Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-10-03 | -91.46 |
| 2025-10-02 | -91.57 |
| 2025-09-30 | -91.15 |
| 2025-09-29 | -91.15 |
| 2025-09-26 | -91.25 |
| 2025-09-25 | -91.25 |
| 2025-09-24 | -91.36 |
| 2025-09-23 | -91.25 |
| 2025-09-22 | -91.57 |
| 2025-09-19 | -91.36 |
| 2025-09-18 | -91.36 |
| 2025-09-17 | -91.25 |
| 2025-09-16 | -91.46 |
| 2025-09-15 | -91.88 |
| 2025-09-12 | -91.04 |
| 2025-09-11 | -90.83 |
| 2025-09-10 | -90.62 |
| 2025-09-09 | -90.83 |
| 2025-09-08 | -90.73 |
| 2025-09-05 | -90.73 |
| 2025-09-04 | -90.30 |
| 2025-09-03 | -90.51 |
| 2025-09-02 | -90.94 |
| 2025-09-01 | -90.94 |
| 2025-08-29 | -90.30 |
| 2025-08-28 | -90.20 |
| 2025-08-27 | -89.78 |
| 2025-08-26 | -90.09 |
| 2025-08-25 | -89.78 |
| 2025-08-22 | -89.78 |
| 2025-08-21 | -89.67 |
| 2025-08-20 | -89.46 |
| 2025-08-19 | -89.67 |
| 2025-08-18 | -89.46 |
| 2025-08-15 | -89.25 |
| 2025-08-14 | -89.57 |
| 2025-08-13 | -88.83 |
| 2025-08-12 | -89.25 |
| 2025-08-11 | -88.41 |
| 2025-08-08 | -87.99 |
| 2025-08-07 | -87.99 |
| 2025-08-06 | -88.20 |
| 2025-08-05 | -89.25 |
| 2025-08-04 | -89.88 |
| 2025-08-01 | -89.67 |
| 2025-07-31 | -89.25 |
| 2025-07-30 | -89.67 |
| 2025-07-29 | -88.41 |
| 2025-07-28 | -88.41 |
| 2025-07-25 | -88.20 |
| 2025-07-24 | -89.46 |
| 2025-07-23 | -90.73 |
| 2025-07-22 | -89.67 |
| 2025-07-21 | -91.78 |
| 2025-07-18 | -92.20 |
| 2025-07-17 | -92.20 |
| 2025-07-16 | -92.52 |
| 2025-07-15 | -92.10 |
| 2025-07-14 | -92.41 |
| 2025-07-11 | -92.20 |
| 2025-07-10 | -92.31 |
| 2025-07-09 | -91.78 |
| 2025-07-08 | -92.31 |
| 2025-07-07 | -91.78 |
| 2025-07-04 | -91.78 |
| 2025-07-03 | -91.78 |
| 2025-07-02 | -92.31 |
| 2025-06-30 | -92.31 |
| 2025-06-27 | -92.20 |
| 2025-06-26 | -92.10 |
| 2025-06-25 | -92.10 |
| 2025-06-24 | -91.57 |
| 2025-06-23 | -91.99 |
| 2025-06-20 | -91.99 |
| 2025-06-19 | -91.99 |
| 2025-06-18 | -91.99 |
| 2025-06-17 | -91.78 |
| 2025-06-16 | -91.78 |
| 2025-06-13 | -91.15 |
| 2025-06-12 | -91.15 |
| 2025-06-11 | -91.36 |
| 2025-06-10 | -91.67 |
| 2025-06-09 | -91.57 |
| 2025-06-06 | -91.57 |
| 2025-06-05 | -91.57 |
| 2025-06-04 | -91.88 |
| 2025-06-03 | -91.78 |
| 2025-06-02 | -91.78 |
| 2025-05-30 | -91.57 |
| 2025-05-29 | -92.41 |
| 2025-05-28 | -92.41 |
| 2025-05-27 | -92.20 |
| 2025-05-26 | -92.41 |
| 2025-05-23 | -92.10 |
| 2025-05-22 | -92.20 |
| 2025-05-21 | -92.52 |
| 2025-05-20 | -92.52 |
| 2025-05-19 | -92.31 |
| 2025-05-16 | -92.41 |
| 2025-05-15 | -92.10 |
| 2025-05-14 | -92.52 |
| 2025-05-13 | -92.52 |
| 2025-05-12 | -92.41 |
| 2025-05-09 | -92.52 |
| 2025-05-08 | -91.57 |
| 2025-05-07 | -92.52 |
| 2025-05-06 | -92.62 |
| 2025-05-02 | -92.41 |
| 2025-04-30 | -92.41 |
| 2025-04-29 | -91.88 |
| 2025-04-28 | -91.88 |
| 2025-04-25 | -91.88 |
| 2025-04-24 | -91.78 |
| 2025-04-23 | -92.31 |
| 2025-04-22 | -92.31 |
| 2025-04-17 | -91.78 |
| 2025-04-16 | -92.41 |
| 2025-04-15 | -92.41 |
| 2025-04-14 | -92.20 |
| 2025-04-11 | -92.94 |
| 2025-04-10 | -92.83 |
| 2025-04-09 | -92.83 |
| 2025-04-08 | -92.83 |
| 2025-04-07 | -92.83 |
| 2025-04-03 | -92.31 |
| 2025-04-02 | -92.31 |
| 2025-04-01 | -92.10 |
| 2025-03-31 | -91.88 |
| 2025-03-28 | -91.88 |
| 2025-03-27 | -91.46 |
| 2025-03-26 | -91.99 |
| 2025-03-25 | -91.46 |
| 2025-03-24 | -91.78 |
| 2025-03-21 | -91.88 |
| 2025-03-20 | -91.57 |
| 2025-03-19 | -91.78 |
| 2025-03-18 | -91.67 |
| 2025-03-17 | -91.88 |
| 2025-03-14 | -91.46 |
| 2025-03-13 | -91.88 |
| 2025-03-12 | -91.67 |
| 2025-03-11 | -90.62 |
| 2025-03-10 | -91.46 |
| 2025-03-07 | -91.15 |
| 2025-03-06 | -91.99 |
| 2025-03-05 | -91.78 |
| 2025-03-04 | -91.99 |
| 2025-03-03 | -91.88 |
| 2025-02-28 | -91.88 |
| 2025-02-27 | -91.67 |
| 2025-02-26 | -91.78 |
| 2025-02-25 | -91.78 |
| 2025-02-24 | -91.99 |
| 2025-02-21 | -91.78 |
| 2025-02-20 | -91.67 |
| 2025-02-19 | -91.67 |
| 2025-02-18 | -91.57 |
| 2025-02-17 | -91.57 |
| 2025-02-14 | -91.57 |
| 2025-02-13 | -91.78 |
| 2025-02-12 | -92.31 |
| 2025-02-11 | -92.62 |
| 2025-02-10 | -91.88 |
| 2025-02-07 | -91.67 |
| 2025-02-06 | -91.57 |
| 2025-02-05 | -91.25 |
| 2025-02-04 | -91.04 |
| 2025-02-03 | -90.62 |
| 2025-01-28 | -89.46 |
| 2025-01-27 | -91.78 |
| 2025-01-24 | -91.78 |
| 2025-01-23 | -91.78 |
| 2025-01-22 | -92.10 |
| 2025-01-21 | -92.10 |
| 2025-01-20 | -92.20 |
| 2025-01-17 | -92.20 |
| 2025-01-16 | -91.67 |
| 2025-01-15 | -91.88 |
| 2025-01-14 | -91.36 |
| 2025-01-13 | -92.10 |
| 2025-01-10 | -90.73 |
| 2025-01-09 | -90.73 |
| 2025-01-08 | -90.94 |
| 2025-01-07 | -90.94 |
| 2025-01-06 | -90.94 |
| 2025-01-03 | -89.78 |
| 2025-01-02 | -90.51 |
| 2024-12-31 | -90.51 |
| 2024-12-30 | -90.51 |
| 2024-12-27 | -90.41 |
| 2024-12-24 | -89.04 |
| 2024-12-23 | -90.83 |
| 2024-12-20 | -89.57 |
| 2024-12-19 | -91.78 |
| 2024-12-18 | -91.57 |
| 2024-12-17 | -91.46 |
| 2024-12-16 | -91.04 |
| 2024-12-13 | -91.04 |
| 2024-12-12 | -91.04 |
| 2024-12-11 | -90.83 |
| 2024-12-10 | -90.83 |
| 2024-12-09 | -90.83 |
| 2024-12-06 | -90.83 |
| 2024-12-05 | -90.83 |
| 2024-12-04 | -90.83 |
| 2024-12-03 | -90.62 |
| 2024-12-02 | -90.62 |
| 2024-11-29 | -92.41 |
| 2024-11-28 | -91.78 |
| 2024-11-27 | -92.31 |
| 2024-11-26 | -92.41 |
| 2024-11-25 | -92.41 |
| 2024-11-22 | -92.31 |
| 2024-11-21 | -92.31 |
| 2024-11-20 | -92.41 |
| 2024-11-19 | -92.41 |
| 2024-11-18 | -92.41 |
| 2024-11-15 | -92.31 |
| 2024-11-14 | -91.88 |
| 2024-11-13 | -91.88 |
| 2024-11-12 | -91.88 |
| 2024-11-11 | -91.57 |
| 2024-11-08 | -91.46 |
| 2024-11-07 | -91.57 |
| 2024-11-06 | -91.57 |
| 2024-11-05 | -91.57 |
| 2024-11-04 | -91.57 |
| 2024-11-01 | -91.57 |
| 2024-10-31 | -91.88 |
| 2024-10-30 | -91.88 |
| 2024-10-29 | -91.78 |
| 2024-10-28 | -91.46 |
| 2024-10-25 | -90.62 |
| 2024-10-24 | -90.73 |
| 2024-10-23 | -91.57 |
| 2024-10-22 | -91.57 |
| 2024-10-21 | -91.46 |
| 2024-10-18 | -91.57 |
| 2024-10-17 | -91.88 |
| 2024-10-16 | -91.46 |
| 2024-10-15 | -91.57 |
| 2024-10-14 | -91.15 |
| 2024-10-10 | -90.20 |
| 2024-10-09 | -90.51 |
| 2024-10-08 | -90.09 |
| 2024-10-07 | -89.88 |
| 2024-10-04 | -91.04 |
| 2024-10-03 | -90.51 |
| 2024-10-02 | -89.88 |
| 2024-09-30 | -90.30 |
| 2024-09-27 | -90.62 |
| 2024-09-26 | -91.57 |
| 2024-09-25 | -91.15 |
| 2024-09-24 | -91.46 |
| 2024-09-23 | -92.62 |
| 2024-09-20 | -93.47 |
| 2024-09-19 | -93.57 |
| 2024-09-17 | -93.57 |
| 2024-09-16 | -93.57 |
| 2024-09-13 | -93.47 |
| 2024-09-12 | -93.47 |
| 2024-09-11 | -93.47 |
| 2024-09-10 | -93.36 |
| 2024-09-09 | -93.47 |
| 2024-09-05 | -93.25 |
| 2024-09-04 | -92.73 |
| 2024-09-03 | -92.73 |
| 2024-09-02 | -93.15 |
| 2024-08-30 | -93.25 |
| 2024-08-29 | -93.04 |
| 2024-08-28 | -92.73 |
| 2024-08-27 | -92.73 |
| 2024-08-26 | -92.73 |
| 2024-08-23 | -92.73 |
| 2024-08-22 | -92.73 |
| 2024-08-21 | -92.73 |
| 2024-08-20 | -92.73 |
| 2024-08-19 | -92.73 |
| 2024-08-16 | -92.62 |
| 2024-08-15 | -92.62 |
| 2024-08-14 | -92.62 |
| 2024-08-13 | -92.62 |
| 2024-08-12 | -92.73 |
| 2024-08-09 | -92.62 |
| 2024-08-08 | -92.62 |
| 2024-08-07 | -91.88 |
| 2024-08-06 | -92.20 |
| 2024-08-05 | -92.41 |
| 2024-08-02 | -91.99 |
| 2024-08-01 | -91.99 |
| 2024-07-31 | -91.57 |
| 2024-07-30 | -91.78 |
| 2024-07-29 | -91.04 |
| 2024-07-26 | -91.04 |
| 2024-07-25 | -91.04 |
| 2024-07-24 | -91.57 |
| 2024-07-23 | -91.67 |
| 2024-07-22 | -91.67 |
| 2024-07-19 | -91.78 |
| 2024-07-18 | -91.57 |
| 2024-07-17 | -91.57 |
| 2024-07-16 | -91.57 |
| 2024-07-15 | -91.25 |
| 2024-07-12 | -91.25 |
| 2024-07-11 | -91.25 |
| 2024-07-10 | -91.46 |
| 2024-07-09 | -91.57 |
| 2024-07-08 | -91.57 |
| 2024-07-05 | -91.25 |
| 2024-07-04 | -91.25 |
| 2024-07-03 | -91.25 |
| 2024-07-02 | -91.25 |
| 2024-06-28 | -91.36 |
| 2024-06-27 | -91.36 |
| 2024-06-26 | -91.67 |
| 2024-06-25 | -91.25 |
| 2024-06-24 | -91.67 |
| 2024-06-21 | -91.57 |
| 2024-06-20 | -91.46 |
| 2024-06-19 | -91.57 |
| 2024-06-18 | -90.73 |
| 2024-06-17 | -90.83 |
| 2024-06-14 | -91.15 |
| 2024-06-13 | -90.94 |
| 2024-06-12 | -90.62 |
| 2024-06-11 | -90.94 |
| 2024-06-07 | -90.41 |
| 2024-06-06 | -90.20 |
| 2024-06-05 | -90.30 |
| 2024-06-04 | -90.09 |
| 2024-06-03 | -90.30 |
| 2024-05-31 | -89.88 |
| 2024-05-30 | -89.78 |
| 2024-05-29 | -90.09 |
| 2024-05-28 | -90.09 |
| 2024-05-27 | -90.09 |
| 2024-05-24 | -89.88 |
| 2024-05-23 | -89.88 |
| 2024-05-22 | -89.67 |
| 2024-05-21 | -89.67 |
| 2024-05-20 | -89.67 |
| 2024-05-17 | -89.67 |
| 2024-05-16 | -90.09 |
| 2024-05-14 | -89.78 |
| 2024-05-13 | -89.78 |
| 2024-05-10 | -89.67 |
| 2024-05-09 | -89.46 |
| 2024-05-08 | -89.46 |
| 2024-05-07 | -89.46 |
| 2024-05-06 | -89.46 |
| 2024-05-03 | -89.46 |
| 2024-05-02 | -87.99 |
| 2024-04-30 | -88.62 |
| 2024-04-29 | -88.62 |
| 2024-04-26 | -88.62 |
| 2024-04-25 | -88.41 |
| 2024-04-24 | -88.41 |
| 2024-04-23 | -88.41 |
| 2024-04-22 | -89.25 |
| 2024-04-19 | -89.04 |
| 2024-04-18 | -87.56 |
| 2024-04-17 | -87.56 |
| 2024-04-16 | -87.56 |
| 2024-04-15 | -87.35 |
| 2024-04-12 | -88.41 |
| 2024-04-11 | -88.41 |
| 2024-04-10 | -89.04 |
| 2024-04-09 | -89.46 |
| 2024-04-08 | -88.41 |
| 2024-04-05 | -87.56 |
| 2024-04-03 | -88.83 |
| 2024-04-02 | -87.56 |
| 2024-03-28 | -87.14 |
| 2024-03-27 | -86.09 |
| 2024-03-26 | -86.09 |
| 2024-03-25 | -86.09 |
| 2024-03-22 | -87.77 |
| 2024-03-21 | -87.56 |
| 2024-03-20 | -87.56 |
| 2024-03-19 | -87.99 |
| 2024-03-18 | -87.99 |
| 2024-03-15 | -87.35 |
| 2024-03-14 | -87.35 |
| 2024-03-13 | -86.93 |
| 2024-03-12 | -86.93 |
| 2024-03-11 | -87.14 |
| 2024-03-08 | -86.30 |
| 2024-03-07 | -86.30 |
| 2024-03-06 | -86.30 |
| 2024-03-05 | -86.09 |
| 2024-03-04 | -86.09 |
| 2024-03-01 | -85.88 |
| 2024-02-29 | -86.72 |
| 2024-02-28 | -86.72 |
| 2024-02-27 | -86.09 |
| 2024-02-26 | -85.88 |
| 2024-02-23 | -85.88 |
| 2024-02-22 | -85.88 |
| 2024-02-21 | -87.35 |
| 2024-02-20 | -87.35 |
| 2024-02-19 | -87.35 |
| 2024-02-16 | -87.35 |
| 2024-02-15 | -87.35 |
| 2024-02-14 | -87.35 |
| 2024-02-09 | -87.35 |
| 2024-02-08 | -87.35 |
| 2024-02-07 | -87.35 |
| 2024-02-06 | -87.35 |
| 2024-02-05 | -87.35 |
| 2024-02-02 | -87.35 |
| 2024-02-01 | -87.35 |
| 2024-01-31 | -87.35 |
| 2024-01-30 | -87.35 |
| 2024-01-29 | -87.35 |
| 2024-01-26 | -87.35 |
| 2024-01-25 | -87.35 |
| 2024-01-24 | -87.35 |
| 2024-01-23 | -87.35 |
| 2024-01-22 | -88.41 |
| 2024-01-19 | -86.09 |
| 2024-01-18 | -86.09 |
| 2024-01-17 | -86.93 |
| 2024-01-16 | -86.93 |
| 2024-01-15 | -86.93 |
| 2024-01-12 | -86.09 |
| 2024-01-11 | -86.09 |
| 2024-01-10 | -86.09 |
| 2024-01-09 | -86.09 |
| 2024-01-08 | -86.30 |
| 2024-01-05 | -85.67 |
| 2024-01-04 | -85.67 |
| 2024-01-03 | -85.67 |
| 2024-01-02 | -85.67 |
| 2023-12-29 | -85.67 |
| 2023-12-28 | -85.67 |
| 2023-12-27 | -86.72 |
| 2023-12-22 | -86.30 |
| 2023-12-21 | -86.09 |
| 2023-12-20 | -86.09 |
| 2023-12-19 | -85.67 |
| 2023-12-18 | -85.67 |
| 2023-12-15 | -85.46 |
| 2023-12-14 | -85.88 |
| 2023-12-13 | -85.88 |
| 2023-12-12 | -85.67 |
| 2023-12-11 | -85.67 |
| 2023-12-08 | -85.67 |
| 2023-12-07 | -86.30 |
| 2023-12-06 | -85.67 |
| 2023-12-05 | -85.67 |
| 2023-12-04 | -86.09 |
| 2023-12-01 | -85.03 |
| 2023-11-30 | -85.03 |
| 2023-11-29 | -85.03 |
| 2023-11-28 | -85.03 |
| 2023-11-27 | -85.03 |
| 2023-11-24 | -85.03 |
| 2023-11-23 | -84.82 |
| 2023-11-22 | -84.82 |
| 2023-11-21 | -84.82 |
| 2023-11-20 | -84.82 |
| 2023-11-17 | -84.82 |
| 2023-11-16 | -85.24 |
| 2023-11-15 | -85.46 |
| 2023-11-14 | -85.46 |
| 2023-11-13 | -85.46 |
| 2023-11-10 | -85.24 |
| 2023-11-09 | -85.24 |
| 2023-11-08 | -85.24 |
| 2023-11-07 | -84.40 |
| 2023-11-06 | -84.40 |
| 2023-11-03 | -84.40 |
| 2023-11-02 | -84.40 |
| 2023-11-01 | -85.46 |
| 2023-10-31 | -85.46 |
| 2023-10-30 | -85.88 |
| 2023-10-27 | -85.88 |
| 2023-10-26 | -85.88 |
| 2023-10-25 | -85.67 |
| 2023-10-24 | -85.46 |
| 2023-10-20 | -85.46 |
| 2023-10-19 | -85.46 |
| 2023-10-18 | -85.46 |
| 2023-10-17 | -85.24 |
| 2023-10-16 | -85.67 |
| 2023-10-13 | -85.03 |
| 2023-10-12 | -85.03 |
| 2023-10-11 | -84.82 |
| 2023-10-10 | -85.03 |
| 2023-10-09 | -84.82 |
| 2023-10-06 | -84.40 |
| 2023-10-05 | -84.40 |
| 2023-10-04 | -84.40 |
| 2023-10-03 | -83.98 |
| 2023-09-29 | -83.98 |
| 2023-09-28 | -83.98 |
| 2023-09-27 | -83.98 |
| 2023-09-26 | -83.57 |
| 2023-09-25 | -84.60 |
| 2023-09-22 | -84.60 |
| 2023-09-21 | -84.60 |
| 2023-09-20 | -84.19 |
| 2023-09-19 | -84.19 |
| 2023-09-18 | -83.57 |
| 2023-09-15 | -83.57 |
| 2023-09-14 | -83.57 |
| 2023-09-13 | -83.57 |
| 2023-09-12 | -83.98 |
| 2023-09-11 | -83.16 |
| 2023-09-07 | -82.95 |
| 2023-09-06 | -82.95 |
| 2023-09-05 | -82.75 |
| 2023-09-04 | -82.54 |
| 2023-08-31 | -83.57 |
| 2023-08-30 | -84.19 |
| 2023-08-29 | -84.19 |
| 2023-08-28 | -84.39 |
| 2023-08-25 | -83.77 |
| 2023-08-24 | -83.77 |
| 2023-08-23 | -83.77 |
| 2023-08-22 | -83.57 |
| 2023-08-21 | -83.98 |
| 2023-08-18 | -83.16 |
| 2023-08-17 | -83.16 |
| 2023-08-16 | -83.36 |
| 2023-08-15 | -82.95 |
| 2023-08-14 | -83.77 |
| 2023-08-11 | -83.77 |
| 2023-08-10 | -83.77 |
| 2023-08-09 | -83.77 |
| 2023-08-08 | -83.36 |
| 2023-08-07 | -83.36 |
| 2023-08-04 | -83.36 |
| 2023-08-03 | -83.16 |
| 2023-08-02 | -83.16 |
| 2023-08-01 | -82.75 |
| 2023-07-31 | -83.16 |
| 2023-07-28 | -83.16 |
| 2023-07-27 | -83.36 |
| 2023-07-26 | -83.16 |
| 2023-07-25 | -82.95 |
| 2023-07-24 | -82.95 |
| 2023-07-21 | -82.95 |
| 2023-07-20 | -82.95 |
| 2023-07-19 | -82.75 |
| 2023-07-18 | -82.75 |
| 2023-07-14 | -82.75 |
| 2023-07-13 | -82.13 |
| 2023-07-12 | -82.34 |
| 2023-07-11 | -82.34 |
| 2023-07-10 | -83.36 |
| 2023-07-07 | -82.54 |
| 2023-07-06 | -83.16 |
| 2023-07-05 | -82.95 |
| 2023-07-04 | -82.95 |
| 2023-07-03 | -82.95 |
| 2023-06-30 | -82.95 |
| 2023-06-29 | -83.36 |
| 2023-06-28 | -83.16 |
| 2023-06-27 | -83.36 |
| 2023-06-26 | -83.77 |
| 2023-06-23 | -83.77 |
| 2023-06-21 | -83.16 |
| 2023-06-20 | -83.98 |
| 2023-06-19 | -83.77 |
| 2023-06-16 | -83.77 |
| 2023-06-15 | -83.77 |
| 2023-06-14 | -83.77 |
| 2023-06-13 | -83.77 |
| 2023-06-12 | -83.57 |
| 2023-06-09 | -83.57 |
| 2023-06-08 | -83.57 |
| 2023-06-07 | -83.77 |
| 2023-06-06 | -83.77 |
| 2023-06-05 | -83.98 |
| 2023-06-02 | -83.98 |
| 2023-06-01 | -83.98 |
| 2023-05-31 | -83.98 |
| 2023-05-30 | -83.38 |
| 2023-05-29 | -83.38 |
| 2023-05-25 | -83.38 |
| 2023-05-24 | -82.98 |
| 2023-05-23 | -83.18 |
| 2023-05-22 | -83.18 |
| 2023-05-19 | -83.18 |
| 2023-05-18 | -83.18 |
| 2023-05-17 | -83.18 |
| 2023-05-16 | -83.18 |
| 2023-05-15 | -83.18 |
| 2023-05-12 | -83.18 |
| 2023-05-11 | -82.98 |
| 2023-05-10 | -82.78 |
| 2023-05-09 | -82.78 |
| 2023-05-08 | -82.78 |
| 2023-05-05 | -82.98 |
| 2023-05-04 | -82.98 |
| 2023-05-03 | -82.98 |
| 2023-05-02 | -82.18 |
| 2023-04-28 | -83.18 |
| 2023-04-27 | -83.18 |
| 2023-04-26 | -82.98 |
| 2023-04-25 | -82.78 |
| 2023-04-24 | -82.78 |
| 2023-04-21 | -82.78 |
| 2023-04-20 | -82.58 |
| 2023-04-19 | -82.58 |
| 2023-04-18 | -82.58 |
| 2023-04-17 | -82.38 |
| 2023-04-14 | -82.98 |
| 2023-04-13 | -82.78 |
| 2023-04-12 | -82.78 |
| 2023-04-11 | -82.38 |
| 2023-04-06 | -82.38 |
| 2023-04-04 | -82.38 |
| 2023-04-03 | -82.78 |
| 2023-03-31 | -82.38 |
| 2023-03-30 | -82.38 |
| 2023-03-29 | -82.38 |
| 2023-03-28 | -82.18 |
| 2023-03-27 | -82.38 |
| 2023-03-24 | -81.78 |
| 2023-03-23 | -81.78 |
| 2023-03-22 | -82.58 |
| 2023-03-21 | -82.18 |
| 2023-03-20 | -82.18 |
| 2023-03-17 | -82.18 |
| 2023-03-16 | -82.18 |
| 2023-03-15 | -82.18 |
| 2023-03-14 | -82.18 |
| 2023-03-13 | -81.18 |
| 2023-03-10 | -81.58 |
| 2023-03-09 | -81.18 |
| 2023-03-08 | -81.38 |
| 2023-03-07 | -80.98 |
| 2023-03-06 | -80.98 |
| 2023-03-03 | -80.58 |
| 2023-03-02 | -80.78 |
| 2023-03-01 | -80.98 |
| 2023-02-28 | -81.18 |
| 2023-02-27 | -80.38 |
| 2023-02-24 | -80.38 |
| 2023-02-23 | -79.98 |
| 2023-02-22 | -79.98 |
| 2023-02-21 | -79.98 |
| 2023-02-20 | -79.98 |
| 2023-02-17 | -80.38 |
| 2023-02-16 | -80.18 |
| 2023-02-15 | -80.38 |
| 2023-02-14 | -80.18 |
| 2023-02-13 | -80.38 |
| 2023-02-10 | -80.18 |
| 2023-02-09 | -80.18 |
| 2023-02-08 | -80.18 |
| 2023-02-07 | -80.18 |
| 2023-02-06 | -80.18 |
| 2023-02-03 | -80.18 |
| 2023-02-02 | -80.18 |
| 2023-02-01 | -80.18 |
| 2023-01-31 | -80.18 |
| 2023-01-30 | -79.98 |
| 2023-01-27 | -79.37 |
| 2023-01-26 | -79.98 |
| 2023-01-20 | -80.18 |
| 2023-01-19 | -80.18 |
| 2023-01-18 | -80.38 |
| 2023-01-17 | -80.38 |
| 2023-01-16 | -80.38 |
| 2023-01-13 | -80.18 |
| 2023-01-12 | -80.18 |
| 2023-01-11 | -80.18 |
| 2023-01-10 | -80.18 |
| 2023-01-09 | -80.18 |
| 2023-01-06 | -80.38 |
| 2023-01-05 | -80.38 |
| 2023-01-04 | -79.98 |
| 2023-01-03 | -79.98 |
| 2022-12-30 | -79.98 |
| 2022-12-29 | -80.38 |
| 2022-12-28 | -80.38 |
| 2022-12-23 | -80.38 |
| 2022-12-22 | -79.98 |
| 2022-12-21 | -80.18 |
| 2022-12-20 | -80.18 |
| 2022-12-19 | -80.18 |
| 2022-12-16 | -80.18 |
| 2022-12-15 | -80.38 |
| 2022-12-14 | -80.18 |
| 2022-12-13 | -79.98 |
| 2022-12-12 | -80.18 |
| 2022-12-09 | -78.97 |
| 2022-12-08 | -79.98 |
| 2022-12-07 | -78.57 |
| 2022-12-06 | -80.18 |
| 2022-12-05 | -79.37 |
| 2022-12-02 | -79.98 |
| 2022-12-01 | -79.98 |
| 2022-11-30 | -81.38 |
| 2022-11-29 | -81.38 |
| 2022-11-28 | -81.38 |
| 2022-11-25 | -81.38 |
| 2022-11-24 | -81.38 |
| 2022-11-23 | -81.38 |
| 2022-11-22 | -81.38 |
| 2022-11-21 | -81.38 |
| 2022-11-18 | -81.18 |
| 2022-11-17 | -80.58 |
| 2022-11-16 | -80.38 |
| 2022-11-15 | -80.58 |
| 2022-11-14 | -79.17 |
| 2022-11-11 | -79.17 |
| 2022-11-10 | -80.38 |
| 2022-11-09 | -80.38 |
| 2022-11-08 | -80.38 |
| 2022-11-07 | -81.18 |
| 2022-11-04 | -81.38 |
| 2022-11-03 | -81.58 |
| 2022-11-02 | -80.98 |
| 2022-11-01 | -80.98 |
| 2022-10-31 | -81.58 |
| 2022-10-28 | -81.58 |
| 2022-10-27 | -80.98 |
| 2022-10-26 | -80.18 |
| 2022-10-25 | -79.98 |
| 2022-10-24 | -78.97 |
| 2022-10-21 | -78.97 |
| 2022-10-20 | -77.37 |
| 2022-10-19 | -77.97 |
| 2022-10-18 | -76.97 |
| 2022-10-17 | -76.97 |
| 2022-10-14 | -77.77 |
| 2022-10-13 | -77.77 |
| 2022-10-12 | -77.77 |
| 2022-10-11 | -77.77 |
| 2022-10-10 | -77.77 |
| 2022-10-07 | -77.77 |
| 2022-10-06 | -75.57 |
| 2022-10-05 | -75.97 |
| 2022-10-03 | -77.37 |
| 2022-09-30 | -77.57 |
| 2022-09-29 | -78.16 |
| 2022-09-28 | -77.57 |
| 2022-09-27 | -77.77 |
| 2022-09-26 | -77.96 |
| 2022-09-23 | -76.60 |
| 2022-09-22 | -76.99 |
| 2022-09-21 | -76.60 |
| 2022-09-20 | -75.43 |
| 2022-09-19 | -75.43 |
| 2022-09-16 | -75.23 |
| 2022-09-15 | -75.23 |
| 2022-09-14 | -75.23 |
| 2022-09-13 | -75.23 |
| 2022-09-09 | -76.60 |
| 2022-09-08 | -74.84 |
| 2022-09-07 | -74.84 |
| 2022-09-06 | -76.01 |
| 2022-09-05 | -76.01 |
| 2022-09-02 | -75.82 |
| 2022-09-01 | -76.79 |
| 2022-08-31 | -75.23 |
| 2022-08-30 | -75.23 |
| 2022-08-29 | -75.23 |
| 2022-08-26 | -75.23 |
| 2022-08-25 | -75.23 |
| 2022-08-24 | -75.23 |
| 2022-08-23 | -75.23 |
| 2022-08-22 | -75.23 |
| 2022-08-19 | -75.23 |
| 2022-08-18 | -75.23 |
| 2022-08-17 | -75.23 |
| 2022-08-16 | -75.62 |
| 2022-08-15 | -75.62 |
| 2022-08-12 | -75.62 |
| 2022-08-11 | -75.62 |
| 2022-08-10 | -75.62 |
| 2022-08-09 | -75.62 |
| 2022-08-08 | -76.40 |
| 2022-08-05 | -76.40 |
| 2022-08-04 | -76.40 |
| 2022-08-03 | -76.40 |
| 2022-08-02 | -76.40 |
| 2022-08-01 | -75.82 |
| 2022-07-29 | -75.82 |
| 2022-07-28 | -76.21 |
| 2022-07-27 | -76.60 |
| 2022-07-26 | -76.60 |
| 2022-07-25 | -75.62 |
| 2022-07-22 | -75.23 |
| 2022-07-21 | -75.04 |
| 2022-07-20 | -76.01 |
| 2022-07-19 | -76.21 |
| 2022-07-18 | -77.18 |
| 2022-07-15 | -77.18 |
| 2022-07-14 | -77.18 |
| 2022-07-13 | -77.18 |
| 2022-07-12 | -77.18 |
| 2022-07-11 | -77.18 |
| 2022-07-08 | -77.18 |
| 2022-07-07 | -77.18 |
| 2022-07-06 | -76.60 |
| 2022-07-05 | -76.60 |
| 2022-07-04 | -76.60 |
| 2022-06-30 | -76.60 |
| 2022-06-29 | -76.21 |
| 2022-06-28 | -76.21 |
| 2022-06-27 | -76.21 |
| 2022-06-24 | -76.60 |
| 2022-06-23 | -76.60 |
| 2022-06-22 | -76.60 |
| 2022-06-21 | -76.60 |
| 2022-06-20 | -76.40 |
| 2022-06-17 | -76.40 |
| 2022-06-16 | -76.60 |
| 2022-06-15 | -76.60 |
| 2022-06-14 | -76.60 |
| 2022-06-13 | -76.01 |
| 2022-06-10 | -76.01 |
| 2022-06-09 | -76.01 |
| 2022-06-08 | -76.01 |
| 2022-06-07 | -76.01 |
| 2022-06-06 | -76.21 |
| 2022-06-02 | -75.63 |
| 2022-06-01 | -75.63 |
| 2022-05-31 | -75.63 |
| 2022-05-30 | -76.40 |
| 2022-05-27 | -76.21 |
| 2022-05-26 | -76.21 |
| 2022-05-25 | -75.63 |
| 2022-05-24 | -74.67 |
| 2022-05-23 | -74.67 |
| 2022-05-20 | -74.67 |
| 2022-05-19 | -76.97 |
| 2022-05-18 | -76.78 |
| 2022-05-17 | -76.78 |
| 2022-05-16 | -76.97 |
| 2022-05-13 | -77.74 |
| 2022-05-12 | -77.74 |
| 2022-05-11 | -76.97 |
| 2022-05-10 | -76.97 |
| 2022-05-06 | -76.40 |
| 2022-05-05 | -76.40 |
| 2022-05-04 | -76.40 |
| 2022-05-03 | -76.40 |
| 2022-04-29 | -77.36 |
| 2022-04-28 | -77.93 |
| 2022-04-27 | -77.93 |
| 2022-04-26 | -77.36 |
| 2022-04-25 | -77.36 |
| 2022-04-22 | -76.40 |
| 2022-04-21 | -76.40 |
| 2022-04-20 | -76.21 |
| 2022-04-19 | -75.63 |
| 2022-04-14 | -75.63 |
| 2022-04-13 | -75.63 |
| 2022-04-12 | -75.63 |
| 2022-04-11 | -75.82 |
| 2022-04-08 | -75.44 |
| 2022-04-07 | -75.82 |
| 2022-04-06 | -75.82 |
| 2022-04-04 | -75.63 |
| 2022-04-01 | -75.06 |
| 2022-03-31 | -76.02 |
| 2022-03-30 | -76.02 |
| 2022-03-29 | -76.78 |
| 2022-03-28 | -76.02 |
| 2022-03-25 | -76.02 |
| 2022-03-24 | -75.63 |
| 2022-03-23 | -75.44 |
| 2022-03-22 | -76.40 |
| 2022-03-21 | -76.21 |
| 2022-03-18 | -76.02 |
| 2022-03-17 | -76.21 |
| 2022-03-16 | -77.55 |
| 2022-03-15 | -77.93 |
| 2022-03-14 | -76.40 |
| 2022-03-11 | -75.82 |
| 2022-03-10 | -75.82 |
| 2022-03-09 | -76.02 |
| 2022-03-08 | -76.02 |
| 2022-03-07 | -76.02 |
| 2022-03-04 | -75.44 |
| 2022-03-03 | -75.06 |
| 2022-03-02 | -75.06 |
| 2022-03-01 | -75.44 |
| 2022-02-28 | -75.06 |
| 2022-02-25 | -75.06 |
| 2022-02-24 | -75.25 |
| 2022-02-23 | -75.25 |
| 2022-02-22 | -75.63 |
| 2022-02-21 | -74.86 |
| 2022-02-18 | -74.86 |
| 2022-02-17 | -74.86 |
| 2022-02-16 | -74.86 |
| 2022-02-15 | -75.25 |
| 2022-02-14 | -74.67 |
| 2022-02-11 | -75.06 |
| 2022-02-10 | -74.67 |
| 2022-02-09 | -75.06 |
| 2022-02-08 | -75.25 |
| 2022-02-07 | -74.86 |
| 2022-02-04 | -75.06 |
| 2022-01-31 | -75.44 |
| 2022-01-28 | -73.90 |
| 2022-01-27 | -73.52 |
| 2022-01-26 | -74.48 |
| 2022-01-25 | -74.48 |
| 2022-01-24 | -74.48 |
| 2022-01-21 | -74.48 |
| 2022-01-20 | -74.29 |
| 2022-01-19 | -73.52 |
| 2022-01-18 | -73.52 |
| 2022-01-17 | -73.52 |
| 2022-01-14 | -73.52 |
| 2022-01-13 | -74.86 |
| 2022-01-12 | -74.67 |
| 2022-01-11 | -74.67 |
| 2022-01-10 | -74.48 |
| 2022-01-07 | -74.86 |
| 2022-01-06 | -74.86 |
| 2022-01-05 | -74.86 |
| 2022-01-04 | -74.29 |
| 2022-01-03 | -74.29 |
| 2021-12-31 | -74.48 |
| 2021-12-30 | -74.48 |
| 2021-12-29 | -74.48 |
| 2021-12-28 | -74.67 |
| 2021-12-24 | -73.14 |
| 2021-12-23 | -74.67 |
| 2021-12-22 | -74.10 |
| 2021-12-21 | -74.29 |
| 2021-12-20 | -73.90 |
| 2021-12-17 | -74.29 |
| 2021-12-16 | -74.29 |
| 2021-12-15 | -74.29 |
| 2021-12-14 | -74.86 |
| 2021-12-13 | -74.48 |
| 2021-12-10 | -73.71 |
| 2021-12-09 | -73.71 |
| 2021-12-08 | -74.10 |
| 2021-12-07 | -74.10 |
| 2021-12-06 | -74.10 |
| 2021-12-03 | -73.14 |
| 2021-12-02 | -73.52 |
| 2021-12-01 | -73.71 |
| 2021-11-30 | -73.71 |
| 2021-11-29 | -73.14 |
| 2021-11-26 | -72.95 |
| 2021-11-25 | -72.18 |
| 2021-11-24 | -72.56 |
| 2021-11-23 | -72.75 |
| 2021-11-22 | -72.75 |
| 2021-11-19 | -72.37 |
| 2021-11-18 | -72.95 |
| 2021-11-17 | -72.95 |
| 2021-11-16 | -72.95 |
| 2021-11-15 | -72.95 |
| 2021-11-12 | -73.14 |
| 2021-11-11 | -72.37 |
| 2021-11-10 | -72.56 |
| 2021-11-09 | -72.37 |
| 2021-11-08 | -72.75 |
| 2021-11-05 | -72.56 |
| 2021-11-04 | -72.37 |
| 2021-11-03 | -73.14 |
| 2021-11-02 | -73.14 |
| 2021-11-01 | -72.56 |
| 2021-10-29 | -72.56 |
| 2021-10-28 | -72.56 |
| 2021-10-27 | -72.37 |
| 2021-10-26 | -72.18 |
| 2021-10-25 | -72.18 |
| 2021-10-22 | -71.79 |
| 2021-10-21 | -71.79 |
| 2021-10-20 | -72.56 |
| 2021-10-19 | -72.18 |
| 2021-10-18 | -71.41 |
| 2021-10-15 | -71.60 |
| 2021-10-12 | -72.75 |
| 2021-10-11 | -71.22 |
| 2021-10-08 | -72.18 |
| 2021-10-07 | -71.79 |
| 2021-10-06 | -71.60 |
| 2021-10-05 | -72.18 |
| 2021-10-04 | -72.37 |
| 2021-09-30 | -71.43 |
| 2021-09-29 | -72.93 |
| 2021-09-28 | -72.56 |
| 2021-09-27 | -71.81 |
| 2021-09-24 | -71.81 |
| 2021-09-23 | -71.81 |
| 2021-09-21 | -72.75 |
| 2021-09-20 | -73.12 |
| 2021-09-17 | -72.56 |
| 2021-09-16 | -72.18 |
| 2021-09-15 | -71.24 |
| 2021-09-14 | -71.05 |
| 2021-09-13 | -71.24 |
| 2021-09-10 | -70.87 |
| 2021-09-09 | -71.05 |
| 2021-09-08 | -70.87 |
| 2021-09-07 | -71.43 |
| 2021-09-06 | -71.43 |
| 2021-09-03 | -71.05 |
| 2021-09-02 | -71.05 |
| 2021-09-01 | -71.05 |
| 2021-08-31 | -70.87 |
| 2021-08-30 | -71.24 |
| 2021-08-27 | -70.68 |
| 2021-08-26 | -70.30 |
| 2021-08-25 | -71.43 |
| 2021-08-24 | -71.24 |
| 2021-08-23 | -71.24 |
| 2021-08-20 | -70.49 |
| 2021-08-19 | -69.93 |
| 2021-08-18 | -69.55 |
| 2021-08-17 | -69.55 |
| 2021-08-16 | -69.36 |
| 2021-08-13 | -69.93 |
| 2021-08-12 | -69.93 |
| 2021-08-11 | -69.36 |
| 2021-08-10 | -69.93 |
| 2021-08-09 | -69.93 |
| 2021-08-06 | -69.55 |
| 2021-08-05 | -69.93 |
| 2021-08-04 | -69.17 |
| 2021-08-03 | -69.93 |
| 2021-08-02 | -69.74 |
| 2021-07-30 | -69.93 |
| 2021-07-29 | -70.30 |
| 2021-07-28 | -71.05 |
| 2021-07-27 | -71.81 |
| 2021-07-26 | -69.93 |
| 2021-07-23 | -69.17 |
| 2021-07-22 | -69.17 |
| 2021-07-21 | -69.74 |
| 2021-07-20 | -68.99 |
| 2021-07-19 | -68.99 |
| 2021-07-16 | -68.42 |
| 2021-07-15 | -67.86 |
| 2021-07-14 | -68.80 |
| 2021-07-13 | -67.48 |
| 2021-07-12 | -67.48 |
| 2021-07-09 | -68.05 |
| 2021-07-08 | -68.42 |
| 2021-07-07 | -67.86 |
| 2021-07-06 | -68.05 |
| 2021-07-05 | -67.48 |
| 2021-07-02 | -67.11 |
| 2021-06-30 | -66.92 |
| 2021-06-29 | -66.92 |
| 2021-06-28 | -68.05 |
| 2021-06-25 | -67.48 |
| 2021-06-24 | -67.48 |
| 2021-06-23 | -67.86 |
| 2021-06-22 | -67.11 |
| 2021-06-21 | -66.17 |
| 2021-06-18 | -65.98 |
| 2021-06-17 | -64.66 |
| 2021-06-16 | -64.85 |
| 2021-06-15 | -64.85 |
| 2021-06-11 | -65.04 |
| 2021-06-10 | -65.23 |
| 2021-06-09 | -65.23 |
| 2021-06-08 | -65.23 |
| 2021-06-07 | -65.23 |
| 2021-06-04 | -65.23 |
| 2021-06-03 | -65.23 |
| 2021-06-02 | -64.85 |
| 2021-06-01 | -64.29 |
| 2021-05-31 | -65.23 |
| 2021-05-28 | -65.41 |
| 2021-05-27 | -64.86 |
| 2021-05-26 | -65.04 |
| 2021-05-25 | -65.04 |
| 2021-05-24 | -65.41 |
| 2021-05-21 | -65.23 |
| 2021-05-20 | -65.78 |
| 2021-05-18 | -65.59 |
| 2021-05-17 | -65.41 |
| 2021-05-14 | -65.04 |
| 2021-05-13 | -64.68 |
| 2021-05-12 | -64.68 |
| 2021-05-11 | -64.68 |
| 2021-05-10 | -64.49 |
| 2021-05-07 | -65.23 |
| 2021-05-06 | -65.41 |
| 2021-05-05 | -65.41 |
| 2021-05-04 | -64.86 |
| 2021-05-03 | -65.23 |
| 2021-04-30 | -64.86 |
| 2021-04-29 | -65.04 |
| 2021-04-28 | -64.86 |
| 2021-04-27 | -64.86 |
| 2021-04-26 | -64.86 |
| 2021-04-23 | -64.49 |
| 2021-04-22 | -64.68 |
| 2021-04-21 | -63.95 |
| 2021-04-20 | -64.49 |
| 2021-04-19 | -64.31 |
| 2021-04-16 | -64.86 |
| 2021-04-15 | -65.41 |
| 2021-04-14 | -64.31 |
| 2021-04-13 | -64.31 |
| 2021-04-12 | -64.86 |
| 2021-04-09 | -64.86 |
| 2021-04-08 | -63.95 |
| 2021-04-07 | -63.58 |
| 2021-04-01 | -63.95 |
| 2021-03-31 | -62.85 |
| 2021-03-30 | -63.40 |
| 2021-03-29 | -62.12 |
| 2021-03-26 | -62.12 |
| 2021-03-25 | -59.00 |
| 2021-03-24 | -59.00 |
| 2021-03-23 | -58.82 |
| 2021-03-22 | -59.37 |
| 2021-03-19 | -59.92 |
| 2021-03-18 | -59.74 |
| 2021-03-17 | -59.55 |
| 2021-03-16 | -59.92 |
| 2021-03-15 | -60.29 |
| 2021-03-12 | -60.65 |
| 2021-03-11 | -61.20 |
| 2021-03-10 | -62.30 |
| 2021-03-09 | -61.57 |
| 2021-03-08 | -60.83 |
| 2021-03-05 | -57.91 |
| 2021-03-04 | -58.27 |
| 2021-03-03 | -58.46 |
| 2021-03-02 | -58.82 |
| 2021-03-01 | -56.99 |
| 2021-02-26 | -57.91 |
| 2021-02-25 | -58.27 |
| 2021-02-24 | -59.19 |
| 2021-02-23 | -58.82 |
| 2021-02-22 | -59.74 |
| 2021-02-19 | -58.82 |
| 2021-02-18 | -59.37 |
| 2021-02-17 | -58.27 |
| 2021-02-16 | -60.29 |
| 2021-02-11 | -61.93 |
| 2021-02-10 | -61.75 |
| 2021-02-09 | -62.12 |
| 2021-02-08 | -62.48 |
| 2021-02-05 | -62.85 |
| 2021-02-04 | -63.21 |
| 2021-02-03 | -62.66 |
| 2021-02-02 | -62.48 |
| 2021-02-01 | -63.40 |
| 2021-01-29 | -60.83 |
| 2021-01-28 | -61.75 |
| 2021-01-27 | -62.12 |
| 2021-01-26 | -64.31 |
| 2021-01-25 | -64.31 |
| 2021-01-22 | -64.68 |
| 2021-01-21 | -64.13 |
| 2021-01-20 | -63.95 |
| 2021-01-19 | -63.95 |
| 2021-01-18 | -63.40 |
| 2021-01-15 | -64.68 |
| 2021-01-14 | -64.31 |
| 2021-01-13 | -63.95 |
| 2021-01-12 | -64.31 |
| 2021-01-11 | -64.13 |
| 2021-01-08 | -64.68 |
| 2021-01-07 | -64.68 |
| 2021-01-06 | -64.31 |
| 2021-01-05 | -64.68 |
| 2021-01-04 | -65.23 |
| 2020-12-31 | -64.13 |
| 2020-12-30 | -64.31 |
| 2020-12-29 | -63.95 |
| 2020-12-28 | -65.04 |
| 2020-12-24 | -64.86 |
| 2020-12-23 | -64.86 |
| 2020-12-22 | -65.04 |
| 2020-12-21 | -63.76 |
| 2020-12-18 | -64.49 |
| 2020-12-17 | -64.31 |
| 2020-12-16 | -64.13 |
| 2020-12-15 | -63.58 |
| 2020-12-14 | -63.76 |
| 2020-12-11 | -61.93 |
| 2020-12-10 | -63.40 |
| 2020-12-09 | -63.21 |
| 2020-12-08 | -63.03 |
| 2020-12-07 | -64.13 |
| 2020-12-04 | -63.76 |
| 2020-12-03 | -63.58 |
| 2020-12-02 | -63.40 |
| 2020-12-01 | -63.03 |
| 2020-11-30 | -63.40 |
| 2020-11-27 | -62.48 |
| 2020-11-26 | -62.66 |
| 2020-11-25 | -62.30 |
| 2020-11-24 | -62.66 |
| 2020-11-23 | -62.12 |
| 2020-11-20 | -61.75 |
| 2020-11-19 | -61.75 |
| 2020-11-18 | -61.75 |
| 2020-11-17 | -62.48 |
| 2020-11-16 | -61.38 |
| 2020-11-13 | -62.12 |
| 2020-11-12 | -62.12 |
| 2020-11-11 | -61.93 |
| 2020-11-10 | -62.48 |
| 2020-11-09 | -62.48 |
| 2020-11-06 | -61.93 |
| 2020-11-05 | -62.66 |
| 2020-11-04 | -62.85 |
| 2020-11-03 | -61.93 |
| 2020-11-02 | -63.21 |
| 2020-10-30 | -63.03 |
| 2020-10-29 | -62.66 |
| 2020-10-28 | -62.48 |
| 2020-10-27 | -61.20 |
| 2020-10-23 | -61.20 |
| 2020-10-22 | -60.29 |
| 2020-10-21 | -60.10 |
| 2020-10-20 | -59.74 |
| 2020-10-19 | -60.10 |
| 2020-10-16 | -59.37 |
| 2020-10-15 | -60.47 |
| 2020-10-14 | -58.82 |
| 2020-10-12 | -57.17 |
| 2020-10-09 | -56.81 |
| 2020-10-08 | -55.53 |
| 2020-10-07 | -55.71 |
| 2020-10-06 | -55.34 |
| 2020-10-05 | -56.81 |
| 2020-09-30 | -57.53 |
| 2020-09-29 | -59.68 |
| 2020-09-28 | -60.57 |
| 2020-09-25 | -61.47 |
| 2020-09-24 | -60.39 |
| 2020-09-23 | -59.50 |
| 2020-09-22 | -59.32 |
| 2020-09-21 | -59.14 |
| 2020-09-18 | -58.96 |
| 2020-09-17 | -59.14 |
| 2020-09-16 | -58.78 |
| 2020-09-15 | -58.60 |
| 2020-09-14 | -60.03 |
| 2020-09-11 | -60.03 |
| 2020-09-10 | -59.68 |
| 2020-09-09 | -60.21 |
| 2020-09-08 | -60.75 |
| 2020-09-07 | -61.29 |
| 2020-09-04 | -62.01 |
| 2020-09-03 | -61.47 |
| 2020-09-02 | -62.01 |
| 2020-09-01 | -61.65 |
| 2020-08-31 | -61.29 |
| 2020-08-28 | -60.57 |
| 2020-08-27 | -58.60 |
| 2020-08-26 | -58.78 |
| 2020-08-25 | -57.88 |
| 2020-08-24 | -58.78 |
| 2020-08-21 | -59.14 |
| 2020-08-20 | -57.35 |
| 2020-08-19 | -56.81 |
| 2020-08-18 | -57.53 |
| 2020-08-17 | -61.11 |
| 2020-08-14 | -61.29 |
| 2020-08-13 | -60.93 |
| 2020-08-12 | -63.44 |
| 2020-08-11 | -66.84 |
| 2020-08-10 | -66.31 |
| 2020-08-07 | -69.35 |
| 2020-08-06 | -69.71 |
| 2020-08-05 | -68.82 |
| 2020-08-04 | -68.64 |
| 2020-08-03 | -67.74 |
| 2020-07-31 | -66.67 |
| 2020-07-30 | -66.67 |
| 2020-07-29 | -69.89 |
| 2020-07-28 | -73.30 |
| 2020-07-27 | -73.83 |
| 2020-07-24 | -73.12 |
| 2020-07-23 | -72.58 |
| 2020-07-22 | -72.40 |
| 2020-07-21 | -71.68 |
| 2020-07-20 | -71.68 |
| 2020-07-17 | -71.15 |
| 2020-07-16 | -70.43 |
| 2020-07-15 | -70.25 |
| 2020-07-14 | -70.07 |
| 2020-07-13 | -69.17 |
| 2020-07-10 | -69.71 |
| 2020-07-09 | -69.71 |
| 2020-07-08 | -69.17 |
| 2020-07-07 | -68.82 |
| 2020-07-06 | -68.64 |
| 2020-07-03 | -67.92 |
| 2020-07-02 | -67.74 |
| 2020-06-30 | -68.28 |
| 2020-06-29 | -67.74 |
| 2020-06-26 | -67.38 |
| 2020-06-24 | -67.02 |
| 2020-06-23 | -67.38 |
| 2020-06-22 | -66.84 |
| 2020-06-19 | -66.84 |
| 2020-06-18 | -66.84 |
| 2020-06-17 | -65.77 |
| 2020-06-16 | -65.77 |
| 2020-06-15 | -65.95 |
| 2020-06-12 | -65.77 |
| 2020-06-11 | -65.95 |
| 2020-06-10 | -64.87 |
| 2020-06-09 | -65.23 |
| 2020-06-08 | -65.23 |
| 2020-06-05 | -65.05 |
| 2020-06-04 | -65.05 |
| 2020-06-03 | -65.05 |
| 2020-06-02 | -64.51 |
| 2020-06-01 | -64.87 |
| 2020-05-29 | -65.40 |
| 2020-05-28 | -65.05 |
| 2020-05-27 | -63.65 |
| 2020-05-26 | -63.13 |
| 2020-05-25 | -63.47 |
| 2020-05-22 | -62.60 |
| 2020-05-21 | -60.85 |
| 2020-05-20 | -60.68 |
| 2020-05-19 | -60.85 |
| 2020-05-18 | -60.50 |
| 2020-05-15 | -60.68 |
| 2020-05-14 | -60.15 |
| 2020-05-13 | -59.46 |
| 2020-05-12 | -59.46 |
| 2020-05-11 | -59.98 |
| 2020-05-08 | -59.98 |
| 2020-05-07 | -59.63 |
| 2020-05-06 | -61.20 |
| 2020-05-05 | -61.90 |
| 2020-05-04 | -62.60 |
| 2020-04-29 | -62.43 |
| 2020-04-28 | -61.55 |
| 2020-04-27 | -61.90 |
| 2020-04-24 | -61.90 |
| 2020-04-23 | -61.90 |
| 2020-04-22 | -61.90 |
| 2020-04-21 | -61.90 |
| 2020-04-20 | -61.55 |
| 2020-04-17 | -62.25 |
| 2020-04-16 | -62.43 |
| 2020-04-15 | -62.25 |
| 2020-04-14 | -61.20 |
| 2020-04-09 | -62.43 |
| 2020-04-08 | -63.47 |
| 2020-04-07 | -63.47 |
| 2020-04-06 | -64.52 |
| 2020-04-03 | -63.65 |
| 2020-04-02 | -64.87 |
| 2020-04-01 | -63.65 |
| 2020-03-31 | -63.47 |
| 2020-03-30 | -63.65 |
| 2020-03-27 | -56.13 |
| 2020-03-26 | -56.83 |
| 2020-03-25 | -56.48 |
| 2020-03-24 | -56.66 |
| 2020-03-23 | -58.58 |
| 2020-03-20 | -56.48 |
| 2020-03-19 | -57.36 |
| 2020-03-18 | -54.56 |
| 2020-03-17 | -54.04 |
| 2020-03-16 | -52.12 |
| 2020-03-13 | -52.81 |
| 2020-03-12 | -48.97 |
| 2020-03-11 | -47.57 |
| 2020-03-10 | -47.75 |
| 2020-03-09 | -47.75 |
| 2020-03-06 | -46.87 |
| 2020-03-05 | -46.70 |
| 2020-03-04 | -45.65 |
| 2020-03-03 | -45.13 |
| 2020-03-02 | -45.13 |
| 2020-02-28 | -46.70 |
| 2020-02-27 | -44.08 |
| 2020-02-26 | -45.65 |
| 2020-02-25 | -44.95 |
| 2020-02-24 | -44.43 |
| 2020-02-21 | -43.20 |
| 2020-02-20 | -43.20 |
| 2020-02-19 | -43.90 |
| 2020-02-18 | -44.43 |
| 2020-02-17 | -42.33 |
| 2020-02-14 | -41.46 |
| 2020-02-13 | -42.33 |
| 2020-02-12 | -41.98 |
| 2020-02-11 | -40.93 |
| 2020-02-10 | -40.41 |
| 2020-02-07 | -42.33 |
| 2020-02-06 | -41.98 |
| 2020-02-05 | -42.50 |
| 2020-02-04 | -43.55 |
| 2020-02-03 | -43.90 |
| 2020-01-31 | -41.46 |
| 2020-01-30 | -42.68 |
| 2020-01-29 | -40.76 |
| 2020-01-24 | -40.93 |
| 2020-01-23 | -40.93 |
| 2020-01-22 | -40.06 |
| 2020-01-21 | -39.71 |
| 2020-01-20 | -39.71 |
| 2020-01-17 | -39.88 |
| 2020-01-16 | -39.88 |
| 2020-01-15 | -40.06 |
| 2020-01-14 | -39.71 |
| 2020-01-13 | -39.88 |
| 2020-01-10 | -39.71 |
| 2020-01-09 | -40.41 |
| 2020-01-08 | -40.58 |
| 2020-01-07 | -41.98 |
| 2020-01-06 | -40.58 |
| 2020-01-03 | -40.93 |
| 2020-01-02 | -43.20 |
| 2019-12-31 | -43.55 |
| 2019-12-30 | -43.55 |
| 2019-12-27 | -42.50 |
| 2019-12-24 | -42.68 |
| 2019-12-23 | -42.68 |
| 2019-12-20 | -42.68 |
| 2019-12-19 | -42.68 |
| 2019-12-18 | -43.20 |
| 2019-12-17 | -43.38 |
| 2019-12-16 | -43.03 |
| 2019-12-13 | -42.50 |
| 2019-12-12 | -42.68 |
| 2019-12-11 | -42.68 |
| 2019-12-10 | -43.20 |
| 2019-12-09 | -44.08 |
| 2019-12-06 | -43.20 |
| 2019-12-05 | -43.20 |
| 2019-12-04 | -44.08 |
| 2019-12-03 | -43.03 |
| 2019-12-02 | -42.68 |
| 2019-11-29 | -42.68 |
| 2019-11-28 | -42.50 |
| 2019-11-27 | -42.68 |
| 2019-11-26 | -43.38 |
| 2019-11-25 | -43.38 |
| 2019-11-22 | -43.55 |
| 2019-11-21 | -43.38 |
| 2019-11-20 | -43.38 |
| 2019-11-19 | -43.38 |
| 2019-11-18 | -43.20 |
| 2019-11-15 | -43.73 |
| 2019-11-14 | -43.90 |
| 2019-11-13 | -43.55 |
| 2019-11-12 | -42.68 |
| 2019-11-11 | -43.03 |
| 2019-11-08 | -43.03 |
| 2019-11-07 | -42.85 |
| 2019-11-06 | -42.50 |
| 2019-11-05 | -42.33 |
| 2019-11-04 | -42.68 |
| 2019-11-01 | -43.20 |
| 2019-10-31 | -42.68 |
| 2019-10-30 | -42.68 |
| 2019-10-29 | -42.50 |
| 2019-10-28 | -42.85 |
| 2019-10-25 | -42.85 |
| 2019-10-24 | -42.68 |
| 2019-10-23 | -42.50 |
| 2019-10-22 | -42.68 |
| 2019-10-21 | -44.43 |
| 2019-10-18 | -42.15 |
| 2019-10-17 | -42.15 |
| 2019-10-16 | -42.15 |
| 2019-10-15 | -41.80 |
| 2019-10-14 | -41.80 |
| 2019-10-11 | -41.63 |
| 2019-10-10 | -41.98 |
| 2019-10-09 | -42.68 |
| 2019-10-08 | -43.55 |
| 2019-10-04 | -40.41 |
| 2019-10-03 | -40.41 |
| 2019-10-02 | -40.57 |
| 2019-09-30 | -40.57 |
| 2019-09-27 | -40.57 |
| 2019-09-26 | -40.41 |
| 2019-09-25 | -41.39 |
| 2019-09-24 | -41.39 |
| 2019-09-23 | -41.56 |
| 2019-09-20 | -41.39 |
| 2019-09-19 | -41.56 |
| 2019-09-18 | -41.23 |
| 2019-09-17 | -40.73 |
| 2019-09-16 | -40.90 |
| 2019-09-13 | -40.73 |
| 2019-09-12 | -40.08 |
| 2019-09-11 | -39.75 |
| 2019-09-10 | -39.59 |
| 2019-09-09 | -39.91 |
| 2019-09-06 | -41.56 |
| 2019-09-05 | -40.57 |
| 2019-09-04 | -41.72 |
| 2019-09-03 | -41.72 |
| 2019-09-02 | -41.56 |
| 2019-08-30 | -43.85 |
| 2019-08-29 | -41.56 |
| 2019-08-28 | -41.23 |
| 2019-08-27 | -41.23 |
| 2019-08-26 | -41.88 |
| 2019-08-23 | -41.72 |
| 2019-08-22 | -43.69 |
| 2019-08-21 | -42.54 |
| 2019-08-20 | -43.53 |
| 2019-08-19 | -41.72 |
| 2019-08-16 | -44.02 |
| 2019-08-15 | -44.84 |
| 2019-08-14 | -43.85 |
| 2019-08-13 | -43.85 |
| 2019-08-12 | -45.50 |
| 2019-08-09 | -41.39 |
| 2019-08-08 | -41.23 |
| 2019-08-07 | -42.21 |
| 2019-08-06 | -40.90 |
| 2019-08-05 | -38.93 |
| 2019-08-02 | -37.62 |
| 2019-08-01 | -36.79 |
| 2019-07-31 | -37.94 |
| 2019-07-30 | -37.62 |
| 2019-07-29 | -37.62 |
| 2019-07-26 | -37.62 |
| 2019-07-25 | -37.78 |
| 2019-07-24 | -37.29 |
| 2019-07-23 | -37.29 |
| 2019-07-22 | -37.62 |
| 2019-07-19 | -36.96 |
| 2019-07-18 | -36.79 |
| 2019-07-17 | -36.96 |
| 2019-07-16 | -35.97 |
| 2019-07-15 | -35.48 |
| 2019-07-12 | -35.65 |
| 2019-07-11 | -35.65 |
| 2019-07-10 | -35.81 |
| 2019-07-09 | -35.81 |
| 2019-07-08 | -35.32 |
| 2019-07-05 | -35.32 |
| 2019-07-04 | -35.65 |
| 2019-07-03 | -35.65 |
| 2019-07-02 | -35.81 |
| 2019-06-28 | -35.81 |
| 2019-06-27 | -35.15 |
| 2019-06-26 | -34.82 |
| 2019-06-25 | -35.15 |
| 2019-06-24 | -35.32 |
| 2019-06-21 | -35.48 |
| 2019-06-20 | -35.32 |
| 2019-06-19 | -35.32 |
| 2019-06-18 | -35.32 |
| 2019-06-17 | -35.32 |
| 2019-06-14 | -35.32 |
| 2019-06-13 | -35.15 |
| 2019-06-12 | -34.82 |
| 2019-06-11 | -34.82 |
| 2019-06-10 | -34.82 |
| 2019-06-06 | -35.32 |
| 2019-06-05 | -34.66 |
| 2019-06-04 | -34.99 |
| 2019-06-03 | -34.99 |
| 2019-05-31 | -35.15 |
| 2019-05-30 | -35.15 |
| 2019-05-29 | -35.78 |
| 2019-05-28 | -35.78 |
| 2019-05-27 | -35.15 |
| 2019-05-24 | -35.15 |
| 2019-05-23 | -35.15 |
| 2019-05-22 | -35.00 |
| 2019-05-21 | -35.00 |
| 2019-05-20 | -34.84 |
| 2019-05-17 | -35.00 |
| 2019-05-16 | -35.15 |
| 2019-05-15 | -35.15 |
| 2019-05-14 | -34.69 |
| 2019-05-10 | -35.00 |
| 2019-05-09 | -34.84 |
| 2019-05-08 | -35.15 |
| 2019-05-07 | -35.00 |
| 2019-05-06 | -35.00 |
| 2019-05-03 | -34.84 |
| 2019-05-02 | -35.00 |
| 2019-04-30 | -35.00 |
| 2019-04-29 | -34.53 |
| 2019-04-26 | -35.00 |
| 2019-04-25 | -34.69 |
| 2019-04-24 | -34.69 |
| 2019-04-23 | -34.84 |
| 2019-04-18 | -34.38 |
| 2019-04-17 | -34.38 |
| 2019-04-16 | -34.69 |
| 2019-04-15 | -34.53 |
| 2019-04-12 | -34.38 |
| 2019-04-11 | -34.22 |
| 2019-04-10 | -34.22 |
| 2019-04-09 | -34.53 |
| 2019-04-08 | -34.38 |
| 2019-04-04 | -35.31 |
| 2019-04-03 | -34.53 |
| 2019-04-02 | -34.22 |
| 2019-04-01 | -34.69 |
| 2019-03-29 | -34.06 |
| 2019-03-28 | -33.29 |
| 2019-03-27 | -33.44 |
| 2019-03-26 | -33.29 |
| 2019-03-25 | -33.91 |
| 2019-03-22 | -34.06 |
| 2019-03-21 | -33.75 |
| 2019-03-20 | -34.38 |
| 2019-03-19 | -34.53 |
| 2019-03-18 | -35.15 |
| 2019-03-15 | -34.69 |
| 2019-03-14 | -34.69 |
| 2019-03-13 | -35.31 |
| 2019-03-12 | -35.46 |
| 2019-03-11 | -35.31 |
| 2019-03-08 | -34.38 |
| 2019-03-07 | -35.15 |
| 2019-03-06 | -35.46 |
| 2019-03-05 | -35.00 |
| 2019-03-04 | -33.91 |
| 2019-03-01 | -33.91 |
| 2019-02-28 | -34.06 |
| 2019-02-27 | -33.60 |
| 2019-02-26 | -33.13 |
| 2019-02-25 | -33.29 |
| 2019-02-22 | -34.38 |
| 2019-02-21 | -34.22 |
| 2019-02-20 | -34.69 |
| 2019-02-19 | -34.22 |
| 2019-02-18 | -34.53 |
| 2019-02-15 | -34.38 |
| 2019-02-14 | -33.29 |
| 2019-02-13 | -33.60 |
| 2019-02-12 | -34.06 |
| 2019-02-11 | -33.13 |
| 2019-02-08 | -32.82 |
| 2019-02-04 | -33.29 |
| 2019-02-01 | -33.91 |
| 2019-01-31 | -34.69 |
| 2019-01-30 | -33.29 |
| 2019-01-29 | -33.29 |
| 2019-01-28 | -33.44 |
| 2019-01-25 | -34.69 |
| 2019-01-24 | -34.22 |
| 2019-01-23 | -34.69 |
| 2019-01-22 | -34.69 |
| 2019-01-21 | -34.53 |
| 2019-01-18 | -34.84 |
| 2019-01-17 | -35.15 |
| 2019-01-16 | -35.00 |
| 2019-01-15 | -34.38 |
| 2019-01-14 | -34.38 |
| 2019-01-11 | -34.06 |
| 2019-01-10 | -34.38 |
| 2019-01-09 | -34.53 |
| 2019-01-08 | -35.00 |
| 2019-01-07 | -36.55 |
| 2019-01-04 | -36.86 |
| 2019-01-03 | -36.55 |
| 2019-01-02 | -36.55 |
| 2018-12-31 | -34.53 |
| 2018-12-28 | -34.38 |
| 2018-12-27 | -36.24 |
| 2018-12-24 | -36.24 |
| 2018-12-21 | -36.24 |
| 2018-12-20 | -36.24 |
| 2018-12-19 | -36.24 |
| 2018-12-18 | -36.24 |
| 2018-12-17 | -36.24 |
| 2018-12-14 | -35.62 |
| 2018-12-13 | -36.24 |
| 2018-12-12 | -33.91 |
| 2018-12-11 | -35.31 |
| 2018-12-10 | -36.71 |
| 2018-12-07 | -36.71 |
| 2018-12-06 | -35.62 |
| 2018-12-05 | -35.62 |
| 2018-12-04 | -36.55 |
| 2018-12-03 | -36.24 |
| 2018-11-30 | -36.55 |
| 2018-11-29 | -37.17 |
| 2018-11-28 | -35.78 |
| 2018-11-27 | -37.02 |
| 2018-11-26 | -34.22 |
| 2018-11-23 | -36.24 |
| 2018-11-22 | -36.24 |
| 2018-11-21 | -36.24 |
| 2018-11-20 | -35.93 |
| 2018-11-19 | -36.86 |
| 2018-11-16 | -35.46 |
| 2018-11-15 | -36.86 |
| 2018-11-14 | -36.09 |
| 2018-11-13 | -36.09 |
| 2018-11-12 | -35.78 |
| 2018-11-09 | -35.93 |
| 2018-11-08 | -35.78 |
| 2018-11-07 | -36.40 |
| 2018-11-06 | -36.86 |
| 2018-11-05 | -36.40 |
| 2018-11-02 | -36.24 |
| 2018-11-01 | -36.86 |
| 2018-10-31 | -37.02 |
| 2018-10-30 | -37.95 |
| 2018-10-29 | -38.26 |
| 2018-10-26 | -38.26 |
| 2018-10-25 | -38.11 |
| 2018-10-24 | -37.95 |
| 2018-10-23 | -37.80 |
| 2018-10-22 | -38.57 |
| 2018-10-19 | -38.57 |
| 2018-10-18 | -37.95 |
| 2018-10-16 | -37.95 |
| 2018-10-15 | -38.57 |
| 2018-10-12 | -37.02 |
| 2018-10-11 | -37.02 |
| 2018-10-10 | -37.02 |
| 2018-10-09 | -36.24 |
| 2018-10-08 | -35.62 |
| 2018-10-05 | -35.18 |
| 2018-10-04 | -35.18 |
| 2018-10-03 | -34.73 |
| 2018-10-02 | -33.55 |
| 2018-09-28 | -33.55 |
| 2018-09-27 | -32.37 |
| 2018-09-26 | -33.85 |
| 2018-09-24 | -35.32 |
| 2018-09-21 | -35.77 |
| 2018-09-20 | -36.21 |
| 2018-09-19 | -37.39 |
| 2018-09-18 | -37.54 |
| 2018-09-17 | -37.69 |
| 2018-09-14 | -37.83 |
| 2018-09-13 | -36.51 |
| 2018-09-12 | -37.24 |
| 2018-09-11 | -37.83 |
| 2018-09-10 | -36.51 |
| 2018-09-07 | -36.51 |
| 2018-09-06 | -36.51 |
| 2018-09-05 | -36.21 |
| 2018-09-04 | -36.51 |
| 2018-09-03 | -37.10 |
| 2018-08-31 | -36.06 |
| 2018-08-30 | -35.77 |
| 2018-08-29 | -36.06 |
| 2018-08-28 | -36.51 |
| 2018-08-27 | -36.51 |
| 2018-08-24 | -36.65 |
| 2018-08-23 | -36.80 |
| 2018-08-22 | -36.80 |
| 2018-08-21 | -37.98 |
| 2018-08-20 | -37.98 |
| 2018-08-17 | -36.65 |
| 2018-08-16 | -38.87 |
| 2018-08-15 | -39.16 |
| 2018-08-14 | -39.02 |
| 2018-08-13 | -40.79 |
| 2018-08-10 | -39.75 |
| 2018-08-09 | -39.75 |
| 2018-08-08 | -40.64 |
| 2018-08-07 | -40.94 |
| 2018-08-06 | -40.20 |
| 2018-08-03 | -40.20 |
| 2018-08-02 | -39.75 |
| 2018-08-01 | -39.02 |
| 2018-07-31 | -40.20 |
| 2018-07-30 | -39.46 |
| 2018-07-27 | -39.46 |
| 2018-07-26 | -39.16 |
| 2018-07-25 | -38.43 |
| 2018-07-24 | -38.72 |
| 2018-07-23 | -38.57 |
| 2018-07-20 | -37.54 |
| 2018-07-19 | -37.98 |
| 2018-07-18 | -37.39 |
| 2018-07-17 | -34.73 |
| 2018-07-16 | -34.59 |
| 2018-07-13 | -36.06 |
| 2018-07-12 | -37.69 |
| 2018-07-11 | -38.43 |
| 2018-07-10 | -37.98 |
| 2018-07-09 | -36.80 |
| 2018-07-06 | -36.51 |
| 2018-07-05 | -35.62 |
| 2018-07-04 | -36.06 |
| 2018-07-03 | -33.55 |
| 2018-06-29 | -32.52 |
| 2018-06-28 | -32.81 |
| 2018-06-27 | -32.22 |
| 2018-06-26 | -32.08 |
| 2018-06-25 | -30.89 |
| 2018-06-22 | -30.60 |
| 2018-06-21 | -29.86 |
| 2018-06-20 | -29.86 |
| 2018-06-19 | -29.86 |
| 2018-06-15 | -29.86 |
| 2018-06-14 | -29.27 |
| 2018-06-13 | -29.12 |
| 2018-06-12 | -29.12 |
| 2018-06-11 | -30.16 |
| 2018-06-08 | -30.16 |
| 2018-06-07 | -29.71 |
| 2018-06-06 | -29.12 |
| 2018-06-05 | -28.09 |
| 2018-06-04 | -28.68 |
| 2018-06-01 | -28.96 |
| 2018-05-31 | -28.96 |
| 2018-05-30 | -29.67 |
| 2018-05-29 | -28.68 |
| 2018-05-28 | -29.24 |
| 2018-05-25 | -29.24 |
| 2018-05-24 | -30.09 |
| 2018-05-23 | -30.09 |
| 2018-05-21 | -29.53 |
| 2018-05-18 | -30.09 |
| 2018-05-17 | -30.66 |
| 2018-05-16 | -31.36 |
| 2018-05-15 | -30.66 |
| 2018-05-14 | -30.66 |
| 2018-05-11 | -30.52 |
| 2018-05-10 | -30.37 |
| 2018-05-09 | -31.36 |
| 2018-05-08 | -31.36 |
| 2018-05-07 | -30.37 |
| 2018-05-04 | -31.36 |
| 2018-05-03 | -31.50 |
| 2018-05-02 | -31.65 |
| 2018-04-30 | -31.79 |
| 2018-04-27 | -31.93 |
| 2018-04-26 | -31.50 |
| 2018-04-25 | -32.21 |
| 2018-04-24 | -32.35 |
| 2018-04-23 | -32.21 |
| 2018-04-20 | -32.35 |
| 2018-04-19 | -32.49 |
| 2018-04-18 | -32.63 |
| 2018-04-17 | -32.21 |
| 2018-04-16 | -32.92 |
| 2018-04-13 | -33.06 |
| 2018-04-12 | -32.21 |
| 2018-04-11 | -31.08 |
| 2018-04-10 | -32.21 |
| 2018-04-09 | -32.92 |
| 2018-04-06 | -33.20 |
| 2018-04-04 | -33.20 |
| 2018-04-03 | -33.34 |
| 2018-03-29 | -34.61 |
| 2018-03-28 | -34.61 |
| 2018-03-27 | -33.90 |
| 2018-03-26 | -33.90 |
| 2018-03-23 | -34.33 |
| 2018-03-22 | -32.78 |
| 2018-03-21 | -33.76 |
| 2018-03-20 | -33.76 |
| 2018-03-19 | -34.19 |
| 2018-03-16 | -32.92 |
| 2018-03-15 | -32.21 |
| 2018-03-14 | -32.21 |
| 2018-03-13 | -31.50 |
| 2018-03-12 | -31.50 |
| 2018-03-09 | -30.80 |
| 2018-03-08 | -30.80 |
| 2018-03-07 | -30.80 |
| 2018-03-06 | -30.80 |
| 2018-03-05 | -33.48 |
| 2018-03-02 | -30.80 |
| 2018-03-01 | -30.80 |
| 2018-02-28 | -30.37 |
| 2018-02-27 | -30.37 |
| 2018-02-26 | -29.81 |
| 2018-02-23 | -33.20 |
| 2018-02-22 | -33.06 |
| 2018-02-21 | -33.34 |
| 2018-02-20 | -30.80 |
| 2018-02-15 | -30.52 |
| 2018-02-14 | -30.09 |
| 2018-02-13 | -30.80 |
| 2018-02-12 | -31.08 |
| 2018-02-09 | -33.06 |
| 2018-02-08 | -32.92 |
| 2018-02-07 | -32.21 |
| 2018-02-06 | -31.93 |
| 2018-02-05 | -30.09 |
| 2018-02-02 | -29.81 |
| 2018-02-01 | -29.81 |
| 2018-01-31 | -29.81 |
| 2018-01-30 | -29.81 |
| 2018-01-29 | -30.23 |
| 2018-01-26 | -29.95 |
| 2018-01-25 | -30.23 |
| 2018-01-24 | -29.95 |
| 2018-01-23 | -29.39 |
| 2018-01-22 | -29.39 |
| 2018-01-19 | -30.52 |
| 2018-01-18 | -28.68 |
| 2018-01-17 | -29.39 |
| 2018-01-16 | -29.24 |
| 2018-01-15 | -29.39 |
| 2018-01-12 | -29.67 |
| 2018-01-11 | -30.23 |
| 2018-01-10 | -29.67 |
| 2018-01-09 | -29.67 |
| 2018-01-08 | -29.39 |
| 2018-01-05 | -30.80 |
| 2018-01-04 | -29.95 |
| 2018-01-03 | -29.53 |
| 2018-01-02 | -28.96 |
| 2017-12-29 | -29.10 |
| 2017-12-28 | -27.97 |
| 2017-12-27 | -28.11 |
| 2017-12-22 | -26.00 |
| 2017-12-21 | -27.13 |
| 2017-12-20 | -27.27 |
| 2017-12-19 | -27.55 |
| 2017-12-18 | -27.97 |
| 2017-12-15 | -26.70 |
| 2017-12-14 | -26.70 |
| 2017-12-13 | -30.23 |
| 2017-12-12 | -30.80 |
| 2017-12-11 | -30.09 |
| 2017-12-08 | -29.39 |
| 2017-12-07 | -30.09 |
| 2017-12-06 | -28.40 |
| 2017-12-05 | -26.70 |
| 2017-12-04 | -26.84 |
| 2017-12-01 | -22.32 |
| 2017-11-30 | -22.04 |
| 2017-11-29 | -23.88 |
| 2017-11-28 | -22.32 |
| 2017-11-27 | -21.76 |
| 2017-11-24 | -22.61 |
| 2017-11-23 | -21.62 |
| 2017-11-22 | -22.32 |
| 2017-11-21 | -21.62 |
| 2017-11-20 | -21.62 |
| 2017-11-17 | -19.50 |
| 2017-11-16 | -19.50 |
| 2017-11-15 | -20.06 |
| 2017-11-14 | -18.09 |
| 2017-11-13 | -20.49 |
| 2017-11-10 | -19.78 |
| 2017-11-09 | -20.49 |
| 2017-11-08 | -20.63 |
| 2017-11-07 | -20.21 |
| 2017-11-06 | -19.50 |
| 2017-11-03 | -18.65 |
| 2017-11-02 | -16.96 |
| 2017-11-01 | -20.35 |
| 2017-10-31 | -20.21 |
| 2017-10-30 | -20.06 |
| 2017-10-27 | -18.37 |
| 2017-10-26 | -19.50 |
| 2017-10-25 | -17.38 |
| 2017-10-24 | -17.38 |
| 2017-10-23 | -17.52 |
| 2017-10-20 | -16.25 |
| 2017-10-19 | -15.26 |
| 2017-10-18 | -15.40 |
| 2017-10-17 | -15.26 |
| 2017-10-16 | -15.55 |
| 2017-10-13 | -16.11 |
| 2017-10-12 | -16.39 |
| 2017-10-11 | -16.68 |
| 2017-10-10 | -16.39 |
| 2017-10-09 | -16.68 |
| 2017-10-06 | -16.39 |
| 2017-10-04 | -17.10 |
| 2017-10-03 | -17.10 |
| 2017-09-29 | -17.10 |
| 2017-09-28 | -17.24 |
| 2017-09-27 | -16.53 |
| 2017-09-26 | -16.68 |
| 2017-09-25 | -16.82 |
| 2017-09-22 | -16.53 |
| 2017-09-21 | -17.24 |
| 2017-09-20 | -17.38 |
| 2017-09-19 | -17.38 |
| 2017-09-18 | -17.38 |
| 2017-09-15 | -18.20 |
| 2017-09-14 | -18.06 |
| 2017-09-13 | -18.06 |
| 2017-09-12 | -18.06 |
| 2017-09-11 | -18.20 |
| 2017-09-08 | -19.02 |
| 2017-09-07 | -18.47 |
| 2017-09-06 | -19.70 |
| 2017-09-05 | -19.43 |
| 2017-09-04 | -19.43 |
| 2017-09-01 | -19.43 |
| 2017-08-31 | -19.15 |
| 2017-08-30 | -18.88 |
| 2017-08-29 | -18.74 |
| 2017-08-28 | -19.02 |
| 2017-08-25 | -19.29 |
| 2017-08-24 | -20.38 |
| 2017-08-22 | -8.50 |
| 2017-08-21 | -8.09 |
| 2017-08-18 | -7.95 |
| 2017-08-17 | -7.82 |
| 2017-08-16 | -7.82 |
| 2017-08-15 | -7.82 |
| 2017-08-14 | -8.64 |
| 2017-08-11 | -9.05 |
| 2017-08-10 | -7.95 |
| 2017-08-09 | -7.13 |
| 2017-08-08 | -6.72 |
| 2017-08-07 | -7.13 |
| 2017-08-04 | -5.63 |
| 2017-08-03 | -5.77 |
| 2017-08-02 | -5.09 |
| 2017-08-01 | -5.77 |
| 2017-07-31 | -4.81 |
| 2017-07-28 | -4.40 |
| 2017-07-27 | -4.40 |
| 2017-07-26 | -2.22 |
| 2017-07-25 | -2.35 |
| 2017-07-24 | -2.35 |
| 2017-07-21 | -4.54 |
| 2017-07-20 | -3.04 |
| 2017-07-19 | -4.40 |
| 2017-07-18 | -4.95 |
| 2017-07-17 | -4.81 |
| 2017-07-14 | -4.81 |
| 2017-07-13 | -4.81 |
| 2017-07-12 | -4.40 |
| 2017-07-11 | -4.13 |
| 2017-07-10 | -5.09 |
| 2017-07-07 | -4.81 |
| 2017-07-06 | -4.81 |
| 2017-07-05 | -4.81 |
| 2017-07-04 | -3.99 |
| 2017-07-03 | -4.27 |
| 2017-06-30 | -4.27 |
| 2017-06-29 | -3.72 |
| 2017-06-28 | -4.27 |
| 2017-06-27 | -5.36 |
| 2017-06-26 | -3.31 |
| 2017-06-23 | -3.45 |
| 2017-06-22 | -4.81 |
| 2017-06-21 | -4.54 |
| 2017-06-20 | -3.45 |
| 2017-06-19 | -3.45 |
| 2017-06-16 | -3.72 |
| 2017-06-15 | -4.13 |
| 2017-06-14 | -4.68 |
| 2017-06-13 | -3.58 |
| 2017-06-12 | -5.90 |
| 2017-06-09 | -5.09 |
| 2017-06-08 | -5.09 |
| 2017-06-07 | -5.09 |
| 2017-06-06 | -3.45 |
| 2017-06-05 | -5.22 |
| 2017-06-02 | -5.63 |
| 2017-06-01 | -5.76 |
| 2017-05-31 | -3.77 |
| 2017-05-29 | -4.97 |
| 2017-05-26 | -3.77 |
| 2017-05-25 | -5.63 |
| 2017-05-24 | -4.84 |
| 2017-05-23 | -3.77 |
| 2017-05-22 | -3.24 |
| 2017-05-19 | -4.57 |
| 2017-05-18 | -3.38 |
| 2017-05-17 | -6.16 |
| 2017-05-16 | -5.10 |
| 2017-05-15 | -4.44 |
| 2017-05-12 | -3.77 |
| 2017-05-11 | -3.77 |
| 2017-05-10 | -2.45 |
| 2017-05-09 | -2.45 |
| 2017-05-08 | -2.05 |
| 2017-05-05 | -2.45 |
| 2017-05-04 | -1.92 |
| 2017-05-02 | -1.78 |
| 2017-04-28 | -3.91 |
| 2017-04-27 | -3.91 |
| 2017-04-26 | -4.97 |
| 2017-04-25 | -4.97 |
| 2017-04-24 | -7.09 |
| 2017-04-21 | -9.08 |
| 2017-04-20 | -7.49 |
| 2017-04-19 | -7.09 |
| 2017-04-18 | -4.97 |
| 2017-04-13 | -4.44 |
| 2017-04-12 | -4.44 |
| 2017-04-11 | -5.10 |
| 2017-04-10 | -5.10 |
| 2017-04-07 | -3.77 |
| 2017-04-06 | -3.77 |
| 2017-04-05 | -3.11 |
| 2017-04-03 | -1.65 |
| 2017-03-31 | -1.65 |
| 2017-03-30 | -1.52 |
| 2017-03-29 | -2.45 |
| 2017-03-28 | -2.45 |
| 2017-03-27 | -3.11 |
| 2017-03-24 | -2.45 |
| 2017-03-23 | -1.52 |
| 2017-03-22 | 5.92 |
| 2017-03-21 | 6.05 |
| 2017-03-20 | 2.60 |
| 2017-03-17 | 3.39 |
| 2017-03-16 | 3.26 |
| 2017-03-15 | 3.39 |
| 2017-03-14 | 6.05 |
| 2017-03-13 | 4.06 |
| 2017-03-10 | -3.51 |
| 2017-03-09 | -8.15 |
| 2017-03-08 | -9.61 |
| 2017-03-07 | -10.14 |
| 2017-03-06 | -9.48 |
| 2017-03-03 | -9.48 |
| 2017-03-02 | -9.48 |
| 2017-03-01 | -9.48 |
| 2017-02-28 | -9.61 |
| 2017-02-27 | -9.48 |
| 2017-02-24 | -9.48 |
| 2017-02-23 | -7.76 |
| 2017-02-22 | -7.76 |
| 2017-02-21 | -7.49 |
| 2017-02-20 | -7.09 |
| 2017-02-17 | -8.42 |
| 2017-02-16 | -6.56 |
| 2017-02-15 | -6.96 |
| 2017-02-14 | -5.90 |
| 2017-02-13 | -6.03 |
| 2017-02-10 | -5.76 |
| 2017-02-09 | -4.04 |
| 2017-02-08 | -4.04 |
| 2017-02-07 | -4.44 |
| 2017-02-06 | -3.77 |
| 2017-02-03 | -7.09 |
| 2017-02-02 | -7.62 |
| 2017-02-01 | -7.62 |
| 2017-01-27 | -8.29 |
| 2017-01-26 | -8.42 |
| 2017-01-25 | -10.68 |
| 2017-01-24 | -9.88 |
| 2017-01-23 | -11.07 |
| 2017-01-20 | -9.88 |
| 2017-01-19 | -10.01 |
| 2017-01-18 | -9.75 |
| 2017-01-17 | -9.75 |
| 2017-01-16 | -8.55 |
| 2017-01-13 | -8.42 |
| 2017-01-12 | -9.48 |
| 2017-01-11 | -8.42 |
| 2017-01-10 | -8.42 |
| 2017-01-09 | -8.42 |
| 2017-01-06 | -10.54 |
| 2017-01-05 | -9.75 |
| 2017-01-04 | -7.76 |
| 2017-01-03 | -6.16 |
| 2016-12-30 | -6.16 |
| 2016-12-29 | -6.16 |
| 2016-12-28 | -6.16 |
| 2016-12-23 | -6.30 |
| 2016-12-22 | -7.36 |
| 2016-12-21 | -7.49 |
| 2016-12-20 | -7.22 |
| 2016-12-19 | -7.22 |
| 2016-12-16 | -7.09 |
| 2016-12-15 | -5.90 |
| 2016-12-14 | -5.90 |
| 2016-12-13 | -6.96 |
| 2016-12-12 | -7.09 |
| 2016-12-09 | -5.76 |
| 2016-12-08 | -5.76 |
| 2016-12-07 | -5.76 |
| 2016-12-06 | -7.09 |
| 2016-12-05 | -7.09 |
| 2016-12-02 | -7.76 |
| 2016-12-01 | -7.09 |
| 2016-11-30 | -7.09 |
| 2016-11-29 | -7.09 |
| 2016-11-28 | -4.17 |
| 2016-11-25 | -4.17 |
| 2016-11-24 | -4.44 |
| 2016-11-23 | -4.57 |
| 2016-11-22 | -4.70 |
| 2016-11-21 | -5.63 |
| 2016-11-18 | -5.76 |
| 2016-11-17 | -5.10 |
| 2016-11-16 | -5.50 |
| 2016-11-15 | -5.63 |
| 2016-11-14 | -6.43 |
| 2016-11-11 | -5.37 |
| 2016-11-10 | -5.10 |
| 2016-11-09 | -6.30 |
| 2016-11-08 | -5.10 |
| 2016-11-07 | -5.10 |
| 2016-11-04 | -5.10 |
| 2016-11-03 | -5.10 |
| 2016-11-02 | -6.16 |
| 2016-11-01 | -6.16 |
| 2016-10-31 | -6.03 |
| 2016-10-28 | -5.76 |
| 2016-10-27 | -5.76 |
| 2016-10-26 | -5.10 |
| 2016-10-25 | -5.23 |
| 2016-10-24 | -5.76 |
| 2016-10-20 | -6.03 |
| 2016-10-19 | -6.03 |
| 2016-10-18 | -6.03 |
| 2016-10-17 | -6.43 |
| 2016-10-14 | -5.90 |
| 2016-10-13 | -6.43 |
| 2016-10-12 | -4.97 |
| 2016-10-11 | -4.44 |
| 2016-10-07 | -4.44 |
| 2016-10-06 | -3.51 |
| 2016-10-05 | -3.77 |
| 2016-10-04 | -3.77 |
| 2016-10-03 | -4.17 |
| 2016-09-30 | -4.44 |
| 2016-09-29 | -4.30 |
| 2016-09-28 | -3.77 |
| 2016-09-27 | -4.17 |
| 2016-09-26 | -3.38 |
| 2016-09-23 | -3.38 |
| 2016-09-22 | -3.38 |
| 2016-09-21 | -4.38 |
| 2016-09-20 | -4.38 |
| 2016-09-19 | -4.38 |
| 2016-09-15 | -5.01 |
| 2016-09-14 | -5.64 |
| 2016-09-13 | -5.39 |
| 2016-09-12 | -5.77 |
| 2016-09-09 | -3.12 |
| 2016-09-08 | -3.75 |
| 2016-09-07 | -3.12 |
| 2016-09-06 | -3.12 |
| 2016-09-05 | -1.99 |
| 2016-09-02 | -3.75 |
| 2016-09-01 | -4.13 |
| 2016-08-31 | -2.24 |
| 2016-08-30 | -4.51 |
| 2016-08-29 | -7.78 |
| 2016-08-26 | -7.90 |
| 2016-08-25 | -7.78 |
| 2016-08-24 | -8.16 |
| 2016-08-23 | -9.92 |
| 2016-08-22 | -8.79 |
| 2016-08-19 | -10.55 |
| 2016-08-18 | -9.04 |
| 2016-08-17 | -9.67 |
| 2016-08-16 | -9.54 |
| 2016-08-15 | -11.93 |
| 2016-08-12 | -11.68 |
| 2016-08-11 | -11.68 |
| 2016-08-10 | -12.06 |
| 2016-08-09 | -12.94 |
| 2016-08-08 | -12.06 |
| 2016-08-05 | -12.06 |
| 2016-08-04 | -14.45 |
| 2016-08-03 | -16.96 |
| 2016-08-01 | -18.22 |
| 2016-07-29 | -18.60 |
| 2016-07-28 | -19.10 |
| 2016-07-27 | -20.61 |
| 2016-07-26 | -20.23 |
| 2016-07-25 | -21.24 |
| 2016-07-22 | -19.61 |
| 2016-07-21 | -20.36 |
| 2016-07-20 | -20.11 |
| 2016-07-19 | -20.11 |
| 2016-07-18 | -20.99 |
| 2016-07-15 | -21.24 |
| 2016-07-14 | -20.74 |
| 2016-07-13 | -20.61 |
| 2016-07-12 | -18.85 |
| 2016-07-11 | -19.48 |
| 2016-07-08 | -22.00 |
| 2016-07-07 | -22.50 |
| 2016-07-06 | -23.13 |
| 2016-07-05 | -23.88 |
| 2016-07-04 | -24.13 |
| 2016-06-30 | -24.51 |
| 2016-06-29 | -24.51 |
| 2016-06-28 | -25.02 |
| 2016-06-27 | -25.14 |
| 2016-06-24 | -25.77 |
| 2016-06-23 | -24.51 |
| 2016-06-22 | -24.51 |
| 2016-06-21 | -25.77 |
| 2016-06-20 | -25.77 |
| 2016-06-17 | -25.14 |
| 2016-06-16 | -24.51 |
| 2016-06-15 | -23.25 |
| 2016-06-14 | -22.00 |
| 2016-06-13 | -22.00 |
| 2016-06-10 | -19.98 |
| 2016-06-08 | -18.47 |
| 2016-06-07 | -16.96 |
| 2016-06-06 | -17.59 |
| 2016-06-03 | -17.21 |
| 2016-06-02 | -15.71 |
| 2016-06-01 | -14.70 |
| 2016-05-31 | -16.21 |
| 2016-05-30 | -14.20 |
| 2016-05-27 | -13.82 |
| 2016-05-26 | -13.82 |
| 2016-05-25 | -13.44 |
| 2016-05-24 | -14.07 |
| 2016-05-23 | -14.30 |
| 2016-05-20 | -14.79 |
| 2016-05-19 | -14.79 |
| 2016-05-18 | -14.05 |
| 2016-05-17 | -12.93 |
| 2016-05-16 | -13.05 |
| 2016-05-13 | -13.55 |
| 2016-05-12 | -13.55 |
| 2016-05-11 | -13.55 |
| 2016-05-10 | -13.55 |
| 2016-05-09 | -12.93 |
| 2016-05-06 | -14.05 |
| 2016-05-05 | -14.67 |
| 2016-05-04 | -14.17 |
| 2016-05-03 | -14.92 |
| 2016-04-29 | -14.79 |
| 2016-04-28 | -16.04 |
| 2016-04-27 | -15.42 |
| 2016-04-26 | -15.79 |
| 2016-04-25 | -15.17 |
| 2016-04-22 | -13.92 |
| 2016-04-21 | -13.30 |
| 2016-04-20 | -12.68 |
| 2016-04-19 | -12.68 |
| 2016-04-18 | -13.55 |
| 2016-04-15 | -13.55 |
| 2016-04-14 | -12.93 |
| 2016-04-13 | -13.55 |
| 2016-04-12 | -11.44 |
| 2016-04-11 | -11.06 |
| 2016-04-08 | -11.19 |
| 2016-04-07 | -11.06 |
| 2016-04-06 | -11.44 |
| 2016-04-05 | -11.06 |
| 2016-04-01 | -10.44 |
| 2016-03-31 | -10.44 |
| 2016-03-30 | -9.82 |
| 2016-03-29 | -10.44 |
| 2016-03-24 | -11.06 |
| 2016-03-23 | -8.45 |
| 2016-03-22 | -8.20 |
| 2016-03-21 | -7.95 |
| 2016-03-18 | -8.20 |
| 2016-03-17 | -8.45 |
| 2016-03-16 | -8.82 |
| 2016-03-15 | -7.33 |
| 2016-03-14 | -8.20 |
| 2016-03-11 | -8.45 |
| 2016-03-10 | -8.20 |
| 2016-03-09 | -7.95 |
| 2016-03-08 | -7.95 |
| 2016-03-07 | -8.57 |
| 2016-03-04 | -8.57 |
| 2016-03-03 | -9.20 |
| 2016-03-02 | -8.95 |
| 2016-03-01 | -9.20 |
| 2016-02-29 | -8.95 |
| 2016-02-26 | -4.10 |
| 2016-02-25 | -4.22 |
| 2016-02-24 | -1.98 |
| 2016-02-23 | -2.48 |
| 2016-02-22 | -2.11 |
| 2016-02-19 | -3.60 |
| 2016-02-18 | -4.22 |
| 2016-02-17 | -4.97 |
| 2016-02-16 | -3.60 |
| 2016-02-15 | -9.82 |
| 2016-02-12 | -10.07 |
| 2016-02-11 | -8.70 |
| 2016-02-05 | -8.45 |
| 2016-02-04 | -7.58 |
| 2016-02-03 | -9.57 |
| 2016-02-02 | -9.20 |
| 2016-02-01 | -9.32 |
| 2016-01-29 | -9.07 |
| 2016-01-28 | -9.07 |
| 2016-01-27 | -7.95 |
| 2016-01-26 | -9.20 |
| 2016-01-25 | -8.57 |
| 2016-01-22 | -9.57 |
| 2016-01-21 | -9.69 |
| 2016-01-20 | -7.21 |
| 2016-01-19 | -9.69 |
| 2016-01-18 | -9.82 |
| 2016-01-15 | -9.20 |
| 2016-01-14 | -7.95 |
| 2016-01-13 | -7.33 |
| 2016-01-12 | -6.96 |
| 2016-01-11 | -7.70 |
| 2016-01-08 | -8.20 |
| 2016-01-07 | -8.95 |
| 2016-01-06 | -6.21 |
| 2016-01-05 | -5.71 |
| 2016-01-04 | -5.71 |
| 2015-12-31 | -5.71 |
| 2015-12-30 | -7.08 |
| 2015-12-29 | -10.44 |
| 2015-12-28 | -7.95 |
| 2015-12-24 | -7.95 |
| 2015-12-23 | -8.82 |
| 2015-12-22 | -9.20 |
| 2015-12-21 | -9.20 |
| 2015-12-18 | -6.46 |
| 2015-12-17 | -9.20 |
| 2015-12-16 | -7.70 |
| 2015-12-15 | -6.46 |
| 2015-12-14 | -6.34 |
| 2015-12-11 | -6.09 |
| 2015-12-10 | -4.22 |
| 2015-12-09 | -3.35 |
| 2015-12-08 | -2.98 |
| 2015-12-07 | -0.74 |
| 2015-12-04 | -5.22 |
| 2015-12-03 | -5.22 |
| 2015-12-02 | -5.22 |
| 2015-12-01 | -5.22 |
| 2015-11-30 | -5.46 |
| 2015-11-27 | -3.35 |
| 2015-11-26 | -3.23 |
| 2015-11-25 | -5.71 |
| 2015-11-24 | -1.98 |
| 2015-11-23 | -1.98 |
| 2015-11-20 | -4.22 |
| 2015-11-19 | -3.97 |
| 2015-11-18 | -4.84 |
| 2015-11-17 | -2.35 |
| 2015-11-16 | -2.35 |
| 2015-11-13 | -2.35 |
| 2015-11-12 | -2.35 |
| 2015-11-11 | -1.73 |
| 2015-11-10 | -2.35 |
| 2015-11-09 | -3.35 |
| 2015-11-06 | -5.22 |
| 2015-11-05 | -6.71 |
| 2015-11-04 | -6.71 |
| 2015-11-03 | -6.71 |
| 2015-11-02 | -5.96 |
| 2015-10-30 | -6.96 |
| 2015-10-29 | -6.96 |
| 2015-10-28 | -6.71 |
| 2015-10-27 | -5.34 |
| 2015-10-26 | -5.46 |
| 2015-10-23 | -6.71 |
| 2015-10-22 | -6.83 |
| 2015-10-20 | -5.59 |
| 2015-10-19 | -5.46 |
| 2015-10-16 | -7.45 |
| 2015-10-15 | -7.95 |
| 2015-10-14 | -7.33 |
| 2015-10-13 | -7.33 |
| 2015-10-12 | -7.33 |
| 2015-10-09 | -6.71 |
| 2015-10-08 | -7.83 |
| 2015-10-07 | -10.44 |
| 2015-10-06 | -10.44 |
| 2015-10-05 | -8.45 |
| 2015-10-02 | -7.95 |
| 2015-09-30 | -6.71 |
| 2015-09-29 | -5.46 |
| 2015-09-25 | -4.22 |
| 2015-09-24 | -4.10 |
| 2015-09-23 | -2.74 |
| 2015-09-22 | -2.74 |
| 2015-09-21 | -2.00 |
| 2015-09-18 | -2.00 |
| 2015-09-17 | -2.25 |
| 2015-09-16 | -2.74 |
| 2015-09-15 | -2.99 |
| 2015-09-14 | -2.99 |
| 2015-09-11 | -3.48 |
| 2015-09-10 | -3.48 |
| 2015-09-09 | -3.48 |
| 2015-09-08 | -3.48 |
| 2015-09-07 | -4.21 |
| 2015-09-04 | -4.21 |
| 2015-09-02 | -4.21 |
| 2015-09-01 | -1.14 |
| 2015-08-31 | -3.48 |
| 2015-08-28 | -1.02 |
| 2015-08-27 | -4.09 |
| 2015-08-26 | -4.83 |
| 2015-08-25 | -4.71 |
| 2015-08-24 | -5.81 |
| 2015-08-21 | -0.28 |
| 2015-08-20 | 1.31 |
| 2015-08-19 | 1.68 |
| 2015-08-18 | 1.68 |
| 2015-08-17 | 1.80 |
| 2015-08-14 | 1.80 |
| 2015-08-13 | 2.05 |
| 2015-08-12 | 2.17 |
| 2015-08-11 | 4.38 |
| 2015-08-10 | 4.38 |
| 2015-08-07 | 3.03 |
| 2015-08-06 | 2.05 |
| 2015-08-05 | 2.42 |
| 2015-08-04 | 3.28 |
| 2015-08-03 | 4.38 |
| 2015-07-31 | 6.72 |
| 2015-07-30 | 6.35 |
| 2015-07-29 | 5.98 |
| 2015-07-28 | 5.98 |
| 2015-07-27 | 7.58 |
| 2015-07-24 | 9.29 |
| 2015-07-23 | 8.68 |
| 2015-07-22 | 8.80 |
| 2015-07-21 | 8.93 |
| 2015-07-20 | 10.77 |
| 2015-07-17 | 8.19 |
| 2015-07-16 | 10.03 |
| 2015-07-15 | 9.05 |
| 2015-07-14 | 10.03 |
| 2015-07-13 | 12.36 |
| 2015-07-10 | 10.52 |
| 2015-07-09 | 6.84 |
| 2015-07-08 | 1.31 |
| 2015-07-07 | 6.47 |
| 2015-07-06 | 8.07 |
| 2015-07-03 | 13.84 |
| 2015-07-02 | 15.68 |
| 2015-06-30 | 17.28 |
| 2015-06-29 | 14.94 |
| 2015-06-26 | 16.05 |
| 2015-06-25 | 18.50 |
| 2015-06-24 | 18.26 |
| 2015-06-23 | 18.14 |
| 2015-06-22 | 18.50 |
| 2015-06-19 | 19.12 |
| 2015-06-18 | 18.14 |
| 2015-06-17 | 18.75 |
| 2015-06-16 | 18.63 |
| 2015-06-15 | 19.12 |
| 2015-06-12 | 18.87 |
| 2015-06-11 | 19.73 |
| 2015-06-10 | 20.72 |
| 2015-06-09 | 22.31 |
| 2015-06-08 | 23.29 |
| 2015-06-05 | 24.77 |
| 2015-06-04 | 24.03 |
| 2015-06-03 | 24.28 |
| 2015-06-02 | 25.01 |
| 2015-06-01 | 27.47 |
| 2015-05-29 | 24.77 |
| 2015-05-28 | 23.79 |
| 2015-05-27 | 23.54 |
| 2015-05-26 | 25.26 |
| 2015-05-22 | 23.27 |
| 2015-05-21 | 22.79 |
| 2015-05-20 | 21.83 |
| 2015-05-19 | 22.07 |
| 2015-05-18 | 21.35 |
| 2015-05-15 | 21.59 |
| 2015-05-14 | 20.64 |
| 2015-05-13 | 21.12 |
| 2015-05-12 | 21.12 |
| 2015-05-11 | 24.23 |
| 2015-05-08 | 23.27 |
| 2015-05-07 | 22.07 |
| 2015-05-06 | 22.07 |
| 2015-05-05 | 22.07 |
| 2015-05-04 | 24.47 |
| 2015-04-30 | 26.14 |
| 2015-04-29 | 28.54 |
| 2015-04-28 | 26.86 |
| 2015-04-27 | 27.34 |
| 2015-04-24 | 26.38 |
| 2015-04-23 | 29.25 |
| 2015-04-22 | 24.71 |
| 2015-04-21 | 24.47 |
| 2015-04-20 | 18.00 |
| 2015-04-17 | 16.57 |
| 2015-04-16 | 17.52 |
| 2015-04-15 | 13.46 |
| 2015-04-14 | 12.98 |
| 2015-04-13 | 12.50 |
| 2015-04-10 | 9.39 |
| 2015-04-09 | 9.15 |
| 2015-04-08 | 8.31 |
| 2015-04-02 | 8.55 |
| 2015-04-01 | 8.67 |
| 2015-03-31 | 11.30 |
| 2015-03-30 | 7.83 |
| 2015-03-27 | 8.91 |
| 2015-03-26 | 9.63 |
| 2015-03-25 | 12.50 |
| 2015-03-24 | 12.50 |
| 2015-03-23 | 12.38 |
| 2015-03-20 | 11.90 |
| 2015-03-19 | 11.90 |
| 2015-03-18 | 12.38 |
| 2015-03-17 | 12.26 |
| 2015-03-16 | 12.38 |
| 2015-03-13 | 12.50 |
| 2015-03-12 | 13.70 |
| 2015-03-11 | 13.70 |
| 2015-03-10 | 13.70 |
| 2015-03-09 | 14.29 |
| 2015-03-06 | 13.46 |
| 2015-03-05 | 16.69 |
| 2015-03-04 | 16.45 |
| 2015-03-03 | 4.12 |
| 2015-03-02 | 4.24 |
| 2015-02-27 | 5.68 |
| 2015-02-26 | 4.72 |
| 2015-02-25 | 4.72 |
| 2015-02-24 | 3.52 |
| 2015-02-23 | 4.12 |
| 2015-02-18 | 2.33 |
| 2015-02-17 | 2.92 |
| 2015-02-16 | 1.85 |
| 2015-02-13 | 2.92 |
| 2015-02-12 | 1.73 |
| 2015-02-11 | 2.92 |
| 2015-02-10 | 2.92 |
| 2015-02-09 | 2.92 |
| 2015-02-06 | 3.28 |
| 2015-02-05 | 2.92 |
| 2015-02-04 | 3.88 |
| 2015-02-03 | 3.16 |
| 2015-02-02 | 3.40 |
| 2015-01-30 | 3.28 |
| 2015-01-29 | 2.92 |
| 2015-01-28 | 3.88 |
| 2015-01-27 | 2.92 |
| 2015-01-26 | 0.05 |
| 2015-01-23 | 2.92 |
| 2015-01-22 | 4.12 |
| 2015-01-21 | 4.12 |
| 2015-01-20 | 2.92 |
| 2015-01-19 | 5.32 |
| 2015-01-16 | 5.92 |
| 2015-01-15 | 6.99 |
| 2015-01-14 | 6.99 |
| 2015-01-13 | 6.99 |
| 2015-01-12 | 7.95 |
| 2015-01-09 | 7.95 |
| 2015-01-08 | 7.95 |
| 2015-01-07 | 7.95 |
| 2015-01-06 | 8.91 |
| 2015-01-05 | 8.91 |
| 2015-01-02 | 10.34 |
| 2014-12-31 | 10.10 |
| 2014-12-30 | 7.11 |
| 2014-12-29 | 7.35 |
| 2014-12-24 | 5.32 |
| 2014-12-23 | 5.32 |
| 2014-12-22 | 5.32 |
| 2014-12-19 | 5.32 |
| 2014-12-18 | 5.32 |
| 2014-12-17 | 6.51 |
| 2014-12-16 | 6.75 |
| 2014-12-15 | 7.59 |
| 2014-12-12 | 6.75 |
| 2014-12-11 | 7.59 |
| 2014-12-10 | 6.51 |
| 2014-12-09 | 6.63 |
| 2014-12-08 | 12.50 |
| 2014-12-05 | 13.34 |
| 2014-12-04 | 14.05 |
| 2014-12-03 | 13.93 |
| 2014-12-02 | 13.70 |
| 2014-12-01 | 13.70 |
| 2014-11-28 | 13.70 |
| 2014-11-27 | 14.89 |
| 2014-11-26 | 14.89 |
| 2014-11-25 | 14.05 |
| 2014-11-24 | 15.37 |
| 2014-11-21 | 14.17 |
| 2014-11-20 | 13.70 |
| 2014-11-19 | 13.10 |
| 2014-11-18 | 13.70 |
| 2014-11-17 | 12.50 |
| 2014-11-14 | 12.50 |
| 2014-11-13 | 12.14 |
| 2014-11-12 | 12.50 |
| 2014-11-11 | 12.38 |
| 2014-11-10 | 13.10 |
| 2014-11-07 | 13.70 |
| 2014-11-06 | 12.62 |
| 2014-11-05 | 14.05 |
| 2014-11-04 | 14.05 |
| 2014-11-03 | 15.25 |
| 2014-10-31 | 16.09 |
| 2014-10-30 | 14.17 |
| 2014-10-29 | 14.17 |
| 2014-10-28 | 14.41 |
| 2014-10-27 | 16.57 |
| 2014-10-24 | 16.09 |
| 2014-10-23 | 16.21 |
| 2014-10-22 | 16.57 |
| 2014-10-21 | 16.69 |
| 2014-10-20 | 13.22 |
| 2014-10-17 | 13.70 |
| 2014-10-16 | 15.85 |
| 2014-10-15 | 18.48 |
| 2014-10-14 | 17.88 |
| 2014-10-13 | 16.09 |
| 2014-10-10 | 16.57 |
| 2014-10-09 | 15.85 |
| 2014-10-08 | 16.09 |
| 2014-10-07 | 16.09 |
| 2014-10-06 | 16.57 |
| 2014-10-03 | 14.05 |
| 2014-09-30 | 14.41 |
| 2014-09-29 | 17.17 |
| 2014-09-26 | 22.07 |
| 2014-09-25 | 25.66 |
| 2014-09-24 | 25.65 |
| 2014-09-23 | 24.72 |
| 2014-09-22 | 25.42 |
| 2014-09-19 | 25.42 |
| 2014-09-18 | 24.49 |
| 2014-09-17 | 20.06 |
| 2014-09-16 | 20.06 |
| 2014-09-15 | 19.82 |
| 2014-09-12 | 21.22 |
| 2014-09-11 | 20.29 |
| 2014-09-10 | 21.45 |
| 2014-09-08 | 23.55 |
| 2014-09-05 | 23.55 |
| 2014-09-04 | 23.09 |
| 2014-09-03 | 23.09 |
| 2014-09-02 | 23.32 |
| 2014-09-01 | 23.32 |
| 2014-08-29 | 21.45 |
| 2014-08-28 | 21.92 |
| 2014-08-27 | 23.32 |
| 2014-08-26 | 24.49 |
| 2014-08-25 | 26.35 |
| 2014-08-22 | 22.62 |
| 2014-08-21 | 22.15 |
| 2014-08-20 | 14.23 |
| 2014-08-19 | 14.23 |
| 2014-08-18 | 13.65 |
| 2014-08-15 | 13.65 |
| 2014-08-14 | 14.00 |
| 2014-08-13 | 13.53 |
| 2014-08-12 | 13.76 |
| 2014-08-11 | 16.44 |
| 2014-08-08 | 16.56 |
| 2014-08-07 | 14.23 |
| 2014-08-06 | 14.46 |
| 2014-08-05 | 14.23 |
| 2014-08-04 | 15.63 |
| 2014-08-01 | 14.93 |
| 2014-07-31 | 17.26 |
| 2014-07-30 | 14.23 |
| 2014-07-29 | 10.27 |
| 2014-07-28 | 9.57 |
| 2014-07-25 | 9.80 |
| 2014-07-24 | 9.80 |
| 2014-07-23 | 9.80 |
| 2014-07-22 | 10.73 |
| 2014-07-21 | 5.95 |
| 2014-07-18 | 5.95 |
| 2014-07-17 | 4.90 |
| 2014-07-16 | 4.90 |
| 2014-07-15 | 4.90 |
| 2014-07-14 | 4.90 |
| 2014-07-11 | 4.90 |
| 2014-07-10 | 4.90 |
| 2014-07-09 | 4.90 |
| 2014-07-08 | 5.37 |
| 2014-07-07 | 4.90 |
| 2014-07-04 | 4.90 |
| 2014-07-03 | 1.64 |
| 2014-07-02 | 1.76 |
| 2014-06-30 | 1.64 |
| 2014-06-27 | 1.41 |
| 2014-06-26 | 1.41 |
| 2014-06-25 | 1.99 |
| 2014-06-24 | 1.99 |
| 2014-06-23 | 1.41 |
| 2014-06-20 | 1.41 |
| 2014-06-19 | 1.41 |
| 2014-06-18 | 2.57 |
| 2014-06-17 | 3.16 |
| 2014-06-16 | 3.85 |
| 2014-06-13 | 7.23 |
| 2014-06-12 | 7.23 |
| 2014-06-11 | 7.23 |
| 2014-06-10 | 7.23 |
| 2014-06-09 | 5.02 |
| 2014-06-06 | 7.23 |
| 2014-06-05 | 7.23 |
| 2014-06-04 | 7.23 |
| 2014-06-03 | 7.23 |
| 2014-05-30 | 8.98 |
| 2014-05-29 | 7.23 |
| 2014-05-28 | 7.23 |
| 2014-05-27 | 6.90 |
| 2014-05-26 | 6.90 |
| 2014-05-23 | 6.09 |
| 2014-05-22 | 5.75 |
| 2014-05-21 | 8.05 |
| 2014-05-20 | 5.75 |
| 2014-05-19 | 5.75 |
| 2014-05-16 | 5.75 |
| 2014-05-15 | 4.37 |
| 2014-05-14 | 5.40 |
| 2014-05-13 | 7.36 |
| 2014-05-12 | 7.47 |
| 2014-05-09 | 7.47 |
| 2014-05-08 | 8.05 |
| 2014-05-07 | 9.89 |
| 2014-05-05 | 11.49 |
| 2014-05-02 | 12.99 |
| 2014-04-30 | 13.22 |
| 2014-04-29 | 11.49 |
| 2014-04-28 | 11.49 |
| 2014-04-25 | 11.03 |
| 2014-04-24 | 10.34 |
| 2014-04-23 | 11.84 |
| 2014-04-22 | 11.38 |
| 2014-04-17 | 11.26 |
| 2014-04-16 | 9.43 |
| 2014-04-15 | 8.51 |
| 2014-04-14 | 8.51 |
| 2014-04-11 | 11.26 |
| 2014-04-10 | 10.92 |
| 2014-04-09 | 9.89 |
| 2014-04-08 | 6.90 |
| 2014-04-07 | 6.32 |
| 2014-04-04 | 5.75 |
| 2014-04-03 | 5.75 |
| 2014-04-02 | 2.87 |
| 2014-04-01 | 3.22 |
| 2014-03-31 | 0.57 |
| 2014-03-28 | 0.57 |
| 2014-03-27 | -0.11 |
| 2014-03-26 | -1.15 |
| 2014-03-25 | -0.92 |
| 2014-03-24 | 0.11 |
| 2014-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy