-13 | -85.90 |
| 2021-09-10 | -85.90 |
| 2021-09-09 | -85.90 |
| 2021-09-08 | -86.92 |
| 2021-09-07 | -87.43 |
| 2021-09-06 | -87.74 |
| 2021-09-03 | -88.96 |
| 2021-09-02 | -88.96 |
| 2021-09-01 | -88.76 |
| 2021-08-31 | -88.96 |
| 2021-08-30 | -88.04 |
| 2021-08-27 | -86.41 |
| 2021-08-26 | -86.51 |
| 2021-08-25 | -86.51 |
| 2021-08-24 | -86.51 |
| 2021-08-23 | -86.41 |
| 2021-08-20 | -86.41 |
| 2021-08-19 | -86.41 |
| 2021-08-18 | -86.72 |
| 2021-08-17 | -86.20 |
| 2021-08-16 | -87.74 |
| 2021-08-13 | -86.51 |
| 2021-08-12 | -86.92 |
| 2021-08-11 | -86.41 |
| 2021-08-10 | -84.77 |
| 2021-08-09 | -84.77 |
| 2021-08-06 | -84.77 |
| 2021-08-05 | -85.90 |
| 2021-08-04 | -85.28 |
| 2021-08-03 | -85.69 |
| 2021-08-02 | -85.69 |
| 2021-07-30 | -84.98 |
| 2021-07-29 | -84.98 |
| 2021-07-28 | -84.67 |
| 2021-07-27 | -84.67 |
| 2021-07-26 | -84.67 |
| 2021-07-23 | -84.67 |
| 2021-07-22 | -84.67 |
| 2021-07-21 | -84.67 |
| 2021-07-20 | -84.67 |
| 2021-07-19 | -84.67 |
| 2021-07-16 | -84.67 |
| 2021-07-15 | -84.67 |
| 2021-07-14 | -84.67 |
| 2021-07-13 | -84.67 |
| 2021-07-12 | -84.67 |
| 2021-07-09 | -84.67 |
| 2021-07-08 | -84.67 |
| 2021-07-07 | -84.67 |
| 2021-07-06 | -84.67 |
| 2021-07-05 | -84.67 |
| 2021-07-02 | -84.67 |
| 2021-06-30 | -83.14 |
| 2021-06-29 | -83.04 |
| 2021-06-28 | -84.57 |
| 2021-06-25 | -83.14 |
| 2021-06-24 | -83.14 |
| 2021-06-23 | -83.14 |
| 2021-06-22 | -83.65 |
| 2021-06-21 | -84.67 |
| 2021-06-18 | -85.18 |
| 2021-06-17 | -85.18 |
| 2021-06-16 | -85.18 |
| 2021-06-15 | -85.18 |
| 2021-06-11 | -85.18 |
| 2021-06-10 | -85.18 |
| 2021-06-09 | -85.18 |
| 2021-06-08 | -84.77 |
| 2021-06-07 | -84.77 |
| 2021-06-04 | -84.77 |
| 2021-06-03 | -84.16 |
| 2021-06-02 | -84.16 |
| 2021-06-01 | -84.16 |
| 2021-05-31 | -84.16 |
| 2021-05-28 | -84.16 |
| 2021-05-27 | -84.16 |
| 2021-05-26 | -84.98 |
| 2021-05-25 | -84.98 |
| 2021-05-24 | -84.88 |
| 2021-05-21 | -84.88 |
| 2021-05-20 | -84.88 |
| 2021-05-18 | -84.88 |
| 2021-05-17 | -85.59 |
| 2021-05-14 | -85.59 |
| 2021-05-13 | -85.69 |
| 2021-05-12 | -85.69 |
| 2021-05-11 | -85.69 |
| 2021-05-10 | -85.69 |
| 2021-05-07 | -85.69 |
| 2021-05-06 | -85.69 |
| 2021-05-05 | -85.69 |
| 2021-05-04 | -85.69 |
| 2021-05-03 | -85.69 |
| 2021-04-30 | -85.08 |
| 2021-04-29 | -84.67 |
| 2021-04-28 | -84.67 |
| 2021-04-27 | -84.47 |
| 2021-04-26 | -84.16 |
| 2021-04-23 | -83.65 |
| 2021-04-22 | -83.65 |
| 2021-04-21 | -83.65 |
| 2021-04-20 | -83.65 |
| 2021-04-19 | -83.65 |
| 2021-04-16 | -83.65 |
| 2021-04-15 | -83.65 |
| 2021-04-14 | -83.65 |
| 2021-04-13 | -83.65 |
| 2021-04-12 | -83.65 |
| 2021-04-09 | -83.65 |
| 2021-04-08 | -83.65 |
| 2021-04-07 | -83.65 |
| 2021-04-01 | -83.65 |
| 2021-03-31 | -83.65 |
| 2021-03-30 | -83.65 |
| 2021-03-29 | -83.14 |
| 2021-03-26 | -83.14 |
| 2021-03-25 | -83.04 |
| 2021-03-24 | -82.93 |
| 2021-03-23 | -82.93 |
| 2021-03-22 | -82.93 |
| 2021-03-19 | -82.93 |
| 2021-03-18 | -82.93 |
| 2021-03-17 | -82.93 |
| 2021-03-16 | -82.93 |
| 2021-03-15 | -82.93 |
| 2021-03-12 | -82.93 |
| 2021-03-11 | -82.93 |
| 2021-03-10 | -82.93 |
| 2021-03-09 | -82.93 |
| 2021-03-08 | -82.63 |
| 2021-03-05 | -82.63 |
| 2021-03-04 | -82.63 |
| 2021-03-03 | -82.63 |
| 2021-03-02 | -82.63 |
| 2021-03-01 | -84.06 |
| 2021-02-26 | -83.85 |
| 2021-02-25 | -83.85 |
| 2021-02-24 | -83.85 |
| 2021-02-23 | -82.53 |
| 2021-02-22 | -82.73 |
| 2021-02-19 | -83.34 |
| 2021-02-18 | -84.06 |
| 2021-02-17 | -80.38 |
| 2021-02-16 | -80.38 |
| 2021-02-11 | -80.38 |
| 2021-02-10 | -80.38 |
| 2021-02-09 | -80.79 |
| 2021-02-08 | -80.79 |
| 2021-02-05 | -80.79 |
| 2021-02-04 | -80.38 |
| 2021-02-03 | -80.38 |
| 2021-02-02 | -80.38 |
| 2021-02-01 | -80.38 |
| 2021-01-29 | -80.38 |
| 2021-01-28 | -80.07 |
| 2021-01-27 | -79.66 |
| 2021-01-26 | -80.07 |
| 2021-01-25 | -79.56 |
| 2021-01-22 | -80.69 |
| 2021-01-21 | -80.69 |
| 2021-01-20 | -80.69 |
| 2021-01-19 | -80.69 |
| 2021-01-18 | -80.69 |
| 2021-01-15 | -80.69 |
| 2021-01-14 | -80.69 |
| 2021-01-13 | -80.69 |
| 2021-01-12 | -80.69 |
| 2021-01-11 | -80.69 |
| 2021-01-08 | -80.69 |
| 2021-01-07 | -80.69 |
| 2021-01-06 | -80.69 |
| 2021-01-05 | -80.69 |
| 2021-01-04 | -80.69 |
| 2020-12-31 | -80.69 |
| 2020-12-30 | -80.69 |
| 2020-12-29 | -80.58 |
| 2020-12-28 | -80.58 |
| 2020-12-24 | -80.58 |
| 2020-12-23 | -82.63 |
| 2020-12-22 | -84.37 |
| 2020-12-21 | -85.69 |
| 2020-12-18 | -85.69 |
| 2020-12-17 | -85.69 |
| 2020-12-16 | -85.69 |
| 2020-12-15 | -85.69 |
| 2020-12-14 | -85.69 |
| 2020-12-11 | -85.69 |
| 2020-12-10 | -85.69 |
| 2020-12-09 | -85.69 |
| 2020-12-08 | -85.69 |
| 2020-12-07 | -85.69 |
| 2020-12-04 | -85.69 |
| 2020-12-03 | -85.69 |
| 2020-12-02 | -85.69 |
| 2020-12-01 | -85.69 |
| 2020-11-30 | -85.69 |
| 2020-11-27 | -85.69 |
| 2020-11-26 | -85.69 |
| 2020-11-25 | -85.69 |
| 2020-11-24 | -85.69 |
| 2020-11-23 | -85.69 |
| 2020-11-20 | -85.69 |
| 2020-11-19 | -84.67 |
| 2020-11-18 | -84.67 |
| 2020-11-17 | -84.67 |
| 2020-11-16 | -84.67 |
| 2020-11-13 | -84.16 |
| 2020-11-12 | -84.16 |
| 2020-11-11 | -84.06 |
| 2020-11-10 | -84.06 |
| 2020-11-09 | -84.06 |
| 2020-11-06 | -84.16 |
| 2020-11-05 | -84.06 |
| 2020-11-04 | -84.06 |
| 2020-11-03 | -84.06 |
| 2020-11-02 | -84.06 |
| 2020-10-30 | -84.06 |
| 2020-10-29 | -84.06 |
| 2020-10-28 | -84.06 |
| 2020-10-27 | -84.06 |
| 2020-10-23 | -83.85 |
| 2020-10-22 | -83.75 |
| 2020-10-21 | -83.55 |
| 2020-10-20 | -83.04 |
| 2020-10-19 | -83.65 |
| 2020-10-16 | -83.65 |
| 2020-10-15 | -83.75 |
| 2020-10-14 | -82.63 |
| 2020-10-12 | -82.63 |
| 2020-10-09 | -81.61 |
| 2020-10-08 | -81.30 |
| 2020-10-07 | -79.87 |
| 2020-10-06 | -79.66 |
| 2020-10-05 | -78.03 |
| 2020-09-30 | -68.83 |
| 2020-09-29 | -71.39 |
| 2020-09-28 | -68.32 |
| 2020-09-25 | -66.28 |
| 2020-09-24 | -66.28 |
| 2020-09-23 | -66.28 |
| 2020-09-22 | -66.28 |
| 2020-09-21 | -66.28 |
| 2020-09-18 | -65.26 |
| 2020-09-17 | -65.26 |
| 2020-09-16 | -65.26 |
| 2020-09-15 | -65.26 |
| 2020-09-14 | -65.26 |
| 2020-09-11 | -65.26 |
| 2020-09-10 | -65.26 |
| 2020-09-09 | -64.74 |
| 2020-09-08 | -64.23 |
| 2020-09-07 | -64.23 |
| 2020-09-04 | -64.23 |
| 2020-09-03 | -64.23 |
| 2020-09-02 | -64.23 |
| 2020-09-01 | -62.70 |
| 2020-08-31 | -61.17 |
| 2020-08-28 | -59.12 |
| 2020-08-27 | -61.68 |
| 2020-08-26 | -61.17 |
| 2020-08-25 | -60.15 |
| 2020-08-24 | -59.64 |
| 2020-08-21 | -59.64 |
| 2020-08-20 | -59.64 |
| 2020-08-19 | -60.15 |
| 2020-08-18 | -59.12 |
| 2020-08-17 | -59.12 |
| 2020-08-14 | -61.17 |
| 2020-08-13 | -61.17 |
| 2020-08-12 | -61.17 |
| 2020-08-11 | -59.12 |
| 2020-08-10 | -60.15 |
| 2020-08-07 | -65.26 |
| 2020-08-06 | -62.19 |
| 2020-08-05 | -60.15 |
| 2020-08-04 | -57.59 |
| 2020-08-03 | -62.70 |
| 2020-07-31 | -60.15 |
| 2020-07-30 | -60.15 |
| 2020-07-29 | -55.55 |
| 2020-07-28 | -57.59 |
| 2020-07-27 | -48.91 |
| 2020-07-24 | -40.73 |
| 2020-07-23 | -40.73 |
| 2020-07-22 | -42.77 |
| 2020-07-21 | -37.67 |
| 2020-07-20 | -37.67 |
| 2020-07-17 | -37.67 |
| 2020-07-16 | -37.67 |
| 2020-07-15 | -32.56 |
| 2020-07-14 | -31.53 |
| 2020-07-13 | -30.51 |
| 2020-07-10 | -28.47 |
| 2020-07-09 | -32.56 |
| 2020-07-08 | -32.56 |
| 2020-07-07 | -27.45 |
| 2020-07-06 | -27.45 |
| 2020-07-03 | -27.45 |
| 2020-07-02 | -26.42 |
| 2020-06-30 | -26.42 |
| 2020-06-29 | -25.40 |
| 2020-06-26 | -25.40 |
| 2020-06-24 | -23.36 |
| 2020-06-23 | -23.36 |
| 2020-06-22 | -23.36 |
| 2020-06-19 | -22.34 |
| 2020-06-18 | -22.34 |
| 2020-06-17 | -22.34 |
| 2020-06-16 | -20.29 |
| 2020-06-15 | -20.29 |
| 2020-06-12 | -18.25 |
| 2020-06-11 | -16.21 |
| 2020-06-10 | -15.18 |
| 2020-06-09 | -15.18 |
| 2020-06-08 | -13.14 |
| 2020-06-05 | -14.16 |
| 2020-06-04 | -14.16 |
| 2020-06-03 | -14.16 |
| 2020-06-02 | -15.18 |
| 2020-06-01 | -15.18 |
| 2020-05-29 | -13.14 |
| 2020-05-28 | -13.14 |
| 2020-05-27 | -12.12 |
| 2020-05-26 | -11.10 |
| 2020-05-25 | -11.10 |
| 2020-05-22 | -12.12 |
| 2020-05-21 | -13.14 |
| 2020-05-20 | -12.12 |
| 2020-05-19 | -12.12 |
| 2020-05-18 | -12.12 |
| 2020-05-15 | -13.14 |
| 2020-05-14 | -19.27 |
| 2020-05-13 | -21.31 |
| 2020-05-12 | -11.10 |
| 2020-05-11 | -11.10 |
| 2020-05-08 | -13.14 |
| 2020-05-07 | -10.07 |
| 2020-05-06 | -10.07 |
| 2020-05-05 | -10.07 |
| 2020-05-04 | -11.10 |
| 2020-04-29 | -0.88 |
| 2020-04-28 | -1.90 |
| 2020-04-27 | 0.14 |
| 2020-04-24 | 2.19 |
| 2020-04-23 | 0.14 |
| 2020-04-22 | -11.10 |
| 2020-04-21 | -11.10 |
| 2020-04-20 | -11.10 |
| 2020-04-17 | -10.07 |
| 2020-04-16 | -7.01 |
| 2020-04-15 | -7.01 |
| 2020-04-14 | -2.92 |
| 2020-04-09 | 0.14 |
| 2020-04-08 | 1.17 |
| 2020-04-07 | 4.23 |
| 2020-04-06 | 13.43 |
| 2020-04-03 | 13.43 |
| 2020-04-02 | 14.45 |
| 2020-04-01 | 15.47 |
| 2020-03-31 | 14.45 |
| 2020-03-30 | 13.43 |
| 2020-03-27 | 16.49 |
| 2020-03-26 | 16.49 |
| 2020-03-25 | 15.47 |
| 2020-03-24 | 15.47 |
| 2020-03-23 | 15.47 |
| 2020-03-20 | 15.47 |
| 2020-03-19 | 16.49 |
| 2020-03-18 | 18.54 |
| 2020-03-17 | 17.52 |
| 2020-03-16 | 20.58 |
| 2020-03-13 | 16.49 |
| 2020-03-12 | 16.49 |
| 2020-03-11 | 16.49 |
| 2020-03-10 | 17.52 |
| 2020-03-09 | 18.54 |
| 2020-03-06 | 18.54 |
| 2020-03-05 | 18.54 |
| 2020-03-04 | 18.54 |
| 2020-03-03 | 18.54 |
| 2020-03-02 | 18.54 |
| 2020-02-28 | 21.60 |
| 2020-02-27 | 20.58 |
| 2020-02-26 | 21.60 |
| 2020-02-25 | 21.60 |
| 2020-02-24 | 21.60 |
| 2020-02-21 | 22.63 |
| 2020-02-20 | 22.63 |
| 2020-02-19 | 22.63 |
| 2020-02-18 | 23.65 |
| 2020-02-17 | 23.65 |
| 2020-02-14 | 22.63 |
| 2020-02-13 | 22.63 |
| 2020-02-12 | 22.63 |
| 2020-02-11 | 22.63 |
| 2020-02-10 | 22.63 |
| 2020-02-07 | 23.65 |
| 2020-02-06 | 23.65 |
| 2020-02-05 | 23.65 |
| 2020-02-04 | 23.65 |
| 2020-02-03 | 22.63 |
| 2020-01-31 | 22.63 |
| 2020-01-30 | 22.63 |
| 2020-01-29 | 22.63 |
| 2020-01-24 | 22.63 |
| 2020-01-23 | 22.63 |
| 2020-01-22 | 22.63 |
| 2020-01-21 | 22.63 |
| 2020-01-20 | 22.63 |
| 2020-01-17 | 25.69 |
| 2020-01-16 | 25.69 |
| 2020-01-15 | 25.69 |
| 2020-01-14 | 25.69 |
| 2020-01-13 | 25.69 |
| 2020-01-10 | 25.69 |
| 2020-01-09 | 25.69 |
| 2020-01-08 | 25.69 |
| 2020-01-07 | 25.69 |
| 2020-01-06 | 25.69 |
| 2020-01-03 | 27.74 |
| 2020-01-02 | 30.80 |
| 2019-12-31 | 37.95 |
| 2019-12-30 | 30.80 |
| 2019-12-27 | 27.74 |
| 2019-12-24 | 27.74 |
| 2019-12-23 | 27.74 |
| 2019-12-20 | 27.74 |
| 2019-12-19 | 27.74 |
| 2019-12-18 | 27.74 |
| 2019-12-17 | 27.74 |
| 2019-12-16 | 28.76 |
| 2019-12-13 | 28.76 |
| 2019-12-12 | 28.76 |
| 2019-12-11 | 28.76 |
| 2019-12-10 | 29.78 |
| 2019-12-09 | 27.74 |
| 2019-12-06 | 27.74 |
| 2019-12-05 | 27.74 |
| 2019-12-04 | 27.74 |
| 2019-12-03 | 27.74 |
| 2019-12-02 | 27.74 |
| 2019-11-29 | 27.74 |
| 2019-11-28 | 27.74 |
| 2019-11-27 | 27.74 |
| 2019-11-26 | 27.74 |
| 2019-11-25 | 27.74 |
| 2019-11-22 | 28.76 |
| 2019-11-21 | 28.76 |
| 2019-11-20 | 27.74 |
| 2019-11-19 | 23.65 |
| 2019-11-18 | 22.63 |
| 2019-11-15 | 22.63 |
| 2019-11-14 | 22.63 |
| 2019-11-13 | 22.63 |
| 2019-11-12 | 22.63 |
| 2019-11-11 | 24.67 |
| 2019-11-08 | 24.67 |
| 2019-11-07 | 26.71 |
| 2019-11-06 | 26.71 |
| 2019-11-05 | 26.71 |
| 2019-11-04 | 26.71 |
| 2019-11-01 | 26.71 |
| 2019-10-31 | 28.76 |
| 2019-10-30 | 29.78 |
| 2019-10-29 | 30.80 |
| 2019-10-28 | 30.80 |
| 2019-10-25 | 27.74 |
| 2019-10-24 | 27.74 |
| 2019-10-23 | 27.74 |
| 2019-10-22 | 27.74 |
| 2019-10-21 | 27.74 |
| 2019-10-18 | 27.74 |
| 2019-10-17 | 27.74 |
| 2019-10-16 | 22.63 |
| 2019-10-15 | 22.63 |
| 2019-10-14 | 24.67 |
| 2019-10-11 | 26.71 |
| 2019-10-10 | 26.71 |
| 2019-10-09 | 26.71 |
| 2019-10-08 | 26.71 |
| 2019-10-04 | 26.71 |
| 2019-10-03 | 26.71 |
| 2019-10-02 | 26.71 |
| 2019-09-30 | 26.71 |
| 2019-09-27 | 30.80 |
| 2019-09-26 | 30.80 |
| 2019-09-25 | 20.58 |
| 2019-09-24 | 22.63 |
| 2019-09-23 | 29.78 |
| 2019-09-20 | 31.82 |
| 2019-09-19 | 31.82 |
| 2019-09-18 | 30.80 |
| 2019-09-17 | 32.84 |
| 2019-09-16 | 32.84 |
| 2019-09-13 | 32.84 |
| 2019-09-12 | 32.84 |
| 2019-09-11 | 33.87 |
| 2019-09-10 | 33.87 |
| 2019-09-09 | 33.87 |
| 2019-09-06 | 33.87 |
| 2019-09-05 | 33.87 |
| 2019-09-04 | 33.87 |
| 2019-09-03 | 33.87 |
| 2019-09-02 | 34.89 |
| 2019-08-30 | 35.91 |
| 2019-08-29 | 35.91 |
| 2019-08-28 | 35.91 |
| 2019-08-27 | 36.93 |
| 2019-08-26 | 36.93 |
| 2019-08-23 | 37.95 |
| 2019-08-22 | 37.95 |
| 2019-08-21 | 34.89 |
| 2019-08-20 | 36.93 |
| 2019-08-19 | 36.93 |
| 2019-08-16 | 34.89 |
| 2019-08-15 | 35.91 |
| 2019-08-14 | 27.74 |
| 2019-08-13 | 35.91 |
| 2019-08-12 | 35.91 |
| 2019-08-09 | 35.91 |
| 2019-08-08 | 35.91 |
| 2019-08-07 | 35.91 |
| 2019-08-06 | 35.91 |
| 2019-08-05 | 35.91 |
| 2019-08-02 | 34.89 |
| 2019-08-01 | 34.89 |
| 2019-07-31 | 35.91 |
| 2019-07-30 | 35.91 |
| 2019-07-29 | 35.91 |
| 2019-07-26 | 35.91 |
| 2019-07-25 | 34.89 |
| 2019-07-24 | 34.89 |
| 2019-07-23 | 34.89 |
| 2019-07-22 | 34.89 |
| 2019-07-19 | 32.84 |
| 2019-07-18 | 32.84 |
| 2019-07-17 | 29.78 |
| 2019-07-16 | 29.78 |
| 2019-07-15 | 29.78 |
| 2019-07-12 | 29.78 |
| 2019-07-11 | 30.80 |
| 2019-07-10 | 31.82 |
| 2019-07-09 | 31.82 |
| 2019-07-08 | 32.84 |
| 2019-07-05 | 32.84 |
| 2019-07-04 | 32.84 |
| 2019-07-03 | 31.82 |
| 2019-07-02 | 32.84 |
| 2019-06-28 | 35.91 |
| 2019-06-27 | 35.91 |
| 2019-06-26 | 27.74 |
| 2019-06-25 | 27.74 |
| 2019-06-24 | 30.80 |
| 2019-06-21 | 22.63 |
| 2019-06-20 | 22.63 |
| 2019-06-19 | 22.63 |
| 2019-06-18 | 22.63 |
| 2019-06-17 | 22.63 |
| 2019-06-14 | 25.69 |
| 2019-06-13 | 29.78 |
| 2019-06-12 | 22.63 |
| 2019-06-11 | 32.84 |
| 2019-06-10 | 22.63 |
| 2019-06-06 | 22.63 |
| 2019-06-05 | 22.63 |
| 2019-06-04 | 22.63 |
| 2019-06-03 | 22.63 |
| 2019-05-31 | 22.63 |
| 2019-05-30 | 22.63 |
| 2019-05-29 | 22.63 |
| 2019-05-28 | 28.76 |
| 2019-05-27 | 28.76 |
| 2019-05-24 | 28.76 |
| 2019-05-23 | 28.76 |
| 2019-05-22 | 28.76 |
| 2019-05-21 | 28.76 |
| 2019-05-20 | 27.74 |
| 2019-05-17 | 28.76 |
| 2019-05-16 | 28.76 |
| 2019-05-15 | 24.67 |
| 2019-05-14 | 24.67 |
| 2019-05-10 | 28.76 |
| 2019-05-09 | 28.76 |
| 2019-05-08 | 28.76 |
| 2019-05-07 | 28.76 |
| 2019-05-06 | 25.69 |
| 2019-05-03 | 28.76 |
| 2019-05-02 | 32.84 |
| 2019-04-30 | 32.84 |
| 2019-04-29 | 27.74 |
| 2019-04-26 | 22.63 |
| 2019-04-25 | 22.63 |
| 2019-04-24 | 28.76 |
| 2019-04-23 | 28.76 |
| 2019-04-18 | 28.76 |
| 2019-04-17 | 28.76 |
| 2019-04-16 | 28.76 |
| 2019-04-15 | 28.76 |
| 2019-04-12 | 28.76 |
| 2019-04-11 | 28.76 |
| 2019-04-10 | 28.76 |
| 2019-04-09 | 28.76 |
| 2019-04-08 | 28.76 |
| 2019-04-04 | 31.82 |
| 2019-04-03 | 30.80 |
| 2019-04-02 | 31.82 |
| 2019-04-01 | 31.82 |
| 2019-03-29 | 31.82 |
| 2019-03-28 | 31.82 |
| 2019-03-27 | 32.84 |
| 2019-03-26 | 32.84 |
| 2019-03-25 | 32.84 |
| 2019-03-22 | 32.84 |
| 2019-03-21 | 32.84 |
| 2019-03-20 | 29.78 |
| 2019-03-19 | 29.78 |
| 2019-03-18 | 32.84 |
| 2019-03-15 | 32.84 |
| 2019-03-14 | 34.89 |
| 2019-03-13 | 34.89 |
| 2019-03-12 | 34.89 |
| 2019-03-11 | 32.84 |
| 2019-03-08 | 29.78 |
| 2019-03-07 | 32.84 |
| 2019-03-06 | 30.80 |
| 2019-03-05 | 29.78 |
| 2019-03-04 | 34.89 |
| 2019-03-01 | 34.89 |
| 2019-02-28 | 35.91 |
| 2019-02-27 | 34.89 |
| 2019-02-26 | 34.89 |
| 2019-02-25 | 33.87 |
| 2019-02-22 | 33.87 |
| 2019-02-21 | 37.95 |
| 2019-02-20 | 37.95 |
| 2019-02-19 | 37.95 |
| 2019-02-18 | 37.95 |
| 2019-02-15 | 37.95 |
| 2019-02-14 | 37.95 |
| 2019-02-13 | 38.98 |
| 2019-02-12 | 40.00 |
| 2019-02-11 | 41.02 |
| 2019-02-08 | 37.95 |
| 2019-02-04 | 37.95 |
| 2019-02-01 | 41.02 |
| 2019-01-31 | 43.06 |
| 2019-01-30 | 30.80 |
| 2019-01-29 | 30.80 |
| 2019-01-28 | 30.80 |
| 2019-01-25 | 29.78 |
| 2019-01-24 | 30.80 |
| 2019-01-23 | 30.80 |
| 2019-01-22 | 30.80 |
| 2019-01-21 | 30.80 |
| 2019-01-18 | 30.80 |
| 2019-01-17 | 30.80 |
| 2019-01-16 | 32.84 |
| 2019-01-15 | 30.80 |
| 2019-01-14 | 30.80 |
| 2019-01-11 | 27.74 |
| 2019-01-10 | 27.74 |
| 2019-01-09 | 28.76 |
| 2019-01-08 | 28.76 |
| 2019-01-07 | 27.74 |
| 2019-01-04 | 27.74 |
| 2019-01-03 | 31.82 |
| 2019-01-02 | 29.78 |
| 2018-12-31 | 28.76 |
| 2018-12-28 | 23.65 |
| 2018-12-27 | 19.56 |
| 2018-12-24 | 20.58 |
| 2018-12-21 | 18.54 |
| 2018-12-20 | 20.58 |
| 2018-12-19 | 20.58 |
| 2018-12-18 | 20.58 |
| 2018-12-17 | 20.58 |
| 2018-12-14 | 20.58 |
| 2018-12-13 | 20.58 |
| 2018-12-12 | 21.60 |
| 2018-12-11 | 20.58 |
| 2018-12-10 | 20.58 |
| 2018-12-07 | 25.69 |
| 2018-12-06 | 25.69 |
| 2018-12-05 | 25.69 |
| 2018-12-04 | 26.71 |
| 2018-12-03 | 26.71 |
| 2018-11-30 | 27.74 |
| 2018-11-29 | 25.69 |
| 2018-11-28 | 27.74 |
| 2018-11-27 | 26.71 |
| 2018-11-26 | 26.71 |
| 2018-11-23 | 27.74 |
| 2018-11-22 | 28.76 |
| 2018-11-21 | 29.78 |
| 2018-11-20 | 27.74 |
| 2018-11-19 | 30.80 |
| 2018-11-16 | 30.80 |
| 2018-11-15 | 30.80 |
| 2018-11-14 | 28.76 |
| 2018-11-13 | 32.84 |
| 2018-11-12 | 34.89 |
| 2018-11-09 | 33.87 |
| 2018-11-08 | 35.91 |
| 2018-11-07 | 35.91 |
| 2018-11-06 | 35.91 |
| 2018-11-05 | 35.91 |
| 2018-11-02 | 32.84 |
| 2018-11-01 | 32.84 |
| 2018-10-31 | 35.91 |
| 2018-10-30 | 35.91 |
| 2018-10-29 | 27.74 |
| 2018-10-26 | 26.71 |
| 2018-10-25 | 26.71 |
| 2018-10-24 | 26.71 |
| 2018-10-23 | 23.65 |
| 2018-10-22 | 25.69 |
| 2018-10-19 | 24.67 |
| 2018-10-18 | 22.63 |
| 2018-10-16 | 27.74 |
| 2018-10-15 | 28.76 |
| 2018-10-12 | 27.74 |
| 2018-10-11 | 30.80 |
| 2018-10-10 | 32.84 |
| 2018-10-09 | 31.82 |
| 2018-10-08 | 30.80 |
| 2018-10-05 | 37.95 |
| 2018-10-04 | 41.02 |
| 2018-10-03 | 41.02 |
| 2018-10-02 | 41.02 |
| 2018-09-28 | 43.06 |
| 2018-09-27 | 43.06 |
| 2018-09-26 | 42.04 |
| 2018-09-24 | 45.11 |
| 2018-09-21 | 45.11 |
| 2018-09-20 | 43.06 |
| 2018-09-19 | 42.04 |
| 2018-09-18 | 44.09 |
| 2018-09-17 | 43.06 |
| 2018-09-14 | 41.02 |
| 2018-09-13 | 45.11 |
| 2018-09-12 | 43.06 |
| 2018-09-11 | 41.02 |
| 2018-09-10 | 40.00 |
| 2018-09-07 | 48.17 |
| 2018-09-06 | 47.15 |
| 2018-09-05 | 46.13 |
| 2018-09-04 | 54.30 |
| 2018-09-03 | 43.06 |
| 2018-08-31 | 43.06 |
| 2018-08-30 | 45.11 |
| 2018-08-29 | 44.09 |
| 2018-08-28 | 42.04 |
| 2018-08-27 | 37.95 |
| 2018-08-24 | 31.82 |
| 2018-08-23 | 30.80 |
| 2018-08-22 | 29.78 |
| 2018-08-21 | 30.80 |
| 2018-08-20 | 31.82 |
| 2018-08-17 | 25.69 |
| 2018-08-16 | 27.74 |
| 2018-08-15 | 32.84 |
| 2018-08-14 | 26.71 |
| 2018-08-13 | 25.69 |
| 2018-08-10 | 23.65 |
| 2018-08-09 | 23.65 |
| 2018-08-08 | 25.69 |
| 2018-08-07 | 27.74 |
| 2018-08-06 | 24.67 |
| 2018-08-03 | 22.63 |
| 2018-08-02 | 21.60 |
| 2018-08-01 | 27.74 |
| 2018-07-31 | 22.63 |
| 2018-07-30 | 27.74 |
| 2018-07-27 | 28.76 |
| 2018-07-26 | 36.93 |
| 2018-07-25 | 43.06 |
| 2018-07-24 | 49.20 |
| 2018-07-23 | 44.09 |
| 2018-07-20 | 36.93 |
| 2018-07-19 | 35.91 |
| 2018-07-18 | 33.87 |
| 2018-07-17 | 24.67 |
| 2018-07-16 | 12.41 |
| 2018-07-13 | 10.36 |
| 2018-07-12 | 11.39 |
| 2018-07-11 | 11.39 |
| 2018-07-10 | 12.41 |
| 2018-07-09 | 10.36 |
| 2018-07-06 | 10.36 |
| 2018-07-05 | 12.41 |
| 2018-07-04 | 16.49 |
| 2018-07-03 | 12.41 |
| 2018-06-29 | -0.88 |
| 2018-06-28 | -2.92 |
| 2018-06-27 | -14.16 |
| 2018-06-26 | -12.12 |
| 2018-06-25 | -22.34 |
| 2018-06-22 | -24.38 |
| 2018-06-21 | -20.29 |
| 2018-06-20 | -26.42 |
| 2018-06-19 | -28.47 |
| 2018-06-15 | -27.45 |
| 2018-06-14 | -27.45 |
| 2018-06-13 | -28.47 |
| 2018-06-12 | -27.45 |
| 2018-06-11 | -26.42 |
| 2018-06-08 | -26.42 |
| 2018-06-07 | -27.45 |
| 2018-06-06 | -27.45 |
| 2018-06-05 | -26.42 |
| 2018-06-04 | -27.45 |
| 2018-06-01 | -28.47 |
| 2018-05-31 | -30.51 |
| 2018-05-30 | -31.53 |
| 2018-05-29 | -29.49 |
| 2018-05-28 | -31.53 |
| 2018-05-25 | -28.47 |
| 2018-05-24 | -26.42 |
| 2018-05-23 | -26.42 |
| 2018-05-21 | -23.36 |
| 2018-05-18 | -26.42 |
| 2018-05-17 | -21.31 |
| 2018-05-16 | -25.40 |
| 2018-05-15 | -26.42 |
| 2018-05-14 | -22.34 |
| 2018-05-11 | -22.34 |
| 2018-05-10 | -24.38 |
| 2018-05-09 | -25.40 |
| 2018-05-08 | -25.40 |
| 2018-05-07 | -25.40 |
| 2018-05-04 | -24.38 |
| 2018-05-03 | -22.34 |
| 2018-05-02 | -19.27 |
| 2018-04-30 | -25.40 |
| 2018-04-27 | -22.34 |
| 2018-04-26 | -22.34 |
| 2018-04-25 | -18.25 |
| 2018-04-24 | -23.36 |
| 2018-04-23 | -24.38 |
| 2018-04-20 | -25.40 |
| 2018-04-19 | -20.29 |
| 2018-04-18 | -25.40 |
| 2018-04-17 | -22.34 |
| 2018-04-16 | -30.51 |
| 2018-04-13 | -30.51 |
| 2018-04-12 | -33.58 |
| 2018-04-11 | -30.51 |
| 2018-04-10 | -30.51 |
| 2018-04-09 | -28.47 |
| 2018-04-06 | -38.69 |
| 2018-04-04 | -38.69 |
| 2018-04-03 | -33.58 |
| 2018-03-29 | -32.56 |
| 2018-03-28 | -32.56 |
| 2018-03-27 | -30.51 |
| 2018-03-26 | -30.51 |
| 2018-03-23 | -30.51 |
| 2018-03-22 | -30.51 |
| 2018-03-21 | -30.51 |
| 2018-03-20 | -28.47 |
| 2018-03-19 | -25.40 |
| 2018-03-16 | -25.40 |
| 2018-03-15 | -34.60 |
| 2018-03-14 | -34.60 |
| 2018-03-13 | -33.58 |
| 2018-03-12 | -33.58 |
| 2018-03-09 | -31.53 |
| 2018-03-08 | -30.51 |
| 2018-03-07 | -22.34 |
| 2018-03-06 | -23.36 |
| 2018-03-05 | -21.31 |
| 2018-03-02 | -22.34 |
| 2018-03-01 | -22.34 |
| 2018-02-28 | -23.36 |
| 2018-02-27 | -20.29 |
| 2018-02-26 | -23.36 |
| 2018-02-23 | -27.45 |
| 2018-02-22 | -27.45 |
| 2018-02-21 | -26.42 |
| 2018-02-20 | -29.49 |
| 2018-02-15 | -29.49 |
| 2018-02-14 | -29.49 |
| 2018-02-13 | -36.64 |
| 2018-02-12 | -35.62 |
| 2018-02-09 | -36.64 |
| 2018-02-08 | -33.58 |
| 2018-02-07 | -33.58 |
| 2018-02-06 | -32.56 |
| 2018-02-05 | -29.49 |
| 2018-02-02 | -28.47 |
| 2018-02-01 | -31.53 |
| 2018-01-31 | -29.49 |
| 2018-01-30 | -28.47 |
| 2018-01-29 | -27.45 |
| 2018-01-26 | -27.45 |
| 2018-01-25 | -29.49 |
| 2018-01-24 | -27.45 |
| 2018-01-23 | -27.45 |
| 2018-01-22 | -26.42 |
| 2018-01-19 | -23.36 |
| 2018-01-18 | -23.36 |
| 2018-01-17 | -24.38 |
| 2018-01-16 | -24.38 |
| 2018-01-15 | -25.40 |
| 2018-01-12 | -24.38 |
| 2018-01-11 | -24.38 |
| 2018-01-10 | -25.40 |
| 2018-01-09 | -26.42 |
| 2018-01-08 | -24.38 |
| 2018-01-05 | -20.29 |
| 2018-01-04 | -20.29 |
| 2018-01-03 | -18.25 |
| 2018-01-02 | -19.27 |
| 2017-12-29 | -19.27 |
| 2017-12-28 | -25.40 |
| 2017-12-27 | -25.40 |
| 2017-12-22 | -24.38 |
| 2017-12-21 | -23.36 |
| 2017-12-20 | -24.38 |
| 2017-12-19 | -21.31 |
| 2017-12-18 | -23.36 |
| 2017-12-15 | -26.42 |
| 2017-12-14 | -28.47 |
| 2017-12-13 | -27.45 |
| 2017-12-12 | -30.51 |
| 2017-12-11 | -28.47 |
| 2017-12-08 | -28.47 |
| 2017-12-07 | -26.42 |
| 2017-12-06 | -27.45 |
| 2017-12-05 | -27.45 |
| 2017-12-04 | -30.51 |
| 2017-12-01 | -28.47 |
| 2017-11-30 | -28.47 |
| 2017-11-29 | -28.47 |
| 2017-11-28 | -30.51 |
| 2017-11-27 | -30.51 |
| 2017-11-24 | -29.49 |
| 2017-11-23 | -30.51 |
| 2017-11-22 | -30.51 |
| 2017-11-21 | -29.49 |
| 2017-11-20 | -27.45 |
| 2017-11-17 | -29.49 |
| 2017-11-16 | -30.51 |
| 2017-11-15 | -28.47 |
| 2017-11-14 | -30.51 |
| 2017-11-13 | -29.49 |
| 2017-11-10 | -30.51 |
| 2017-11-09 | -29.49 |
| 2017-11-08 | -27.45 |
| 2017-11-07 | -27.45 |
| 2017-11-06 | -26.42 |
| 2017-11-03 | -25.40 |
| 2017-11-02 | -21.31 |
| 2017-11-01 | -24.38 |
| 2017-10-31 | -26.42 |
| 2017-10-30 | -27.45 |
| 2017-10-27 | -21.31 |
| 2017-10-26 | -20.29 |
| 2017-10-25 | -19.27 |
| 2017-10-24 | -19.27 |
| 2017-10-23 | -19.27 |
| 2017-10-20 | -16.21 |
| 2017-10-19 | -18.25 |
| 2017-10-18 | -18.25 |
| 2017-10-17 | -23.36 |
| 2017-10-16 | -26.42 |
| 2017-10-13 | -26.42 |
| 2017-10-12 | -27.45 |
| 2017-10-11 | -27.45 |
| 2017-10-10 | -26.42 |
| 2017-10-09 | -29.49 |
| 2017-10-06 | -28.47 |
| 2017-10-04 | -28.47 |
| 2017-10-03 | -28.47 |
| 2017-09-29 | -28.47 |
| 2017-09-28 | -29.49 |
| 2017-09-27 | -27.45 |
| 2017-09-26 | -28.47 |
| 2017-09-25 | -28.47 |
| 2017-09-22 | -29.49 |
| 2017-09-21 | -28.47 |
| 2017-09-20 | -25.40 |
| 2017-09-19 | -25.40 |
| 2017-09-18 | -25.40 |
| 2017-09-15 | -26.42 |
| 2017-09-14 | -24.38 |
| 2017-09-13 | -24.38 |
| 2017-09-12 | -24.38 |
| 2017-09-11 | -24.38 |
| 2017-09-08 | -24.38 |
| 2017-09-07 | -25.40 |
| 2017-09-06 | -24.38 |
| 2017-09-05 | -22.34 |
| 2017-09-04 | -22.34 |
| 2017-09-01 | -22.34 |
| 2017-08-31 | -22.34 |
| 2017-08-30 | -22.34 |
| 2017-08-29 | -21.31 |
| 2017-08-28 | -21.31 |
| 2017-08-25 | -21.31 |
| 2017-08-24 | -20.29 |
| 2017-08-22 | -21.31 |
| 2017-08-21 | -21.31 |
| 2017-08-18 | -20.29 |
| 2017-08-17 | -21.31 |
| 2017-08-16 | -21.31 |
| 2017-08-15 | -21.31 |
| 2017-08-14 | -20.29 |
| 2017-08-11 | -20.29 |
| 2017-08-10 | -19.27 |
| 2017-08-09 | -19.27 |
| 2017-08-08 | -19.27 |
| 2017-08-07 | -18.25 |
| 2017-08-04 | -18.25 |
| 2017-08-03 | -17.23 |
| 2017-08-02 | -17.23 |
| 2017-08-01 | -18.25 |
| 2017-07-31 | -18.25 |
| 2017-07-28 | -16.21 |
| 2017-07-27 | -21.31 |
| 2017-07-26 | -19.27 |
| 2017-07-25 | -17.23 |
| 2017-07-24 | -16.21 |
| 2017-07-21 | -15.18 |
| 2017-07-20 | -14.16 |
| 2017-07-19 | -13.14 |
| 2017-07-18 | -12.12 |
| 2017-07-17 | -10.07 |
| 2017-07-14 | -7.01 |
| 2017-07-13 | -16.21 |
| 2017-07-12 | -16.21 |
| 2017-07-11 | -17.23 |
| 2017-07-10 | -15.18 |
| 2017-07-07 | -16.21 |
| 2017-07-06 | -17.23 |
| 2017-07-05 | -18.25 |
| 2017-07-04 | -17.23 |
| 2017-07-03 | -16.21 |
| 2017-06-30 | -17.23 |
| 2017-06-29 | -17.23 |
| 2017-06-28 | -18.25 |
| 2017-06-27 | -17.23 |
| 2017-06-26 | -16.21 |
| 2017-06-23 | -18.25 |
| 2017-06-22 | -20.29 |
| 2017-06-21 | -20.29 |
| 2017-06-20 | -24.38 |
| 2017-06-19 | -23.36 |
| 2017-06-16 | -22.34 |
| 2017-06-15 | -22.34 |
| 2017-06-14 | -21.31 |
| 2017-06-13 | -19.27 |
| 2017-06-12 | -20.29 |
| 2017-06-09 | -21.31 |
| 2017-06-08 | -19.27 |
| 2017-06-07 | -18.25 |
| 2017-06-06 | -8.03 |
| 2017-06-05 | -1.90 |
| 2017-06-02 | -1.90 |
| 2017-06-01 | 0.14 |
| 2017-05-31 | 2.19 |
| 2017-05-29 | 1.17 |
| 2017-05-26 | 4.23 |
| 2017-05-25 | 3.21 |
| 2017-05-24 | 1.17 |
| 2017-05-23 | -0.88 |
| 2017-05-22 | 1.17 |
| 2017-05-19 | 1.17 |
| 2017-05-18 | 1.17 |
| 2017-05-17 | 3.21 |
| 2017-05-16 | 3.21 |
| 2017-05-15 | 2.19 |
| 2017-05-12 | 4.23 |
| 2017-05-11 | 3.21 |
| 2017-05-10 | 3.21 |
| 2017-05-09 | 2.19 |
| 2017-05-08 | 5.25 |
| 2017-05-05 | 2.19 |
| 2017-05-04 | 7.30 |
| 2017-05-02 | 6.28 |
| 2017-04-28 | 5.25 |
| 2017-04-27 | 8.32 |
| 2017-04-26 | 7.30 |
| 2017-04-25 | 6.28 |
| 2017-04-24 | 5.25 |
| 2017-04-21 | 7.30 |
| 2017-04-20 | 7.30 |
| 2017-04-19 | 8.32 |
| 2017-04-18 | 12.41 |
| 2017-04-13 | 11.39 |
| 2017-04-12 | 11.39 |
| 2017-04-11 | 8.32 |
| 2017-04-10 | 9.34 |
| 2017-04-07 | 10.36 |
| 2017-04-06 | 10.36 |
| 2017-04-05 | 11.39 |
| 2017-04-03 | 12.41 |
| 2017-03-31 | 13.43 |
| 2017-03-30 | 17.52 |
| 2017-03-29 | 19.56 |
| 2017-03-28 | 16.49 |
| 2017-03-27 | 13.43 |
| 2017-03-24 | 17.52 |
| 2017-03-23 | 20.58 |
| 2017-03-22 | 16.49 |
| 2017-03-21 | 17.52 |
| 2017-03-20 | 16.49 |
| 2017-03-17 | 15.47 |
| 2017-03-16 | 16.49 |
| 2017-03-15 | 16.49 |
| 2017-03-14 | 15.47 |
| 2017-03-13 | 13.43 |
| 2017-03-10 | 16.49 |
| 2017-03-09 | 16.49 |
| 2017-03-08 | 20.58 |
| 2017-03-07 | 22.63 |
| 2017-03-06 | 26.71 |
| 2017-03-03 | 23.65 |
| 2017-03-02 | 23.65 |
| 2017-03-01 | 21.60 |
| 2017-02-28 | 13.43 |
| 2017-02-27 | 13.43 |
| 2017-02-24 | 12.41 |
| 2017-02-23 | 12.41 |
| 2017-02-22 | 14.45 |
| 2017-02-21 | 18.54 |
| 2017-02-20 | 21.60 |
| 2017-02-17 | 22.63 |
| 2017-02-16 | 24.67 |
| 2017-02-15 | 19.56 |
| 2017-02-14 | 19.56 |
| 2017-02-13 | 21.60 |
| 2017-02-10 | 23.65 |
| 2017-02-09 | 24.67 |
| 2017-02-08 | 25.69 |
| 2017-02-07 | 23.65 |
| 2017-02-06 | 24.67 |
| 2017-02-03 | 24.67 |
| 2017-02-02 | 24.67 |
| 2017-02-01 | 25.69 |
| 2017-01-27 | 22.63 |
| 2017-01-26 | 22.63 |
| 2017-01-25 | 23.65 |
| 2017-01-24 | 22.63 |
| 2017-01-23 | 25.69 |
| 2017-01-20 | 29.78 |
| 2017-01-19 | 28.76 |
| 2017-01-18 | 32.84 |
| 2017-01-17 | 31.82 |
| 2017-01-16 | 30.80 |
| 2017-01-13 | 40.00 |
| 2017-01-12 | 30.80 |
| 2017-01-11 | 30.80 |
| 2017-01-10 | 32.84 |
| 2017-01-09 | 30.80 |
| 2017-01-06 | 33.87 |
| 2017-01-05 | 27.74 |
| 2017-01-04 | 32.84 |
| 2017-01-03 | 35.91 |
| 2016-12-30 | 23.65 |
| 2016-12-29 | 18.54 |
| 2016-12-28 | 20.58 |
| 2016-12-23 | 18.54 |
| 2016-12-22 | 20.58 |
| 2016-12-21 | 18.54 |
| 2016-12-20 | 18.54 |
| 2016-12-19 | 13.43 |
| 2016-12-16 | 12.41 |
| 2016-12-15 | 6.28 |
| 2016-12-14 | 5.25 |
| 2016-12-13 | 8.32 |
| 2016-12-12 | 7.30 |
| 2016-12-09 | 9.34 |
| 2016-12-08 | 7.30 |
| 2016-12-07 | 8.32 |
| 2016-12-06 | 7.30 |
| 2016-12-05 | 12.41 |
| 2016-12-02 | 13.43 |
| 2016-12-01 | 13.43 |
| 2016-11-30 | 16.49 |
| 2016-11-29 | 19.56 |
| 2016-11-28 | 27.74 |
| 2016-11-25 | 25.69 |
| 2016-11-24 | 28.76 |
| 2016-11-23 | 28.76 |
| 2016-11-22 | 29.78 |
| 2016-11-21 | 35.91 |
| 2016-11-18 | 43.06 |
| 2016-11-17 | 36.93 |
| 2016-11-16 | 41.02 |
| 2016-11-15 | 42.04 |
| 2016-11-14 | 43.06 |
| 2016-11-11 | 45.11 |
| 2016-11-10 | 48.17 |
| 2016-11-09 | 46.13 |
| 2016-11-08 | 46.13 |
| 2016-11-07 | 48.17 |
| 2016-11-04 | 50.22 |
| 2016-11-03 | 42.04 |
| 2016-11-02 | 41.02 |
| 2016-11-01 | 40.00 |
| 2016-10-31 | 40.00 |
| 2016-10-28 | 37.95 |
| 2016-10-27 | 36.93 |
| 2016-10-26 | 36.93 |
| 2016-10-25 | 36.93 |
| 2016-10-24 | 40.00 |
| 2016-10-20 | 43.06 |
| 2016-10-19 | 40.00 |
| 2016-10-18 | 34.89 |
| 2016-10-17 | 35.91 |
| 2016-10-14 | 37.95 |
| 2016-10-13 | 43.06 |
| 2016-10-12 | 47.15 |
| 2016-10-11 | 37.95 |
| 2016-10-07 | 25.69 |
| 2016-10-06 | 28.76 |
| 2016-10-05 | 21.60 |
| 2016-10-04 | 15.47 |
| 2016-10-03 | 15.47 |
| 2016-09-30 | 7.30 |
| 2016-09-29 | 7.30 |
| 2016-09-28 | 8.32 |
| 2016-09-27 | 9.34 |
| 2016-09-26 | 12.41 |
| 2016-09-23 | 15.47 |
| 2016-09-22 | 15.47 |
| 2016-09-21 | 13.43 |
| 2016-09-20 | 14.45 |
| 2016-09-19 | 16.49 |
| 2016-09-15 | 19.56 |
| 2016-09-14 | 13.43 |
| 2016-09-13 | 20.58 |
| 2016-09-12 | 10.36 |
| 2016-09-09 | 14.45 |
| 2016-09-08 | 17.52 |
| 2016-09-07 | 19.56 |
| 2016-09-06 | 20.58 |
| 2016-09-05 | 20.58 |
| 2016-09-02 | 14.45 |
| 2016-09-01 | 14.45 |
| 2016-08-31 | 28.76 |
| 2016-08-30 | 40.00 |
| 2016-08-29 | 43.06 |
| 2016-08-26 | 48.17 |
| 2016-08-25 | 45.11 |
| 2016-08-24 | 43.06 |
| 2016-08-23 | 49.20 |
| 2016-08-22 | 65.55 |
| 2016-08-19 | 58.39 |
| 2016-08-18 | 66.57 |
| 2016-08-17 | 69.63 |
| 2016-08-16 | 70.65 |
| 2016-08-15 | 71.68 |
| 2016-08-12 | 73.72 |
| 2016-08-11 | 79.85 |
| 2016-08-10 | 81.90 |
| 2016-08-09 | 83.94 |
| 2016-08-08 | 78.83 |
| 2016-08-05 | 82.92 |
| 2016-08-04 | 67.59 |
| 2016-08-03 | 72.70 |
| 2016-08-01 | 76.79 |
| 2016-07-29 | 85.98 |
| 2016-07-28 | 89.05 |
| 2016-07-27 | 98.25 |
| 2016-07-26 | 102.33 |
| 2016-07-25 | 98.25 |
| 2016-07-22 | 88.03 |
| 2016-07-21 | 89.05 |
| 2016-07-20 | 90.07 |
| 2016-07-19 | 81.90 |
| 2016-07-18 | 87.00 |
| 2016-07-15 | 87.00 |
| 2016-07-14 | 83.94 |
| 2016-07-13 | 85.98 |
| 2016-07-12 | 84.96 |
| 2016-07-11 | 83.94 |
| 2016-07-08 | 83.94 |
| 2016-07-07 | 85.98 |
| 2016-07-06 | 77.81 |
| 2016-07-05 | 84.96 |
| 2016-07-04 | 89.05 |
| 2016-06-30 | 83.94 |
| 2016-06-29 | 88.03 |
| 2016-06-28 | 92.11 |
| 2016-06-27 | 90.07 |
| 2016-06-24 | 91.09 |
| 2016-06-23 | 96.20 |
| 2016-06-22 | 89.05 |
| 2016-06-21 | 96.20 |
| 2016-06-20 | 94.16 |
| 2016-06-17 | 100.29 |
| 2016-06-16 | 100.29 |
| 2016-06-15 | 105.40 |
| 2016-06-14 | 97.22 |
| 2016-06-13 | 90.07 |
| 2016-06-10 | 84.96 |
| 2016-06-08 | 92.11 |
| 2016-06-07 | 115.62 |
| 2016-06-06 | 129.92 |
| 2016-06-03 | 139.12 |
| 2016-06-02 | 132.99 |
| 2016-06-01 | 146.27 |
| 2016-05-31 | 154.45 |
| 2016-05-30 | 145.25 |
| 2016-05-27 | 205.54 |
| 2016-05-26 | 191.24 |
| 2016-05-25 | 189.19 |
| 2016-05-24 | 181.02 |
| 2016-05-23 | 189.19 |
| 2016-05-20 | 188.17 |
| 2016-05-19 | 189.19 |
| 2016-05-18 | 191.24 |
| 2016-05-17 | 186.13 |
| 2016-05-16 | 177.95 |
| 2016-05-13 | 165.69 |
| 2016-05-12 | 164.67 |
| 2016-05-11 | 166.71 |
| 2016-05-10 | 168.76 |
| 2016-05-09 | 167.73 |
| 2016-05-06 | 166.71 |
| 2016-05-05 | 160.58 |
| 2016-05-04 | 159.56 |
| 2016-05-03 | 168.76 |
| 2016-04-29 | 161.60 |
| 2016-04-28 | 165.69 |
| 2016-04-27 | 166.71 |
| 2016-04-26 | 157.51 |
| 2016-04-25 | 154.45 |
| 2016-04-22 | 139.12 |
| 2016-04-21 | 163.65 |
| 2016-04-20 | 164.67 |
| 2016-04-19 | 165.69 |
| 2016-04-18 | 168.76 |
| 2016-04-15 | 176.93 |
| 2016-04-14 | 173.87 |
| 2016-04-13 | 174.89 |
| 2016-04-12 | 177.95 |
| 2016-04-11 | 177.95 |
| 2016-04-08 | 178.97 |
| 2016-04-07 | 177.95 |
| 2016-04-06 | 182.04 |
| 2016-04-05 | 183.06 |
| 2016-04-01 | 185.11 |
| 2016-03-31 | 189.19 |
| 2016-03-30 | 196.35 |
| 2016-03-29 | 196.35 |
| 2016-03-24 | 190.22 |
| 2016-03-23 | 180.00 |
| 2016-03-22 | 182.04 |
| 2016-03-21 | 181.02 |
| 2016-03-18 | 183.06 |
| 2016-03-17 | 181.02 |
| 2016-03-16 | 173.87 |
| 2016-03-15 | 173.87 |
| 2016-03-14 | 174.89 |
| 2016-03-11 | 172.84 |
| 2016-03-10 | 173.87 |
| 2016-03-09 | 173.87 |
| 2016-03-08 | 169.78 |
| 2016-03-07 | 170.80 |
| 2016-03-04 | 171.82 |
| 2016-03-03 | 173.87 |
| 2016-03-02 | 173.87 |
| 2016-03-01 | 173.87 |
| 2016-02-29 | 174.89 |
| 2016-02-26 | 165.69 |
| 2016-02-25 | 159.56 |
| 2016-02-24 | 161.60 |
| 2016-02-23 | 164.67 |
| 2016-02-22 | 171.82 |
| 2016-02-19 | 170.80 |
| 2016-02-18 | 169.78 |
| 2016-02-17 | 166.71 |
| 2016-02-16 | 182.04 |
| 2016-02-15 | 144.23 |
| 2016-02-12 | 141.16 |
| 2016-02-11 | 152.41 |
| 2016-02-05 | 154.45 |
| 2016-02-04 | 156.49 |
| 2016-02-03 | 147.30 |
| 2016-02-02 | 151.38 |
| 2016-02-01 | 151.38 |
| 2016-01-29 | 150.36 |
| 2016-01-28 | 144.23 |
| 2016-01-27 | 145.25 |
| 2016-01-26 | 141.16 |
| 2016-01-25 | 145.25 |
| 2016-01-22 | 144.23 |
| 2016-01-21 | 142.19 |
| 2016-01-20 | 143.21 |
| 2016-01-19 | 152.41 |
| 2016-01-18 | 145.25 |
| 2016-01-15 | 159.56 |
| 2016-01-14 | 155.47 |
| 2016-01-13 | 155.47 |
| 2016-01-12 | 152.41 |
| 2016-01-11 | 153.43 |
| 2016-01-08 | 163.65 |
| 2016-01-07 | 161.60 |
| 2016-01-06 | 197.37 |
| 2016-01-05 | 203.50 |
| 2016-01-04 | 206.57 |
| 2015-12-31 | 211.67 |
| 2015-12-30 | 209.63 |
| 2015-12-29 | 209.63 |
| 2015-12-28 | 209.63 |
| 2015-12-24 | 207.59 |
| 2015-12-23 | 183.06 |
| 2015-12-22 | 177.95 |
| 2015-12-21 | 181.02 |
| 2015-12-18 | 178.97 |
| 2015-12-17 | 178.97 |
| 2015-12-16 | 181.02 |
| 2015-12-15 | 176.93 |
| 2015-12-14 | 177.95 |
| 2015-12-11 | 185.11 |
| 2015-12-10 | 185.11 |
| 2015-12-09 | 177.95 |
| 2015-12-08 | 173.87 |
| 2015-12-07 | 173.87 |
| 2015-12-04 | 173.87 |
| 2015-12-03 | 173.87 |
| 2015-12-02 | 186.13 |
| 2015-12-01 | 190.22 |
| 2015-11-30 | 187.15 |
| 2015-11-27 | 183.06 |
| 2015-11-26 | 177.95 |
| 2015-11-25 | 177.95 |
| 2015-11-24 | 171.82 |
| 2015-11-23 | 171.82 |
| 2015-11-20 | 167.73 |
| 2015-11-19 | 175.91 |
| 2015-11-18 | 144.23 |
| 2015-11-17 | 135.03 |
| 2015-11-16 | 136.06 |
| 2015-11-13 | 144.23 |
| 2015-11-12 | 169.78 |
| 2015-11-11 | 172.84 |
| 2015-11-10 | 141.16 |
| 2015-11-09 | 131.97 |
| 2015-11-06 | 128.90 |
| 2015-11-05 | 142.19 |
| 2015-11-04 | 142.19 |
| 2015-11-03 | 134.01 |
| 2015-11-02 | 128.90 |
| 2015-10-30 | 117.66 |
| 2015-10-29 | 99.27 |
| 2015-10-28 | 73.72 |
| 2015-10-27 | 63.50 |
| 2015-10-26 | 52.26 |
| 2015-10-23 | 65.55 |
| 2015-10-22 | 62.48 |
| 2015-10-20 | 75.76 |
| 2015-10-19 | 70.65 |
| 2015-10-16 | 53.28 |
| 2015-10-15 | 53.28 |
| 2015-10-14 | 56.35 |
| 2015-10-13 | 58.39 |
| 2015-10-12 | 60.44 |
| 2015-10-09 | 61.46 |
| 2015-10-08 | 60.44 |
| 2015-10-07 | 61.46 |
| 2015-10-06 | 47.15 |
| 2015-10-05 | 52.26 |
| 2015-10-02 | 68.61 |
| 2015-09-30 | 64.52 |
| 2015-09-29 | 42.04 |
| 2015-09-25 | 40.00 |
| 2015-09-24 | 28.76 |
| 2015-09-23 | 28.76 |
| 2015-09-22 | 31.82 |
| 2015-09-21 | 29.78 |
| 2015-09-18 | 30.80 |
| 2015-09-17 | 27.74 |
| 2015-09-16 | 38.98 |
| 2015-09-15 | 28.76 |
| 2015-09-14 | 33.87 |
| 2015-09-11 | 36.93 |
| 2015-09-10 | 37.95 |
| 2015-09-09 | 25.69 |
| 2015-09-08 | 28.76 |
| 2015-09-07 | 11.39 |
| 2015-09-04 | 4.23 |
| 2015-09-02 | 0.14 |
| 2015-09-01 | 5.25 |
| 2015-08-31 | 10.36 |
| 2015-08-28 | 12.41 |
| 2015-08-27 | 15.47 |
| 2015-08-26 | 3.21 |
| 2015-08-25 | 1.17 |
| 2015-08-24 | 5.25 |
| 2015-08-21 | 29.78 |
| 2015-08-20 | 33.87 |
| 2015-08-19 | 38.98 |
| 2015-08-18 | 37.95 |
| 2015-08-17 | 46.13 |
| 2015-08-14 | 41.02 |
| 2015-08-13 | 36.93 |
| 2015-08-12 | 30.80 |
| 2015-08-11 | 41.02 |
| 2015-08-10 | 38.98 |
| 2015-08-07 | 36.93 |
| 2015-08-06 | 36.93 |
| 2015-08-05 | 43.06 |
| 2015-08-04 | 47.15 |
| 2015-08-03 | 35.91 |
| 2015-07-31 | 46.13 |
| 2015-07-30 | 47.15 |
| 2015-07-29 | 48.17 |
| 2015-07-28 | 38.98 |
| 2015-07-27 | 13.43 |
| 2015-07-24 | 6.28 |
| 2015-07-23 | 0.14 |
| 2015-07-22 | -15.18 |
| 2015-07-21 | -12.12 |
| 2015-07-20 | -10.07 |
| 2015-07-17 | -8.03 |
| 2015-07-16 | -9.05 |
| 2015-07-15 | -10.07 |
| 2015-07-14 | -5.99 |
| 2015-07-13 | -10.07 |
| 2015-07-10 | -14.16 |
| 2015-07-09 | -14.16 |
| 2015-07-08 | -44.82 |
| 2015-07-07 | -29.49 |
| 2015-07-06 | -7.01 |
| 2015-07-03 | 28.76 |
| 2015-07-02 | 42.04 |
| 2015-06-30 | 44.09 |
| 2015-06-29 | 34.68 |
| 2015-06-26 | 54.93 |
| 2015-06-25 | 62.02 |
| 2015-06-24 | 67.08 |
| 2015-06-23 | 54.93 |
| 2015-06-22 | 51.89 |
| 2015-06-19 | 56.96 |
| 2015-06-18 | 55.94 |
| 2015-06-17 | 52.91 |
| 2015-06-16 | 58.98 |
| 2015-06-15 | 28.60 |
| 2015-06-12 | 37.72 |
| 2015-06-11 | 35.69 |
| 2015-06-10 | 39.74 |
| 2015-06-09 | 30.63 |
| 2015-06-08 | 47.84 |
| 2015-06-05 | 70.12 |
| 2015-06-04 | 78.22 |
| 2015-06-03 | 34.68 |
| 2015-06-02 | 28.60 |
| 2015-06-01 | 15.44 |
| 2015-05-29 | 17.46 |
| 2015-05-28 | 15.44 |
| 2015-05-27 | 20.50 |
| 2015-05-26 | 21.52 |
| 2015-05-22 | 17.46 |
| 2015-05-21 | 21.52 |
| 2015-05-20 | 20.50 |
| 2015-05-19 | 21.52 |
| 2015-05-18 | 20.50 |
| 2015-05-15 | 15.44 |
| 2015-05-14 | 10.38 |
| 2015-05-13 | 3.29 |
| 2015-05-12 | 4.30 |
| 2015-05-11 | 4.30 |
| 2015-05-08 | 5.31 |
| 2015-05-07 | 4.30 |
| 2015-05-06 | 10.38 |
| 2015-05-05 | 6.33 |
| 2015-05-04 | 10.38 |
| 2015-04-30 | 8.35 |
| 2015-04-29 | 9.36 |
| 2015-04-28 | -0.76 |
| 2015-04-27 | -3.80 |
| 2015-04-24 | -2.79 |
| 2015-04-23 | -2.79 |
| 2015-04-22 | -2.79 |
| 2015-04-21 | -2.79 |
| 2015-04-20 | -3.80 |
| 2015-04-17 | -0.76 |
| 2015-04-16 | 6.33 |
| 2015-04-15 | 8.35 |
| 2015-04-14 | 6.33 |
| 2015-04-13 | 11.39 |
| 2015-04-10 | 6.33 |
| 2015-04-09 | 1.26 |
| 2015-04-08 | 7.34 |
| 2015-04-02 | 4.30 |
| 2015-04-01 | 1.26 |
| 2015-03-31 | 11.39 |
| 2015-03-30 | 11.39 |
| 2015-03-27 | 14.43 |
| 2015-03-26 | 14.43 |
| 2015-03-25 | 20.50 |
| 2015-03-24 | 18.48 |
| 2015-03-23 | 21.52 |
| 2015-03-20 | 10.38 |
| 2015-03-19 | 17.46 |
| 2015-03-18 | 16.45 |
| 2015-03-17 | 17.46 |
| 2015-03-16 | 21.52 |
| 2015-03-13 | 26.58 |
| 2015-03-12 | 20.50 |
| 2015-03-11 | 18.48 |
| 2015-03-10 | 22.53 |
| 2015-03-09 | 26.58 |
| 2015-03-06 | 11.39 |
| 2015-03-05 | 0.25 |
| 2015-03-04 | 3.29 |
| 2015-03-03 | 4.30 |
| 2015-03-02 | 9.36 |
| 2015-02-27 | 9.36 |
| 2015-02-26 | 9.36 |
| 2015-02-25 | 6.33 |
| 2015-02-24 | 9.36 |
| 2015-02-23 | 5.31 |
| 2015-02-18 | 5.31 |
| 2015-02-17 | 6.33 |
| 2015-02-16 | 5.31 |
| 2015-02-13 | 0.25 |
| 2015-02-12 | 2.28 |
| 2015-02-11 | -0.76 |
| 2015-02-10 | -0.76 |
| 2015-02-09 | -1.78 |
| 2015-02-06 | -0.76 |
| 2015-02-05 | 1.26 |
| 2015-02-04 | 1.26 |
| 2015-02-03 | 0.25 |
| 2015-02-02 | 7.34 |
| 2015-01-30 | -3.80 |
| 2015-01-29 | -0.76 |
| 2015-01-28 | 1.26 |
| 2015-01-27 | 1.26 |
| 2015-01-26 | 5.31 |
| 2015-01-23 | 1.26 |
| 2015-01-22 | -3.80 |
| 2015-01-21 | -3.80 |
| 2015-01-20 | -3.80 |
| 2015-01-19 | -3.80 |
| 2015-01-16 | 1.26 |
| 2015-01-15 | 4.30 |
| 2015-01-14 | 2.28 |
| 2015-01-13 | 1.26 |
| 2015-01-12 | -1.78 |
| 2015-01-09 | -6.84 |
| 2015-01-08 | -6.84 |
| 2015-01-07 | -7.85 |
| 2015-01-06 | -8.86 |
| 2015-01-05 | -6.84 |
| 2015-01-02 | 0.25 |
| 2014-12-31 | 1.26 |
| 2014-12-30 | 1.26 |
| 2014-12-29 | 1.26 |
| 2014-12-24 | -6.84 |
| 2014-12-23 | -4.81 |
| 2014-12-22 | -3.80 |
| 2014-12-19 | -5.83 |
| 2014-12-18 | -5.83 |
| 2014-12-17 | -5.83 |
| 2014-12-16 | -4.81 |
| 2014-12-15 | 0.25 |
| 2014-12-12 | -3.80 |
| 2014-12-11 | 1.26 |
| 2014-12-10 | -5.83 |
| 2014-12-09 | -11.90 |
| 2014-12-08 | -13.93 |
| 2014-12-05 | -15.95 |
| 2014-12-04 | -8.86 |
| 2014-12-03 | -8.86 |
| 2014-12-02 | -0.76 |
| 2014-12-01 | -0.76 |
| 2014-11-28 | 3.29 |
| 2014-11-27 | 8.35 |
| 2014-11-26 | 5.31 |
| 2014-11-25 | 8.35 |
| 2014-11-24 | 14.43 |
| 2014-11-21 | 21.52 |
| 2014-11-20 | 21.52 |
| 2014-11-19 | 21.52 |
| 2014-11-18 | 58.98 |
| 2014-11-17 | 2.28 |
| 2014-11-14 | 2.28 |
| 2014-11-13 | 2.28 |
| 2014-11-12 | 2.28 |
| 2014-11-11 | 2.28 |
| 2014-11-10 | 2.28 |
| 2014-11-07 | 2.28 |
| 2014-11-06 | 2.28 |
| 2014-11-05 | 1.26 |
| 2014-11-04 | 1.26 |
| 2014-11-03 | 1.26 |
| 2014-10-31 | 1.26 |
| 2014-10-30 | 1.26 |
| 2014-10-29 | 1.26 |
| 2014-10-28 | 1.26 |
| 2014-10-27 | 1.26 |
| 2014-10-24 | 1.26 |
| 2014-10-23 | 1.26 |
| 2014-10-22 | 1.26 |
| 2014-10-21 | 1.26 |
| 2014-10-20 | 1.26 |
| 2014-10-17 | 1.26 |
| 2014-10-16 | 1.26 |
| 2014-10-15 | 1.26 |
| 2014-10-14 | 1.26 |
| 2014-10-13 | 5.31 |
| 2014-10-10 | 5.31 |
| 2014-10-09 | 6.33 |
| 2014-10-08 | 6.33 |
| 2014-10-07 | 6.33 |
| 2014-10-06 | 6.33 |
| 2014-10-03 | 6.33 |
| 2014-09-30 | 6.33 |
| 2014-09-29 | 6.33 |
| 2014-09-26 | 6.33 |
| 2014-09-25 | 6.33 |
| 2014-09-24 | 6.33 |
| 2014-09-23 | 6.33 |
| 2014-09-22 | 6.33 |
| 2014-09-19 | 6.33 |
| 2014-09-18 | -8.86 |
| 2014-09-17 | -8.86 |
| 2014-09-16 | 2.28 |
| 2014-09-15 | 2.28 |
| 2014-09-12 | 2.28 |
| 2014-09-11 | 2.28 |
| 2014-09-10 | 1.26 |
| 2014-09-08 | 1.26 |
| 2014-09-05 | 1.26 |
| 2014-09-04 | 1.26 |
| 2014-09-03 | 1.26 |
| 2014-09-02 | 1.26 |
| 2014-09-01 | 1.26 |
| 2014-08-29 | 1.26 |
| 2014-08-28 | 0.25 |
| 2014-08-27 | 3.29 |
| 2014-08-26 | 2.28 |
| 2014-08-25 | 2.28 |
| 2014-08-22 | 5.31 |
| 2014-08-21 | 5.31 |
| 2014-08-20 | 4.30 |
| 2014-08-19 | 6.33 |
| 2014-08-18 | 6.33 |
| 2014-08-15 | 6.33 |
| 2014-08-14 | 5.31 |
| 2014-08-13 | 5.31 |
| 2014-08-12 | 6.33 |
| 2014-08-11 | 6.33 |
| 2014-08-08 | 6.33 |
| 2014-08-07 | 4.30 |
| 2014-08-06 | 3.29 |
| 2014-08-05 | 3.29 |
| 2014-08-04 | 3.29 |
| 2014-08-01 | -8.86 |
| 2014-07-31 | 6.33 |
| 2014-07-30 | 6.33 |
| 2014-07-29 | 6.33 |
| 2014-07-28 | 6.33 |
| 2014-07-25 | 6.33 |
| 2014-07-24 | 6.33 |
| 2014-07-23 | 6.33 |
| 2014-07-22 | 6.33 |
| 2014-07-21 | 6.33 |
| 2014-07-18 | 6.33 |
| 2014-07-17 | 6.33 |
| 2014-07-16 | 6.33 |
| 2014-07-15 | 6.33 |
| 2014-07-14 | 6.33 |
| 2014-07-11 | 6.33 |
| 2014-07-10 | 6.33 |
| 2014-07-09 | 6.33 |
| 2014-07-08 | 6.33 |
| 2014-07-07 | 6.33 |
| 2014-07-04 | 6.33 |
| 2014-07-03 | 1.26 |
| 2014-07-02 | 1.26 |
| 2014-06-30 | -2.79 |
| 2014-06-27 | -2.79 |
| 2014-06-26 | -4.00 |
| 2014-06-25 | -4.00 |
| 2014-06-24 | -4.00 |
| 2014-06-23 | -4.00 |
| 2014-06-20 | -4.00 |
| 2014-06-19 | -4.00 |
| 2014-06-18 | -4.00 |
| 2014-06-17 | -4.00 |
| 2014-06-16 | -4.00 |
| 2014-06-13 | -4.00 |
| 2014-06-12 | -5.00 |
| 2014-06-11 | -5.00 |
| 2014-06-10 | -5.00 |
| 2014-06-09 | -5.00 |
| 2014-06-06 | -5.00 |
| 2014-06-05 | -5.00 |
| 2014-06-04 | -5.00 |
| 2014-06-03 | -5.00 |
| 2014-05-30 | -5.00 |
| 2014-05-29 | -5.00 |
| 2014-05-28 | -5.00 |
| 2014-05-27 | -5.00 |
| 2014-05-26 | -19.00 |
| 2014-05-23 | -19.00 |
| 2014-05-22 | -19.00 |
| 2014-05-21 | -14.00 |
| 2014-05-20 | -14.00 |
| 2014-05-19 | -14.00 |
| 2014-05-16 | -14.00 |
| 2014-05-15 | -14.00 |
| 2014-05-14 | -14.00 |
| 2014-05-13 | -14.00 |
| 2014-05-12 | -14.00 |
| 2014-05-09 | -14.00 |
| 2014-05-08 | -15.00 |
| 2014-05-07 | -15.00 |
| 2014-05-05 | -17.00 |
| 2014-05-02 | -17.00 |
| 2014-04-30 | -17.00 |
| 2014-04-29 | -17.00 |
| 2014-04-28 | -17.00 |
| 2014-04-25 | -17.00 |
| 2014-04-24 | -17.00 |
| 2014-04-23 | -17.00 |
| 2014-04-22 | -17.00 |
| 2014-04-17 | -18.00 |
| 2014-04-16 | -18.00 |
| 2014-04-15 | -18.00 |
| 2014-04-14 | -18.00 |
| 2014-04-11 | -18.00 |
| 2014-04-10 | -18.00 |
| 2014-04-09 | -18.00 |
| 2014-04-08 | -12.00 |
| 2014-04-07 | -12.00 |
| 2014-04-04 | -12.00 |
| 2014-04-03 | -12.00 |
| 2014-04-02 | -12.00 |
| 2014-04-01 | -12.00 |
| 2014-03-31 | -12.00 |
| 2014-03-28 | -12.00 |
| 2014-03-27 | -10.00 |
| 2014-03-26 | -10.00 |
| 2014-03-25 | -3.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy