Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2003-12-12 | 2007-10-30 | 2008-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0699 % |
|---|---|
| 2008-01-07 | 288.06 |
| 2008-01-04 | 288.06 |
| 2008-01-03 | 288.06 |
| 2008-01-02 | 288.06 |
| 2007-12-31 | 288.06 |
| 2007-12-28 | 288.06 |
| 2007-12-27 | 288.06 |
| 2007-12-24 | 288.06 |
| 2007-12-21 | 288.06 |
| 2007-12-20 | 288.06 |
| 2007-12-19 | 288.06 |
| 2007-12-18 | 288.06 |
| 2007-12-17 | 288.06 |
| 2007-12-14 | 288.06 |
| 2007-12-13 | 288.06 |
| 2007-12-12 | 288.06 |
| 2007-12-11 | 288.06 |
| 2007-12-10 | 288.06 |
| 2007-12-07 | 288.06 |
| 2007-12-06 | 288.06 |
| 2007-12-05 | 288.06 |
| 2007-12-04 | 288.06 |
| 2007-12-03 | 288.06 |
| 2007-11-30 | 288.06 |
| 2007-11-29 | 288.06 |
| 2007-11-28 | 288.06 |
| 2007-11-27 | 288.06 |
| 2007-11-26 | 288.06 |
| 2007-11-23 | 288.06 |
| 2007-11-22 | 288.06 |
| 2007-11-21 | 288.06 |
| 2007-11-20 | 288.06 |
| 2007-11-19 | 288.06 |
| 2007-11-16 | 288.06 |
| 2007-11-15 | 288.06 |
| 2007-11-14 | 288.06 |
| 2007-11-13 | 288.06 |
| 2007-11-12 | 288.06 |
| 2007-11-09 | 288.06 |
| 2007-11-08 | 288.06 |
| 2007-11-07 | 288.06 |
| 2007-11-06 | 288.06 |
| 2007-11-05 | 288.06 |
| 2007-11-02 | 288.06 |
| 2007-11-01 | 288.06 |
| 2007-10-31 | 288.06 |
| 2007-10-30 | 288.06 |
| 2007-10-29 | 288.06 |
| 2007-10-26 | 288.06 |
| 2007-10-25 | 288.06 |
| 2007-10-24 | 284.33 |
| 2007-10-23 | 282.09 |
| 2007-10-22 | 287.31 |
| 2007-10-18 | 283.58 |
| 2007-10-17 | 295.52 |
| 2007-10-16 | 276.87 |
| 2007-10-15 | 283.58 |
| 2007-10-12 | 282.09 |
| 2007-10-11 | 297.01 |
| 2007-10-10 | 280.60 |
| 2007-10-09 | 264.18 |
| 2007-10-08 | 260.45 |
| 2007-10-05 | 261.94 |
| 2007-10-04 | 247.01 |
| 2007-10-03 | 258.21 |
| 2007-10-02 | 275.37 |
| 2007-09-28 | 266.42 |
| 2007-09-27 | 271.64 |
| 2007-09-25 | 213.43 |
| 2007-09-24 | 213.43 |
| 2007-09-21 | 220.90 |
| 2007-09-20 | 168.66 |
| 2007-09-19 | 160.45 |
| 2007-09-18 | 161.19 |
| 2007-09-17 | 161.19 |
| 2007-09-14 | 164.18 |
| 2007-09-13 | 164.18 |
| 2007-09-12 | 164.93 |
| 2007-09-11 | 164.93 |
| 2007-09-10 | 164.93 |
| 2007-09-07 | 150.00 |
| 2007-09-06 | 144.03 |
| 2007-09-05 | 149.25 |
| 2007-09-04 | 132.09 |
| 2007-09-03 | 149.25 |
| 2007-08-31 | 156.72 |
| 2007-08-30 | 154.48 |
| 2007-08-29 | 164.18 |
| 2007-08-28 | 167.91 |
| 2007-08-27 | 174.63 |
| 2007-08-24 | 161.19 |
| 2007-08-23 | 166.42 |
| 2007-08-22 | 154.48 |
| 2007-08-21 | 158.21 |
| 2007-08-20 | 162.69 |
| 2007-08-17 | 121.64 |
| 2007-08-16 | 146.27 |
| 2007-08-15 | 167.91 |
| 2007-08-14 | 177.61 |
| 2007-08-13 | 176.12 |
| 2007-08-10 | 172.39 |
| 2007-08-09 | 186.57 |
| 2007-08-08 | 164.93 |
| 2007-08-07 | 145.52 |
| 2007-08-06 | 155.97 |
| 2007-08-03 | 182.84 |
| 2007-08-02 | 182.09 |
| 2007-08-01 | 189.55 |
| 2007-07-31 | 208.21 |
| 2007-07-30 | 199.25 |
| 2007-07-27 | 197.01 |
| 2007-07-26 | 211.19 |
| 2007-07-25 | 218.66 |
| 2007-07-24 | 217.16 |
| 2007-07-23 | 211.94 |
| 2007-07-20 | 225.37 |
| 2007-07-19 | 225.37 |
| 2007-07-18 | 219.40 |
| 2007-07-17 | 229.85 |
| 2007-07-16 | 230.60 |
| 2007-07-13 | 237.31 |
| 2007-07-12 | 235.82 |
| 2007-07-11 | 247.76 |
| 2007-07-10 | 227.61 |
| 2007-07-09 | 226.12 |
| 2007-07-06 | 253.73 |
| 2007-07-05 | 189.55 |
| 2007-07-04 | 161.19 |
| 2007-07-03 | 124.63 |
| 2007-06-29 | 111.19 |
| 2007-06-28 | 108.21 |
| 2007-06-27 | 86.57 |
| 2007-06-26 | 94.78 |
| 2007-06-25 | 94.78 |
| 2007-06-22 | 97.76 |
| 2007-06-21 | 97.76 |
| 2007-06-20 | 76.87 |
| 2007-06-18 | 71.64 |
| 2007-06-15 | 86.57 |
| 2007-06-14 | 64.93 |
| 2007-06-13 | 64.93 |
| 2007-06-12 | 64.93 |
| 2007-06-11 | 64.93 |
| 2007-06-08 | 41.79 |
| 2007-06-07 | 48.51 |
| 2007-06-06 | 44.03 |
| 2007-06-05 | 47.01 |
| 2007-06-04 | 55.22 |
| 2007-06-01 | 49.25 |
| 2007-05-31 | 52.99 |
| 2007-05-30 | 51.49 |
| 2007-05-29 | 61.94 |
| 2007-05-28 | 64.93 |
| 2007-05-25 | 55.97 |
| 2007-05-23 | 56.72 |
| 2007-05-22 | 41.79 |
| 2007-05-21 | 36.57 |
| 2007-05-18 | 14.18 |
| 2007-05-17 | 13.43 |
| 2007-05-16 | 14.93 |
| 2007-05-15 | 13.43 |
| 2007-05-14 | 14.18 |
| 2007-05-11 | 16.42 |
| 2007-05-10 | 15.67 |
| 2007-05-09 | 11.94 |
| 2007-05-08 | 12.69 |
| 2007-05-07 | 15.67 |
| 2007-05-04 | 12.69 |
| 2007-05-03 | 14.18 |
| 2007-05-02 | 15.67 |
| 2007-04-30 | 13.43 |
| 2007-04-27 | 11.19 |
| 2007-04-26 | 5.97 |
| 2007-04-25 | 5.22 |
| 2007-04-24 | 6.72 |
| 2007-04-23 | 6.72 |
| 2007-04-20 | 8.21 |
| 2007-04-19 | 5.22 |
| 2007-04-18 | 5.97 |
| 2007-04-17 | 5.97 |
| 2007-04-16 | 5.22 |
| 2007-04-13 | 5.97 |
| 2007-04-12 | 3.73 |
| 2007-04-11 | 4.48 |
| 2007-04-10 | 2.99 |
| 2007-04-04 | -1.49 |
| 2007-04-03 | -2.99 |
| 2007-04-02 | -3.73 |
| 2007-03-30 | -4.48 |
| 2007-03-29 | -0.75 |
| 2007-03-28 | -4.48 |
| 2007-03-27 | -4.48 |
| 2007-03-26 | -1.49 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | -2.99 |
| 2007-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy