Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-12-29 | 38.01 |
| 2025-12-24 | 38.32 |
| 2025-12-23 | 41.09 |
| 2025-12-22 | 42.02 |
| 2025-12-19 | 39.86 |
| 2025-12-18 | 40.17 |
| 2025-12-17 | 42.02 |
| 2025-12-16 | 44.79 |
| 2025-12-15 | 48.79 |
| 2025-12-12 | 47.56 |
| 2025-12-11 | 37.70 |
| 2025-12-10 | 35.85 |
| 2025-12-09 | 32.77 |
| 2025-12-08 | 28.46 |
| 2025-12-05 | 28.46 |
| 2025-12-04 | 28.15 |
| 2025-12-03 | 30.31 |
| 2025-12-02 | 29.39 |
| 2025-12-01 | 27.54 |
| 2025-11-28 | 23.22 |
| 2025-11-27 | 23.22 |
| 2025-11-26 | 22.61 |
| 2025-11-25 | 22.92 |
| 2025-11-24 | 22.61 |
| 2025-11-21 | 22.30 |
| 2025-11-20 | 23.53 |
| 2025-11-19 | 26.61 |
| 2025-11-18 | 26.61 |
| 2025-11-17 | 27.54 |
| 2025-11-14 | 30.00 |
| 2025-11-13 | 30.93 |
| 2025-11-12 | 35.55 |
| 2025-11-11 | 31.23 |
| 2025-11-10 | 32.16 |
| 2025-11-07 | 29.39 |
| 2025-11-06 | 31.23 |
| 2025-11-05 | 31.23 |
| 2025-11-04 | 29.08 |
| 2025-11-03 | 28.77 |
| 2025-10-31 | 27.84 |
| 2025-10-30 | 24.46 |
| 2025-10-28 | 24.46 |
| 2025-10-27 | 26.30 |
| 2025-10-24 | 25.38 |
| 2025-10-23 | 27.23 |
| 2025-10-22 | 28.46 |
| 2025-10-21 | 26.00 |
| 2025-10-20 | 26.92 |
| 2025-10-17 | 24.46 |
| 2025-10-16 | 26.61 |
| 2025-10-15 | 27.23 |
| 2025-10-14 | 25.69 |
| 2025-10-13 | 28.77 |
| 2025-10-10 | 29.08 |
| 2025-10-09 | 31.54 |
| 2025-10-08 | 32.16 |
| 2025-10-06 | 32.77 |
| 2025-10-03 | 36.47 |
| 2025-10-02 | 38.63 |
| 2025-09-30 | 35.85 |
| 2025-09-29 | 44.79 |
| 2025-09-26 | 44.48 |
| 2025-09-25 | 49.41 |
| 2025-09-24 | 53.41 |
| 2025-09-23 | 47.87 |
| 2025-09-22 | 40.17 |
| 2025-09-19 | 39.24 |
| 2025-09-18 | 39.24 |
| 2025-09-17 | 36.47 |
| 2025-09-16 | 35.55 |
| 2025-09-15 | 36.16 |
| 2025-09-12 | 35.55 |
| 2025-09-11 | 34.01 |
| 2025-09-10 | 34.31 |
| 2025-09-09 | 24.76 |
| 2025-09-08 | 25.07 |
| 2025-09-05 | 28.77 |
| 2025-09-04 | 23.84 |
| 2025-09-03 | 23.22 |
| 2025-09-02 | 22.61 |
| 2025-09-01 | 21.99 |
| 2025-08-29 | 22.61 |
| 2025-08-28 | 20.14 |
| 2025-08-27 | 22.92 |
| 2025-08-26 | 25.38 |
| 2025-08-25 | 28.46 |
| 2025-08-22 | 6.59 |
| 2025-08-21 | 5.66 |
| 2025-08-20 | 5.05 |
| 2025-08-19 | 3.51 |
| 2025-08-18 | 2.89 |
| 2025-08-15 | 2.58 |
| 2025-08-14 | 2.58 |
| 2025-08-13 | 2.58 |
| 2025-08-12 | 3.20 |
| 2025-08-11 | 3.51 |
| 2025-08-08 | 1.35 |
| 2025-08-07 | 2.28 |
| 2025-08-06 | 2.28 |
| 2025-08-05 | 1.04 |
| 2025-08-04 | 2.28 |
| 2025-08-01 | 0.12 |
| 2025-07-31 | 1.04 |
| 2025-07-30 | 2.28 |
| 2025-07-29 | 2.28 |
| 2025-07-28 | 3.51 |
| 2025-07-25 | 1.35 |
| 2025-07-24 | -0.19 |
| 2025-07-23 | -0.80 |
| 2025-07-22 | -1.42 |
| 2025-07-21 | -1.73 |
| 2025-07-18 | -1.73 |
| 2025-07-17 | -2.34 |
| 2025-07-16 | -3.27 |
| 2025-07-15 | -2.04 |
| 2025-07-14 | -1.11 |
| 2025-07-11 | -3.27 |
| 2025-07-10 | -2.96 |
| 2025-07-09 | -1.42 |
| 2025-07-08 | -2.96 |
| 2025-07-07 | -0.80 |
| 2025-07-04 | -0.80 |
| 2025-07-03 | 0.12 |
| 2025-07-02 | -0.80 |
| 2025-06-30 | -5.43 |
| 2025-06-27 | -6.35 |
| 2025-06-26 | -6.04 |
| 2025-06-25 | -8.20 |
| 2025-06-24 | -9.74 |
| 2025-06-23 | -10.66 |
| 2025-06-20 | -10.66 |
| 2025-06-19 | -10.35 |
| 2025-06-18 | -9.74 |
| 2025-06-17 | -8.20 |
| 2025-06-16 | -9.00 |
| 2025-06-13 | -9.29 |
| 2025-06-12 | -9.29 |
| 2025-06-11 | -9.29 |
| 2025-06-10 | -9.00 |
| 2025-06-09 | -9.58 |
| 2025-06-06 | -8.71 |
| 2025-06-05 | -8.42 |
| 2025-06-04 | -8.12 |
| 2025-06-03 | -9.58 |
| 2025-06-02 | -10.46 |
| 2025-05-30 | -9.87 |
| 2025-05-29 | -8.42 |
| 2025-05-28 | -9.29 |
| 2025-05-27 | -8.71 |
| 2025-05-26 | -9.00 |
| 2025-05-23 | -9.29 |
| 2025-05-22 | -8.12 |
| 2025-05-21 | -8.42 |
| 2025-05-20 | -6.67 |
| 2025-05-19 | -6.67 |
| 2025-05-16 | -5.21 |
| 2025-05-15 | -4.33 |
| 2025-05-14 | -4.92 |
| 2025-05-13 | -4.04 |
| 2025-05-12 | -6.37 |
| 2025-05-09 | -6.67 |
| 2025-05-08 | -6.67 |
| 2025-05-07 | -6.96 |
| 2025-05-06 | -8.12 |
| 2025-05-02 | -9.29 |
| 2025-04-30 | -9.58 |
| 2025-04-29 | -9.87 |
| 2025-04-28 | -11.92 |
| 2025-04-25 | -9.58 |
| 2025-04-24 | -10.75 |
| 2025-04-23 | -10.46 |
| 2025-04-22 | -10.75 |
| 2025-04-17 | -10.46 |
| 2025-04-16 | -11.92 |
| 2025-04-15 | -11.33 |
| 2025-04-14 | -11.92 |
| 2025-04-11 | -13.37 |
| 2025-04-10 | -13.96 |
| 2025-04-09 | -13.08 |
| 2025-04-08 | -16.29 |
| 2025-04-07 | -16.87 |
| 2025-04-03 | -13.08 |
| 2025-04-02 | -11.62 |
| 2025-04-01 | -10.75 |
| 2025-03-31 | -11.92 |
| 2025-03-28 | -11.62 |
| 2025-03-27 | -9.58 |
| 2025-03-26 | -14.54 |
| 2025-03-25 | -12.50 |
| 2025-03-24 | -18.92 |
| 2025-03-21 | -20.08 |
| 2025-03-20 | -19.21 |
| 2025-03-19 | -18.62 |
| 2025-03-18 | -18.62 |
| 2025-03-17 | -18.33 |
| 2025-03-14 | -19.21 |
| 2025-03-13 | -19.21 |
| 2025-03-12 | -18.92 |
| 2025-03-11 | -18.92 |
| 2025-03-10 | -19.79 |
| 2025-03-07 | -18.92 |
| 2025-03-06 | -17.75 |
| 2025-03-05 | -19.21 |
| 2025-03-04 | -19.50 |
| 2025-03-03 | -20.37 |
| 2025-02-28 | -21.25 |
| 2025-02-27 | -18.62 |
| 2025-02-26 | -20.96 |
| 2025-02-25 | -21.54 |
| 2025-02-24 | -22.71 |
| 2025-02-21 | -23.87 |
| 2025-02-20 | -25.62 |
| 2025-02-19 | -25.92 |
| 2025-02-18 | -25.62 |
| 2025-02-17 | -24.46 |
| 2025-02-14 | -25.92 |
| 2025-02-13 | -25.62 |
| 2025-02-12 | -25.04 |
| 2025-02-11 | -25.62 |
| 2025-02-10 | -24.17 |
| 2025-02-07 | -23.58 |
| 2025-02-06 | -22.71 |
| 2025-02-05 | -23.00 |
| 2025-02-04 | -21.83 |
| 2025-02-03 | -22.42 |
| 2025-01-28 | -21.83 |
| 2025-01-27 | -21.83 |
| 2025-01-24 | -22.42 |
| 2025-01-23 | -22.12 |
| 2025-01-22 | -21.25 |
| 2025-01-21 | -22.12 |
| 2025-01-20 | -21.54 |
| 2025-01-17 | -21.83 |
| 2025-01-16 | -21.54 |
| 2025-01-15 | -22.42 |
| 2025-01-14 | -21.54 |
| 2025-01-13 | -27.08 |
| 2025-01-10 | -27.08 |
| 2025-01-09 | -27.08 |
| 2025-01-08 | -27.67 |
| 2025-01-07 | -27.67 |
| 2025-01-06 | -27.67 |
| 2025-01-03 | -28.83 |
| 2025-01-02 | -27.37 |
| 2024-12-31 | -27.08 |
| 2024-12-30 | -26.79 |
| 2024-12-27 | -27.08 |
| 2024-12-24 | -28.83 |
| 2024-12-23 | -28.54 |
| 2024-12-20 | -28.83 |
| 2024-12-19 | -27.67 |
| 2024-12-18 | -27.67 |
| 2024-12-17 | -27.96 |
| 2024-12-16 | -26.79 |
| 2024-12-13 | -26.50 |
| 2024-12-12 | -26.50 |
| 2024-12-11 | -27.37 |
| 2024-12-10 | -27.67 |
| 2024-12-09 | -27.08 |
| 2024-12-06 | -27.08 |
| 2024-12-05 | -27.96 |
| 2024-12-04 | -26.79 |
| 2024-12-03 | -27.08 |
| 2024-12-02 | -27.67 |
| 2024-11-29 | -28.83 |
| 2024-11-28 | -29.12 |
| 2024-11-27 | -30.00 |
| 2024-11-26 | -30.29 |
| 2024-11-25 | -30.58 |
| 2024-11-22 | -30.29 |
| 2024-11-21 | -29.12 |
| 2024-11-20 | -28.83 |
| 2024-11-19 | -28.54 |
| 2024-11-18 | -30.29 |
| 2024-11-15 | -30.58 |
| 2024-11-14 | -29.42 |
| 2024-11-13 | -26.79 |
| 2024-11-12 | -25.62 |
| 2024-11-11 | -26.50 |
| 2024-11-08 | -25.62 |
| 2024-11-07 | -25.04 |
| 2024-11-06 | -26.21 |
| 2024-11-05 | -25.92 |
| 2024-11-04 | -26.79 |
| 2024-11-01 | -25.92 |
| 2024-10-31 | -27.08 |
| 2024-10-30 | -26.50 |
| 2024-10-29 | -25.33 |
| 2024-10-28 | -24.75 |
| 2024-10-25 | -25.62 |
| 2024-10-24 | -24.46 |
| 2024-10-23 | -23.29 |
| 2024-10-22 | -23.58 |
| 2024-10-21 | -24.17 |
| 2024-10-18 | -22.42 |
| 2024-10-17 | -24.17 |
| 2024-10-16 | -23.87 |
| 2024-10-15 | -24.17 |
| 2024-10-14 | -22.71 |
| 2024-10-10 | -22.12 |
| 2024-10-09 | -22.71 |
| 2024-10-08 | -22.71 |
| 2024-10-07 | -17.17 |
| 2024-10-04 | -19.21 |
| 2024-10-03 | -20.08 |
| 2024-10-02 | -17.17 |
| 2024-09-30 | -19.21 |
| 2024-09-27 | -21.54 |
| 2024-09-26 | -21.83 |
| 2024-09-25 | -23.29 |
| 2024-09-24 | -24.46 |
| 2024-09-23 | -23.87 |
| 2024-09-20 | -23.87 |
| 2024-09-19 | -24.46 |
| 2024-09-17 | -24.46 |
| 2024-09-16 | -26.21 |
| 2024-09-13 | -25.92 |
| 2024-09-12 | -25.92 |
| 2024-09-11 | -26.79 |
| 2024-09-10 | -24.75 |
| 2024-09-09 | -25.92 |
| 2024-09-05 | -26.50 |
| 2024-09-04 | -25.92 |
| 2024-09-03 | -26.50 |
| 2024-09-02 | -24.75 |
| 2024-08-30 | -25.04 |
| 2024-08-29 | -25.92 |
| 2024-08-28 | -26.21 |
| 2024-08-27 | -25.04 |
| 2024-08-26 | -23.29 |
| 2024-08-23 | -23.58 |
| 2024-08-22 | -22.42 |
| 2024-08-21 | -21.54 |
| 2024-08-20 | -21.25 |
| 2024-08-19 | -21.54 |
| 2024-08-16 | -20.96 |
| 2024-08-15 | -21.83 |
| 2024-08-14 | -20.96 |
| 2024-08-13 | -20.37 |
| 2024-08-12 | -20.96 |
| 2024-08-09 | -20.67 |
| 2024-08-08 | -20.96 |
| 2024-08-07 | -21.25 |
| 2024-08-06 | -21.54 |
| 2024-08-05 | -22.42 |
| 2024-08-02 | -18.62 |
| 2024-08-01 | -19.79 |
| 2024-07-31 | -20.67 |
| 2024-07-30 | -20.37 |
| 2024-07-29 | -20.37 |
| 2024-07-26 | -21.54 |
| 2024-07-25 | -20.37 |
| 2024-07-24 | -18.92 |
| 2024-07-23 | -18.92 |
| 2024-07-22 | -18.62 |
| 2024-07-19 | -18.33 |
| 2024-07-18 | -18.33 |
| 2024-07-17 | -18.04 |
| 2024-07-16 | -17.75 |
| 2024-07-15 | -18.33 |
| 2024-07-12 | -17.46 |
| 2024-07-11 | -18.33 |
| 2024-07-10 | -19.21 |
| 2024-07-09 | -18.62 |
| 2024-07-08 | -18.04 |
| 2024-07-05 | -18.62 |
| 2024-07-04 | -17.17 |
| 2024-07-03 | -18.04 |
| 2024-07-02 | -18.33 |
| 2024-06-28 | -16.87 |
| 2024-06-27 | -18.92 |
| 2024-06-26 | -17.17 |
| 2024-06-25 | -16.29 |
| 2024-06-24 | -16.58 |
| 2024-06-21 | -16.29 |
| 2024-06-20 | -14.83 |
| 2024-06-19 | -15.42 |
| 2024-06-18 | -15.12 |
| 2024-06-17 | -14.80 |
| 2024-06-14 | -16.19 |
| 2024-06-13 | -16.19 |
| 2024-06-12 | -16.46 |
| 2024-06-11 | -15.91 |
| 2024-06-07 | -16.46 |
| 2024-06-06 | -16.19 |
| 2024-06-05 | -16.46 |
| 2024-06-04 | -15.91 |
| 2024-06-03 | -15.91 |
| 2024-05-31 | -18.40 |
| 2024-05-30 | -17.02 |
| 2024-05-29 | -16.46 |
| 2024-05-28 | -16.74 |
| 2024-05-27 | -16.46 |
| 2024-05-24 | -16.74 |
| 2024-05-23 | -17.02 |
| 2024-05-22 | -15.63 |
| 2024-05-21 | -16.46 |
| 2024-05-20 | -16.74 |
| 2024-05-17 | -15.91 |
| 2024-05-16 | -16.74 |
| 2024-05-14 | -15.63 |
| 2024-05-13 | -15.91 |
| 2024-05-10 | -15.91 |
| 2024-05-09 | -17.85 |
| 2024-05-08 | -16.19 |
| 2024-05-07 | -14.80 |
| 2024-05-06 | -15.63 |
| 2024-05-03 | -17.02 |
| 2024-05-02 | -18.68 |
| 2024-04-30 | -17.02 |
| 2024-04-29 | -19.78 |
| 2024-04-26 | -18.95 |
| 2024-04-25 | -18.95 |
| 2024-04-24 | -19.51 |
| 2024-04-23 | -18.95 |
| 2024-04-22 | -18.95 |
| 2024-04-19 | -19.23 |
| 2024-04-18 | -18.12 |
| 2024-04-17 | -19.23 |
| 2024-04-16 | -17.85 |
| 2024-04-15 | -18.12 |
| 2024-04-12 | -17.02 |
| 2024-04-11 | -18.12 |
| 2024-04-10 | -18.40 |
| 2024-04-09 | -18.40 |
| 2024-04-08 | -18.95 |
| 2024-04-05 | -18.95 |
| 2024-04-03 | -19.51 |
| 2024-04-02 | -18.40 |
| 2024-03-28 | -19.51 |
| 2024-03-27 | -19.23 |
| 2024-03-26 | -19.78 |
| 2024-03-25 | -18.68 |
| 2024-03-22 | -17.57 |
| 2024-03-21 | -16.19 |
| 2024-03-20 | -19.23 |
| 2024-03-19 | -18.12 |
| 2024-03-18 | -16.19 |
| 2024-03-15 | -18.68 |
| 2024-03-14 | -17.85 |
| 2024-03-13 | -18.40 |
| 2024-03-12 | -18.12 |
| 2024-03-11 | -17.29 |
| 2024-03-08 | -19.51 |
| 2024-03-07 | -18.95 |
| 2024-03-06 | -18.95 |
| 2024-03-05 | -19.23 |
| 2024-03-04 | -17.02 |
| 2024-03-01 | -18.95 |
| 2024-02-29 | -22.00 |
| 2024-02-28 | -17.85 |
| 2024-02-27 | -18.40 |
| 2024-02-26 | -19.23 |
| 2024-02-23 | -17.29 |
| 2024-02-22 | -18.95 |
| 2024-02-21 | -17.57 |
| 2024-02-20 | -18.95 |
| 2024-02-19 | -19.51 |
| 2024-02-16 | -19.23 |
| 2024-02-15 | -21.72 |
| 2024-02-14 | -21.72 |
| 2024-02-09 | -20.61 |
| 2024-02-08 | -21.17 |
| 2024-02-07 | -22.00 |
| 2024-02-06 | -22.00 |
| 2024-02-05 | -22.00 |
| 2024-02-02 | -22.00 |
| 2024-02-01 | -21.44 |
| 2024-01-31 | -20.06 |
| 2024-01-30 | -21.44 |
| 2024-01-29 | -20.61 |
| 2024-01-26 | -20.34 |
| 2024-01-25 | -19.78 |
| 2024-01-24 | -20.61 |
| 2024-01-23 | -22.00 |
| 2024-01-22 | -22.27 |
| 2024-01-19 | -20.06 |
| 2024-01-18 | -19.23 |
| 2024-01-17 | -18.95 |
| 2024-01-16 | -17.85 |
| 2024-01-15 | -17.29 |
| 2024-01-12 | -17.29 |
| 2024-01-11 | -17.29 |
| 2024-01-10 | -16.46 |
| 2024-01-09 | -17.85 |
| 2024-01-08 | -17.02 |
| 2024-01-05 | -15.36 |
| 2024-01-04 | -15.08 |
| 2024-01-03 | -16.46 |
| 2024-01-02 | -16.19 |
| 2023-12-29 | -18.68 |
| 2023-12-28 | -19.23 |
| 2023-12-27 | -20.89 |
| 2023-12-22 | -21.17 |
| 2023-12-21 | -20.34 |
| 2023-12-20 | -20.34 |
| 2023-12-19 | -21.17 |
| 2023-12-18 | -19.78 |
| 2023-12-15 | -20.89 |
| 2023-12-14 | -20.89 |
| 2023-12-13 | -21.17 |
| 2023-12-12 | -19.51 |
| 2023-12-11 | -24.76 |
| 2023-12-08 | -25.87 |
| 2023-12-07 | -25.04 |
| 2023-12-06 | -23.93 |
| 2023-12-05 | -23.93 |
| 2023-12-04 | -23.10 |
| 2023-12-01 | -24.21 |
| 2023-11-30 | -27.25 |
| 2023-11-29 | -18.95 |
| 2023-11-28 | -17.57 |
| 2023-11-27 | -21.72 |
| 2023-11-24 | -21.72 |
| 2023-11-23 | -20.34 |
| 2023-11-22 | -21.44 |
| 2023-11-21 | -19.23 |
| 2023-11-20 | -18.12 |
| 2023-11-17 | -20.34 |
| 2023-11-16 | -21.17 |
| 2023-11-15 | -22.27 |
| 2023-11-14 | -22.27 |
| 2023-11-13 | -20.89 |
| 2023-11-10 | -25.04 |
| 2023-11-09 | -23.93 |
| 2023-11-08 | -26.42 |
| 2023-11-07 | -25.31 |
| 2023-11-06 | -25.04 |
| 2023-11-03 | -25.31 |
| 2023-11-02 | -25.31 |
| 2023-11-01 | -25.31 |
| 2023-10-31 | -25.04 |
| 2023-10-30 | -24.21 |
| 2023-10-27 | -23.65 |
| 2023-10-26 | -25.59 |
| 2023-10-25 | -26.42 |
| 2023-10-24 | -25.87 |
| 2023-10-20 | -25.87 |
| 2023-10-19 | -24.48 |
| 2023-10-18 | -23.10 |
| 2023-10-17 | -22.83 |
| 2023-10-16 | -22.83 |
| 2023-10-13 | -21.72 |
| 2023-10-12 | -21.72 |
| 2023-10-11 | -23.10 |
| 2023-10-10 | -26.14 |
| 2023-10-09 | -24.21 |
| 2023-10-06 | -23.93 |
| 2023-10-05 | -27.25 |
| 2023-10-04 | -26.42 |
| 2023-10-03 | -26.14 |
| 2023-09-29 | -28.63 |
| 2023-09-28 | -27.80 |
| 2023-09-27 | -26.97 |
| 2023-09-26 | -25.87 |
| 2023-09-25 | -25.87 |
| 2023-09-22 | -26.70 |
| 2023-09-21 | -25.87 |
| 2023-09-20 | -25.59 |
| 2023-09-19 | -25.87 |
| 2023-09-18 | -28.08 |
| 2023-09-15 | -27.80 |
| 2023-09-14 | -24.76 |
| 2023-09-13 | -25.04 |
| 2023-09-12 | -24.76 |
| 2023-09-11 | -24.76 |
| 2023-09-07 | -24.76 |
| 2023-09-06 | -22.55 |
| 2023-09-05 | -21.44 |
| 2023-09-04 | -20.61 |
| 2023-08-31 | -19.51 |
| 2023-08-30 | -21.17 |
| 2023-08-29 | -21.44 |
| 2023-08-28 | -23.10 |
| 2023-08-25 | -23.38 |
| 2023-08-24 | -22.00 |
| 2023-08-23 | -24.21 |
| 2023-08-22 | -24.21 |
| 2023-08-21 | -24.48 |
| 2023-08-18 | -21.72 |
| 2023-08-17 | -22.00 |
| 2023-08-16 | -22.00 |
| 2023-08-15 | -19.78 |
| 2023-08-14 | -19.78 |
| 2023-08-11 | -18.68 |
| 2023-08-10 | -17.02 |
| 2023-08-09 | -17.02 |
| 2023-08-08 | -17.57 |
| 2023-08-07 | -17.85 |
| 2023-08-04 | -19.51 |
| 2023-08-03 | -19.23 |
| 2023-08-02 | -18.40 |
| 2023-08-01 | -17.57 |
| 2023-07-31 | -18.68 |
| 2023-07-28 | -20.89 |
| 2023-07-27 | -20.89 |
| 2023-07-26 | -20.06 |
| 2023-07-25 | -19.23 |
| 2023-07-24 | -18.68 |
| 2023-07-21 | -20.34 |
| 2023-07-20 | -20.61 |
| 2023-07-19 | -21.17 |
| 2023-07-18 | -21.17 |
| 2023-07-14 | -19.51 |
| 2023-07-13 | -20.06 |
| 2023-07-12 | -20.06 |
| 2023-07-11 | -18.40 |
| 2023-07-10 | -18.40 |
| 2023-07-07 | -21.17 |
| 2023-07-06 | -22.55 |
| 2023-07-05 | -22.27 |
| 2023-07-04 | -21.44 |
| 2023-07-03 | -21.17 |
| 2023-06-30 | -23.38 |
| 2023-06-29 | -23.10 |
| 2023-06-28 | -25.59 |
| 2023-06-27 | -24.21 |
| 2023-06-26 | -26.42 |
| 2023-06-23 | -26.97 |
| 2023-06-21 | -25.04 |
| 2023-06-20 | -25.31 |
| 2023-06-19 | -26.97 |
| 2023-06-16 | -25.31 |
| 2023-06-15 | -27.53 |
| 2023-06-14 | -28.08 |
| 2023-06-13 | -31.12 |
| 2023-06-12 | -31.76 |
| 2023-06-09 | -31.76 |
| 2023-06-08 | -32.55 |
| 2023-06-07 | -32.55 |
| 2023-06-06 | -32.02 |
| 2023-06-05 | -31.76 |
| 2023-06-02 | -32.28 |
| 2023-06-01 | -34.38 |
| 2023-05-31 | -34.38 |
| 2023-05-30 | -32.02 |
| 2023-05-29 | -30.71 |
| 2023-05-25 | -30.71 |
| 2023-05-24 | -29.40 |
| 2023-05-23 | -27.56 |
| 2023-05-22 | -26.25 |
| 2023-05-19 | -26.51 |
| 2023-05-18 | -25.99 |
| 2023-05-17 | -25.99 |
| 2023-05-16 | -27.30 |
| 2023-05-15 | -27.56 |
| 2023-05-12 | -28.09 |
| 2023-05-11 | -28.09 |
| 2023-05-10 | -26.77 |
| 2023-05-09 | -25.99 |
| 2023-05-08 | -25.46 |
| 2023-05-05 | -25.72 |
| 2023-05-04 | -25.72 |
| 2023-05-03 | -25.72 |
| 2023-05-02 | -24.15 |
| 2023-04-28 | -24.41 |
| 2023-04-27 | -25.46 |
| 2023-04-26 | -25.46 |
| 2023-04-25 | -26.25 |
| 2023-04-24 | -26.51 |
| 2023-04-21 | -25.99 |
| 2023-04-20 | -24.67 |
| 2023-04-19 | -23.89 |
| 2023-04-18 | -25.20 |
| 2023-04-17 | -24.67 |
| 2023-04-14 | -24.94 |
| 2023-04-13 | -24.94 |
| 2023-04-12 | -25.46 |
| 2023-04-11 | -24.41 |
| 2023-04-06 | -25.20 |
| 2023-04-04 | -23.89 |
| 2023-04-03 | -23.10 |
| 2023-03-31 | -23.10 |
| 2023-03-30 | -22.84 |
| 2023-03-29 | -23.10 |
| 2023-03-28 | -21.52 |
| 2023-03-27 | -22.05 |
| 2023-03-24 | -21.79 |
| 2023-03-23 | -21.26 |
| 2023-03-22 | -20.47 |
| 2023-03-21 | -21.52 |
| 2023-03-20 | -22.57 |
| 2023-03-17 | -21.52 |
| 2023-03-16 | -23.36 |
| 2023-03-15 | -24.67 |
| 2023-03-14 | -23.36 |
| 2023-03-13 | -22.84 |
| 2023-03-10 | -26.51 |
| 2023-03-09 | -23.89 |
| 2023-03-08 | -23.62 |
| 2023-03-07 | -24.15 |
| 2023-03-06 | -25.46 |
| 2023-03-03 | -26.51 |
| 2023-03-02 | -26.51 |
| 2023-03-01 | -26.51 |
| 2023-02-28 | -27.30 |
| 2023-02-27 | -27.82 |
| 2023-02-24 | -25.72 |
| 2023-02-23 | -25.46 |
| 2023-02-22 | -25.46 |
| 2023-02-21 | -25.99 |
| 2023-02-20 | -24.94 |
| 2023-02-17 | -26.51 |
| 2023-02-16 | -26.51 |
| 2023-02-15 | -24.41 |
| 2023-02-14 | -23.89 |
| 2023-02-13 | -25.99 |
| 2023-02-10 | -25.72 |
| 2023-02-09 | -24.94 |
| 2023-02-08 | -25.72 |
| 2023-02-07 | -25.99 |
| 2023-02-06 | -25.72 |
| 2023-02-03 | -23.36 |
| 2023-02-02 | -22.31 |
| 2023-02-01 | -22.57 |
| 2023-01-31 | -23.36 |
| 2023-01-30 | -24.94 |
| 2023-01-27 | -22.84 |
| 2023-01-26 | -23.89 |
| 2023-01-20 | -24.67 |
| 2023-01-19 | -26.51 |
| 2023-01-18 | -24.94 |
| 2023-01-17 | -25.20 |
| 2023-01-16 | -23.36 |
| 2023-01-13 | -25.72 |
| 2023-01-12 | -27.04 |
| 2023-01-11 | -27.56 |
| 2023-01-10 | -25.72 |
| 2023-01-09 | -24.94 |
| 2023-01-06 | -26.51 |
| 2023-01-05 | -26.77 |
| 2023-01-04 | -28.09 |
| 2023-01-03 | -26.77 |
| 2022-12-30 | -26.51 |
| 2022-12-29 | -27.30 |
| 2022-12-28 | -28.35 |
| 2022-12-23 | -31.23 |
| 2022-12-22 | -31.23 |
| 2022-12-21 | -31.23 |
| 2022-12-20 | -30.45 |
| 2022-12-19 | -27.82 |
| 2022-12-16 | -30.71 |
| 2022-12-15 | -31.50 |
| 2022-12-14 | -29.66 |
| 2022-12-13 | -29.14 |
| 2022-12-12 | -29.14 |
| 2022-12-09 | -28.61 |
| 2022-12-08 | -26.77 |
| 2022-12-07 | -27.04 |
| 2022-12-06 | -28.35 |
| 2022-12-05 | -27.82 |
| 2022-12-02 | -33.86 |
| 2022-12-01 | -33.07 |
| 2022-11-30 | -33.60 |
| 2022-11-29 | -35.43 |
| 2022-11-28 | -39.11 |
| 2022-11-25 | -39.11 |
| 2022-11-24 | -37.80 |
| 2022-11-23 | -35.96 |
| 2022-11-22 | -36.75 |
| 2022-11-21 | -37.01 |
| 2022-11-18 | -35.43 |
| 2022-11-17 | -35.96 |
| 2022-11-16 | -37.01 |
| 2022-11-15 | -36.48 |
| 2022-11-14 | -37.01 |
| 2022-11-11 | -37.01 |
| 2022-11-10 | -41.47 |
| 2022-11-09 | -41.73 |
| 2022-11-08 | -40.68 |
| 2022-11-07 | -41.73 |
| 2022-11-04 | -45.41 |
| 2022-11-03 | -46.98 |
| 2022-11-02 | -44.62 |
| 2022-11-01 | -46.72 |
| 2022-10-31 | -47.51 |
| 2022-10-28 | -46.72 |
| 2022-10-27 | -45.15 |
| 2022-10-26 | -44.62 |
| 2022-10-25 | -44.10 |
| 2022-10-24 | -45.15 |
| 2022-10-21 | -42.78 |
| 2022-10-20 | -44.10 |
| 2022-10-19 | -44.10 |
| 2022-10-18 | -43.31 |
| 2022-10-17 | -43.83 |
| 2022-10-14 | -44.10 |
| 2022-10-13 | -44.36 |
| 2022-10-12 | -43.05 |
| 2022-10-11 | -41.47 |
| 2022-10-10 | -39.90 |
| 2022-10-07 | -38.58 |
| 2022-10-06 | -37.80 |
| 2022-10-05 | -35.70 |
| 2022-10-03 | -38.06 |
| 2022-09-30 | -38.58 |
| 2022-09-29 | -38.85 |
| 2022-09-28 | -40.42 |
| 2022-09-27 | -38.58 |
| 2022-09-26 | -38.32 |
| 2022-09-23 | -37.01 |
| 2022-09-22 | -36.22 |
| 2022-09-21 | -37.27 |
| 2022-09-20 | -35.96 |
| 2022-09-19 | -36.48 |
| 2022-09-16 | -36.22 |
| 2022-09-15 | -36.22 |
| 2022-09-14 | -36.22 |
| 2022-09-13 | -35.70 |
| 2022-09-09 | -35.17 |
| 2022-09-08 | -35.17 |
| 2022-09-07 | -35.17 |
| 2022-09-06 | -35.96 |
| 2022-09-05 | -35.17 |
| 2022-09-02 | -34.38 |
| 2022-09-01 | -34.65 |
| 2022-08-31 | -34.38 |
| 2022-08-30 | -34.65 |
| 2022-08-29 | -34.12 |
| 2022-08-26 | -32.02 |
| 2022-08-25 | -32.02 |
| 2022-08-24 | -30.97 |
| 2022-08-23 | -29.14 |
| 2022-08-22 | -32.55 |
| 2022-08-19 | -32.28 |
| 2022-08-18 | -32.55 |
| 2022-08-17 | -30.97 |
| 2022-08-16 | -30.97 |
| 2022-08-15 | -32.55 |
| 2022-08-12 | -32.02 |
| 2022-08-11 | -32.81 |
| 2022-08-10 | -34.91 |
| 2022-08-09 | -33.33 |
| 2022-08-08 | -33.60 |
| 2022-08-05 | -33.33 |
| 2022-08-04 | -35.43 |
| 2022-08-03 | -34.38 |
| 2022-08-02 | -37.01 |
| 2022-08-01 | -35.70 |
| 2022-07-29 | -34.38 |
| 2022-07-28 | -34.38 |
| 2022-07-27 | -33.07 |
| 2022-07-26 | -33.86 |
| 2022-07-25 | -34.38 |
| 2022-07-22 | -34.65 |
| 2022-07-21 | -34.38 |
| 2022-07-20 | -33.07 |
| 2022-07-19 | -33.07 |
| 2022-07-18 | -32.81 |
| 2022-07-15 | -32.55 |
| 2022-07-14 | -30.18 |
| 2022-07-13 | -28.61 |
| 2022-07-12 | -28.87 |
| 2022-07-11 | -29.92 |
| 2022-07-08 | -28.61 |
| 2022-07-07 | -27.04 |
| 2022-07-06 | -27.56 |
| 2022-07-05 | -27.82 |
| 2022-07-04 | -28.61 |
| 2022-06-30 | -27.04 |
| 2022-06-29 | -27.04 |
| 2022-06-28 | -25.46 |
| 2022-06-27 | -28.87 |
| 2022-06-24 | -28.87 |
| 2022-06-23 | -27.82 |
| 2022-06-22 | -28.09 |
| 2022-06-21 | -30.71 |
| 2022-06-20 | -31.50 |
| 2022-06-17 | -31.76 |
| 2022-06-16 | -30.71 |
| 2022-06-15 | -31.23 |
| 2022-06-14 | -32.28 |
| 2022-06-13 | -32.42 |
| 2022-06-10 | -31.41 |
| 2022-06-09 | -30.41 |
| 2022-06-08 | -30.41 |
| 2022-06-07 | -31.66 |
| 2022-06-06 | -32.17 |
| 2022-06-02 | -31.66 |
| 2022-06-01 | -31.92 |
| 2022-05-31 | -31.92 |
| 2022-05-30 | -31.92 |
| 2022-05-27 | -32.42 |
| 2022-05-26 | -32.92 |
| 2022-05-25 | -32.17 |
| 2022-05-24 | -31.41 |
| 2022-05-23 | -31.16 |
| 2022-05-20 | -31.16 |
| 2022-05-19 | -32.17 |
| 2022-05-18 | -31.92 |
| 2022-05-17 | -31.66 |
| 2022-05-16 | -31.92 |
| 2022-05-13 | -31.92 |
| 2022-05-12 | -33.17 |
| 2022-05-11 | -33.42 |
| 2022-05-10 | -31.41 |
| 2022-05-06 | -31.92 |
| 2022-05-05 | -30.41 |
| 2022-05-04 | -29.41 |
| 2022-05-03 | -30.91 |
| 2022-04-29 | -29.41 |
| 2022-04-28 | -30.91 |
| 2022-04-27 | -32.42 |
| 2022-04-26 | -33.17 |
| 2022-04-25 | -32.67 |
| 2022-04-22 | -30.16 |
| 2022-04-21 | -31.41 |
| 2022-04-20 | -30.16 |
| 2022-04-19 | -30.41 |
| 2022-04-14 | -29.66 |
| 2022-04-13 | -30.91 |
| 2022-04-12 | -31.41 |
| 2022-04-11 | -32.17 |
| 2022-04-08 | -29.41 |
| 2022-04-07 | -29.16 |
| 2022-04-06 | -28.16 |
| 2022-04-04 | -28.66 |
| 2022-04-01 | -31.41 |
| 2022-03-31 | -32.17 |
| 2022-03-30 | -29.91 |
| 2022-03-29 | -28.66 |
| 2022-03-28 | -27.41 |
| 2022-03-25 | -27.41 |
| 2022-03-24 | -26.91 |
| 2022-03-23 | -24.91 |
| 2022-03-22 | -24.91 |
| 2022-03-21 | -26.91 |
| 2022-03-18 | -25.16 |
| 2022-03-17 | -27.16 |
| 2022-03-16 | -29.41 |
| 2022-03-15 | -32.67 |
| 2022-03-14 | -27.16 |
| 2022-03-11 | -20.90 |
| 2022-03-10 | -19.90 |
| 2022-03-09 | -21.40 |
| 2022-03-08 | -19.40 |
| 2022-03-07 | -15.39 |
| 2022-03-04 | -14.89 |
| 2022-03-03 | -10.39 |
| 2022-03-02 | -15.14 |
| 2022-03-01 | -12.14 |
| 2022-02-28 | -15.64 |
| 2022-02-25 | -14.39 |
| 2022-02-24 | -14.39 |
| 2022-02-23 | -12.89 |
| 2022-02-22 | -14.39 |
| 2022-02-21 | -12.39 |
| 2022-02-18 | -12.89 |
| 2022-02-17 | -13.89 |
| 2022-02-16 | -15.14 |
| 2022-02-15 | -14.89 |
| 2022-02-14 | -13.64 |
| 2022-02-11 | -18.90 |
| 2022-02-10 | -19.15 |
| 2022-02-09 | -19.65 |
| 2022-02-08 | -19.40 |
| 2022-02-07 | -18.40 |
| 2022-02-04 | -19.40 |
| 2022-01-31 | -19.40 |
| 2022-01-28 | -21.15 |
| 2022-01-27 | -22.15 |
| 2022-01-26 | -23.15 |
| 2022-01-25 | -23.15 |
| 2022-01-24 | -21.65 |
| 2022-01-21 | -22.15 |
| 2022-01-20 | -21.15 |
| 2022-01-19 | -21.15 |
| 2022-01-18 | -21.40 |
| 2022-01-17 | -20.40 |
| 2022-01-14 | -21.15 |
| 2022-01-13 | -22.40 |
| 2022-01-12 | -21.15 |
| 2022-01-11 | -22.65 |
| 2022-01-10 | -21.90 |
| 2022-01-07 | -23.40 |
| 2022-01-06 | -23.65 |
| 2022-01-05 | -24.91 |
| 2022-01-04 | -22.15 |
| 2022-01-03 | -21.90 |
| 2021-12-31 | -23.65 |
| 2021-12-30 | -24.16 |
| 2021-12-29 | -25.41 |
| 2021-12-28 | -25.16 |
| 2021-12-24 | -26.66 |
| 2021-12-23 | -25.66 |
| 2021-12-22 | -25.91 |
| 2021-12-21 | -26.16 |
| 2021-12-20 | -27.66 |
| 2021-12-17 | -27.16 |
| 2021-12-16 | -27.66 |
| 2021-12-15 | -27.16 |
| 2021-12-14 | -28.16 |
| 2021-12-13 | -28.66 |
| 2021-12-10 | -28.41 |
| 2021-12-09 | -26.91 |
| 2021-12-08 | -28.41 |
| 2021-12-07 | -27.91 |
| 2021-12-06 | -28.41 |
| 2021-12-03 | -27.91 |
| 2021-12-02 | -27.41 |
| 2021-12-01 | -26.91 |
| 2021-11-30 | -27.16 |
| 2021-11-29 | -25.41 |
| 2021-11-26 | -26.91 |
| 2021-11-25 | -25.66 |
| 2021-11-24 | -26.16 |
| 2021-11-23 | -26.16 |
| 2021-11-22 | -26.41 |
| 2021-11-19 | -25.41 |
| 2021-11-18 | -26.91 |
| 2021-11-17 | -28.66 |
| 2021-11-16 | -29.66 |
| 2021-11-15 | -30.16 |
| 2021-11-12 | -30.16 |
| 2021-11-11 | -29.66 |
| 2021-11-10 | -28.41 |
| 2021-11-09 | -28.16 |
| 2021-11-08 | -26.91 |
| 2021-11-05 | -26.66 |
| 2021-11-04 | -25.16 |
| 2021-11-03 | -22.65 |
| 2021-11-02 | -25.91 |
| 2021-11-01 | -24.91 |
| 2021-10-29 | -25.41 |
| 2021-10-28 | -23.91 |
| 2021-10-27 | -23.40 |
| 2021-10-26 | -24.16 |
| 2021-10-25 | -24.91 |
| 2021-10-22 | -21.65 |
| 2021-10-21 | -18.65 |
| 2021-10-20 | -26.91 |
| 2021-10-19 | -21.90 |
| 2021-10-18 | -23.15 |
| 2021-10-15 | -24.41 |
| 2021-10-12 | -26.41 |
| 2021-10-11 | -29.91 |
| 2021-10-08 | -29.91 |
| 2021-10-07 | -29.91 |
| 2021-10-06 | -29.16 |
| 2021-10-05 | -29.41 |
| 2021-10-04 | -29.91 |
| 2021-09-30 | -29.66 |
| 2021-09-29 | -28.91 |
| 2021-09-28 | -30.16 |
| 2021-09-27 | -29.66 |
| 2021-09-24 | -28.66 |
| 2021-09-23 | -28.66 |
| 2021-09-21 | -29.41 |
| 2021-09-20 | -29.16 |
| 2021-09-17 | -29.16 |
| 2021-09-16 | -29.41 |
| 2021-09-15 | -29.41 |
| 2021-09-14 | -30.41 |
| 2021-09-13 | -30.41 |
| 2021-09-10 | -30.16 |
| 2021-09-09 | -30.66 |
| 2021-09-08 | -30.66 |
| 2021-09-07 | -30.66 |
| 2021-09-06 | -31.66 |
| 2021-09-03 | -29.16 |
| 2021-09-02 | -29.91 |
| 2021-09-01 | -31.16 |
| 2021-08-31 | -34.67 |
| 2021-08-30 | -34.67 |
| 2021-08-27 | -34.17 |
| 2021-08-26 | -34.17 |
| 2021-08-25 | -33.17 |
| 2021-08-24 | -35.42 |
| 2021-08-23 | -36.67 |
| 2021-08-20 | -36.42 |
| 2021-08-19 | -35.42 |
| 2021-08-18 | -34.17 |
| 2021-08-17 | -35.42 |
| 2021-08-16 | -34.92 |
| 2021-08-13 | -35.92 |
| 2021-08-12 | -36.17 |
| 2021-08-11 | -35.92 |
| 2021-08-10 | -35.17 |
| 2021-08-09 | -36.92 |
| 2021-08-06 | -37.17 |
| 2021-08-05 | -36.67 |
| 2021-08-04 | -36.92 |
| 2021-08-03 | -36.42 |
| 2021-08-02 | -36.42 |
| 2021-07-30 | -36.92 |
| 2021-07-29 | -37.67 |
| 2021-07-28 | -36.67 |
| 2021-07-27 | -35.92 |
| 2021-07-26 | -34.92 |
| 2021-07-23 | -33.92 |
| 2021-07-22 | -32.42 |
| 2021-07-21 | -32.92 |
| 2021-07-20 | -33.67 |
| 2021-07-19 | -32.67 |
| 2021-07-16 | -31.66 |
| 2021-07-15 | -30.66 |
| 2021-07-14 | -31.41 |
| 2021-07-13 | -32.17 |
| 2021-07-12 | -32.17 |
| 2021-07-09 | -33.17 |
| 2021-07-08 | -33.42 |
| 2021-07-07 | -32.92 |
| 2021-07-06 | -32.42 |
| 2021-07-05 | -31.66 |
| 2021-07-02 | -29.66 |
| 2021-06-30 | -29.41 |
| 2021-06-29 | -29.41 |
| 2021-06-28 | -27.66 |
| 2021-06-25 | -26.41 |
| 2021-06-24 | -28.16 |
| 2021-06-23 | -27.66 |
| 2021-06-22 | -27.41 |
| 2021-06-21 | -26.66 |
| 2021-06-18 | -24.41 |
| 2021-06-17 | -24.41 |
| 2021-06-16 | -25.16 |
| 2021-06-15 | -23.65 |
| 2021-06-11 | -23.15 |
| 2021-06-10 | -22.90 |
| 2021-06-09 | -23.40 |
| 2021-06-08 | -23.40 |
| 2021-06-07 | -24.06 |
| 2021-06-04 | -23.09 |
| 2021-06-03 | -22.60 |
| 2021-06-02 | -23.09 |
| 2021-06-01 | -23.81 |
| 2021-05-31 | -23.33 |
| 2021-05-28 | -23.09 |
| 2021-05-27 | -24.54 |
| 2021-05-26 | -25.26 |
| 2021-05-25 | -25.51 |
| 2021-05-24 | -25.99 |
| 2021-05-21 | -25.75 |
| 2021-05-20 | -25.99 |
| 2021-05-18 | -23.81 |
| 2021-05-17 | -24.06 |
| 2021-05-14 | -23.57 |
| 2021-05-13 | -23.09 |
| 2021-05-12 | -21.88 |
| 2021-05-11 | -22.36 |
| 2021-05-10 | -21.39 |
| 2021-05-07 | -23.09 |
| 2021-05-06 | -23.33 |
| 2021-05-05 | -23.09 |
| 2021-05-04 | -22.36 |
| 2021-05-03 | -23.57 |
| 2021-04-30 | -21.88 |
| 2021-04-29 | -22.60 |
| 2021-04-28 | -24.30 |
| 2021-04-27 | -22.12 |
| 2021-04-26 | -25.02 |
| 2021-04-23 | -25.75 |
| 2021-04-22 | -25.51 |
| 2021-04-21 | -25.51 |
| 2021-04-20 | -23.57 |
| 2021-04-19 | -23.81 |
| 2021-04-16 | -25.75 |
| 2021-04-15 | -25.51 |
| 2021-04-14 | -25.51 |
| 2021-04-13 | -25.51 |
| 2021-04-12 | -24.78 |
| 2021-04-09 | -23.57 |
| 2021-04-08 | -21.15 |
| 2021-04-07 | -20.19 |
| 2021-04-01 | -19.94 |
| 2021-03-31 | -20.43 |
| 2021-03-30 | -20.19 |
| 2021-03-29 | -19.94 |
| 2021-03-26 | -20.43 |
| 2021-03-25 | -23.33 |
| 2021-03-24 | -22.60 |
| 2021-03-23 | -19.70 |
| 2021-03-22 | -25.26 |
| 2021-03-19 | -25.51 |
| 2021-03-18 | -23.57 |
| 2021-03-17 | -23.09 |
| 2021-03-16 | -23.81 |
| 2021-03-15 | -28.89 |
| 2021-03-12 | -27.93 |
| 2021-03-11 | -28.41 |
| 2021-03-10 | -29.62 |
| 2021-03-09 | -29.38 |
| 2021-03-08 | -27.68 |
| 2021-03-05 | -26.23 |
| 2021-03-04 | -26.23 |
| 2021-03-03 | -23.57 |
| 2021-03-02 | -24.54 |
| 2021-03-01 | -23.57 |
| 2021-02-26 | -21.64 |
| 2021-02-25 | -18.73 |
| 2021-02-24 | -20.19 |
| 2021-02-23 | -21.15 |
| 2021-02-22 | -22.12 |
| 2021-02-19 | -18.73 |
| 2021-02-18 | -18.01 |
| 2021-02-17 | -21.15 |
| 2021-02-16 | -24.78 |
| 2021-02-11 | -25.02 |
| 2021-02-10 | -25.26 |
| 2021-02-09 | -25.26 |
| 2021-02-08 | -24.78 |
| 2021-02-05 | -25.75 |
| 2021-02-04 | -25.99 |
| 2021-02-03 | -23.57 |
| 2021-02-02 | -22.12 |
| 2021-02-01 | -23.57 |
| 2021-01-29 | -22.36 |
| 2021-01-28 | -24.06 |
| 2021-01-27 | -23.09 |
| 2021-01-26 | -22.12 |
| 2021-01-25 | -18.01 |
| 2021-01-22 | -24.54 |
| 2021-01-21 | -14.14 |
| 2021-01-20 | -31.31 |
| 2021-01-19 | -32.76 |
| 2021-01-18 | -35.66 |
| 2021-01-15 | -35.42 |
| 2021-01-14 | -35.42 |
| 2021-01-13 | -34.70 |
| 2021-01-12 | -34.70 |
| 2021-01-11 | -35.42 |
| 2021-01-08 | -34.21 |
| 2021-01-07 | -35.66 |
| 2021-01-06 | -34.70 |
| 2021-01-05 | -36.39 |
| 2021-01-04 | -34.21 |
| 2020-12-31 | -38.57 |
| 2020-12-30 | -35.18 |
| 2020-12-29 | -35.91 |
| 2020-12-28 | -39.53 |
| 2020-12-24 | -39.05 |
| 2020-12-23 | -38.81 |
| 2020-12-22 | -38.57 |
| 2020-12-21 | -37.12 |
| 2020-12-18 | -37.84 |
| 2020-12-17 | -37.36 |
| 2020-12-16 | -38.57 |
| 2020-12-15 | -38.57 |
| 2020-12-14 | -36.87 |
| 2020-12-11 | -36.63 |
| 2020-12-10 | -35.91 |
| 2020-12-09 | -35.18 |
| 2020-12-08 | -34.70 |
| 2020-12-07 | -34.21 |
| 2020-12-04 | -33.73 |
| 2020-12-03 | -34.46 |
| 2020-12-02 | -35.42 |
| 2020-12-01 | -31.55 |
| 2020-11-30 | -32.76 |
| 2020-11-27 | -33.49 |
| 2020-11-26 | -32.52 |
| 2020-11-25 | -32.52 |
| 2020-11-24 | -32.52 |
| 2020-11-23 | -32.52 |
| 2020-11-20 | -33.25 |
| 2020-11-19 | -33.97 |
| 2020-11-18 | -34.94 |
| 2020-11-17 | -35.91 |
| 2020-11-16 | -35.42 |
| 2020-11-13 | -35.42 |
| 2020-11-12 | -35.18 |
| 2020-11-11 | -35.42 |
| 2020-11-10 | -35.42 |
| 2020-11-09 | -35.66 |
| 2020-11-06 | -34.21 |
| 2020-11-05 | -34.21 |
| 2020-11-04 | -34.70 |
| 2020-11-03 | -34.70 |
| 2020-11-02 | -35.66 |
| 2020-10-30 | -35.91 |
| 2020-10-29 | -35.18 |
| 2020-10-28 | -36.15 |
| 2020-10-27 | -34.70 |
| 2020-10-23 | -34.94 |
| 2020-10-22 | -33.49 |
| 2020-10-21 | -33.49 |
| 2020-10-20 | -33.49 |
| 2020-10-19 | -33.73 |
| 2020-10-16 | -33.97 |
| 2020-10-15 | -32.76 |
| 2020-10-14 | -33.00 |
| 2020-10-12 | -34.46 |
| 2020-10-09 | -35.18 |
| 2020-10-08 | -35.18 |
| 2020-10-07 | -36.87 |
| 2020-10-06 | -36.15 |
| 2020-10-05 | -35.42 |
| 2020-09-30 | -38.81 |
| 2020-09-29 | -40.26 |
| 2020-09-28 | -39.53 |
| 2020-09-25 | -37.60 |
| 2020-09-24 | -37.12 |
| 2020-09-23 | -35.91 |
| 2020-09-22 | -35.66 |
| 2020-09-21 | -35.66 |
| 2020-09-18 | -35.66 |
| 2020-09-17 | -34.94 |
| 2020-09-16 | -34.70 |
| 2020-09-15 | -34.70 |
| 2020-09-14 | -33.97 |
| 2020-09-11 | -33.97 |
| 2020-09-10 | -33.97 |
| 2020-09-09 | -35.42 |
| 2020-09-08 | -33.97 |
| 2020-09-07 | -33.73 |
| 2020-09-04 | -33.49 |
| 2020-09-03 | -34.46 |
| 2020-09-02 | -33.97 |
| 2020-09-01 | -33.97 |
| 2020-08-31 | -33.49 |
| 2020-08-28 | -33.25 |
| 2020-08-27 | -31.07 |
| 2020-08-26 | -32.04 |
| 2020-08-25 | -31.31 |
| 2020-08-24 | -30.83 |
| 2020-08-21 | -30.59 |
| 2020-08-20 | -31.07 |
| 2020-08-19 | -30.59 |
| 2020-08-18 | -33.00 |
| 2020-08-17 | -33.49 |
| 2020-08-14 | -33.49 |
| 2020-08-13 | -34.21 |
| 2020-08-12 | -33.49 |
| 2020-08-11 | -32.76 |
| 2020-08-10 | -32.76 |
| 2020-08-07 | -33.00 |
| 2020-08-06 | -32.76 |
| 2020-08-05 | -32.76 |
| 2020-08-04 | -33.49 |
| 2020-08-03 | -33.49 |
| 2020-07-31 | -33.00 |
| 2020-07-30 | -33.00 |
| 2020-07-29 | -33.49 |
| 2020-07-28 | -33.49 |
| 2020-07-27 | -33.97 |
| 2020-07-24 | -33.97 |
| 2020-07-23 | -33.49 |
| 2020-07-22 | -31.79 |
| 2020-07-21 | -32.76 |
| 2020-07-20 | -32.76 |
| 2020-07-17 | -33.25 |
| 2020-07-16 | -32.76 |
| 2020-07-15 | -32.28 |
| 2020-07-14 | -32.04 |
| 2020-07-13 | -31.79 |
| 2020-07-10 | -30.59 |
| 2020-07-09 | -30.34 |
| 2020-07-08 | -30.83 |
| 2020-07-07 | -30.59 |
| 2020-07-06 | -29.86 |
| 2020-07-03 | -30.34 |
| 2020-07-02 | -29.13 |
| 2020-06-30 | -28.89 |
| 2020-06-29 | -30.83 |
| 2020-06-26 | -31.55 |
| 2020-06-24 | -30.83 |
| 2020-06-23 | -31.07 |
| 2020-06-22 | -31.07 |
| 2020-06-19 | -31.79 |
| 2020-06-18 | -31.07 |
| 2020-06-17 | -30.59 |
| 2020-06-16 | -30.83 |
| 2020-06-15 | -31.79 |
| 2020-06-12 | -31.31 |
| 2020-06-11 | -30.83 |
| 2020-06-10 | -32.52 |
| 2020-06-09 | -32.28 |
| 2020-06-08 | -34.17 |
| 2020-06-05 | -34.17 |
| 2020-06-04 | -34.88 |
| 2020-06-03 | -36.07 |
| 2020-06-02 | -35.83 |
| 2020-06-01 | -36.30 |
| 2020-05-29 | -37.97 |
| 2020-05-28 | -36.30 |
| 2020-05-27 | -36.07 |
| 2020-05-26 | -35.59 |
| 2020-05-25 | -35.83 |
| 2020-05-22 | -35.35 |
| 2020-05-21 | -31.79 |
| 2020-05-20 | -31.79 |
| 2020-05-19 | -31.31 |
| 2020-05-18 | -32.03 |
| 2020-05-15 | -32.26 |
| 2020-05-14 | -31.31 |
| 2020-05-13 | -33.69 |
| 2020-05-12 | -33.45 |
| 2020-05-11 | -33.45 |
| 2020-05-08 | -33.45 |
| 2020-05-07 | -33.69 |
| 2020-05-06 | -32.50 |
| 2020-05-05 | -30.84 |
| 2020-05-04 | -32.03 |
| 2020-04-29 | -39.16 |
| 2020-04-28 | -38.92 |
| 2020-04-27 | -38.92 |
| 2020-04-24 | -38.21 |
| 2020-04-23 | -37.97 |
| 2020-04-22 | -37.97 |
| 2020-04-21 | -37.49 |
| 2020-04-20 | -36.30 |
| 2020-04-17 | -36.30 |
| 2020-04-16 | -36.78 |
| 2020-04-15 | -35.35 |
| 2020-04-14 | -35.35 |
| 2020-04-09 | -35.35 |
| 2020-04-08 | -36.30 |
| 2020-04-07 | -36.54 |
| 2020-04-06 | -37.73 |
| 2020-04-03 | -36.78 |
| 2020-04-02 | -34.40 |
| 2020-04-01 | -34.17 |
| 2020-03-31 | -32.50 |
| 2020-03-30 | -35.12 |
| 2020-03-27 | -33.45 |
| 2020-03-26 | -34.17 |
| 2020-03-25 | -33.21 |
| 2020-03-24 | -37.73 |
| 2020-03-23 | -39.63 |
| 2020-03-20 | -35.83 |
| 2020-03-19 | -37.02 |
| 2020-03-18 | -36.54 |
| 2020-03-17 | -35.12 |
| 2020-03-16 | -33.45 |
| 2020-03-13 | -32.50 |
| 2020-03-12 | -32.03 |
| 2020-03-11 | -30.36 |
| 2020-03-10 | -31.31 |
| 2020-03-09 | -32.03 |
| 2020-03-06 | -28.70 |
| 2020-03-05 | -28.70 |
| 2020-03-04 | -30.60 |
| 2020-03-03 | -30.12 |
| 2020-03-02 | -28.70 |
| 2020-02-28 | -31.55 |
| 2020-02-27 | -30.12 |
| 2020-02-26 | -28.46 |
| 2020-02-25 | -29.41 |
| 2020-02-24 | -28.94 |
| 2020-02-21 | -28.70 |
| 2020-02-20 | -26.80 |
| 2020-02-19 | -27.75 |
| 2020-02-18 | -27.51 |
| 2020-02-17 | -27.51 |
| 2020-02-14 | -28.46 |
| 2020-02-13 | -28.70 |
| 2020-02-12 | -28.22 |
| 2020-02-11 | -27.99 |
| 2020-02-10 | -28.70 |
| 2020-02-07 | -28.46 |
| 2020-02-06 | -28.46 |
| 2020-02-05 | -31.55 |
| 2020-02-04 | -32.74 |
| 2020-02-03 | -32.50 |
| 2020-01-31 | -30.12 |
| 2020-01-30 | -29.41 |
| 2020-01-29 | -28.70 |
| 2020-01-24 | -26.80 |
| 2020-01-23 | -24.90 |
| 2020-01-22 | -24.90 |
| 2020-01-21 | -25.37 |
| 2020-01-20 | -25.13 |
| 2020-01-17 | -24.42 |
| 2020-01-16 | -25.37 |
| 2020-01-15 | -28.70 |
| 2020-01-14 | -28.46 |
| 2020-01-13 | -28.70 |
| 2020-01-10 | -29.17 |
| 2020-01-09 | -28.70 |
| 2020-01-08 | -28.94 |
| 2020-01-07 | -29.17 |
| 2020-01-06 | -28.70 |
| 2020-01-03 | -27.99 |
| 2020-01-02 | -28.22 |
| 2019-12-31 | -28.46 |
| 2019-12-30 | -28.70 |
| 2019-12-27 | -28.70 |
| 2019-12-24 | -28.94 |
| 2019-12-23 | -27.99 |
| 2019-12-20 | -26.80 |
| 2019-12-19 | -28.70 |
| 2019-12-18 | -28.46 |
| 2019-12-17 | -28.46 |
| 2019-12-16 | -28.94 |
| 2019-12-13 | -28.70 |
| 2019-12-12 | -29.65 |
| 2019-12-11 | -30.36 |
| 2019-12-10 | -29.65 |
| 2019-12-09 | -29.89 |
| 2019-12-06 | -28.46 |
| 2019-12-05 | -27.99 |
| 2019-12-04 | -26.80 |
| 2019-12-03 | -27.04 |
| 2019-12-02 | -27.51 |
| 2019-11-29 | -25.13 |
| 2019-11-28 | -24.90 |
| 2019-11-27 | -26.32 |
| 2019-11-26 | -26.32 |
| 2019-11-25 | -26.56 |
| 2019-11-22 | -27.04 |
| 2019-11-21 | -26.08 |
| 2019-11-20 | -26.56 |
| 2019-11-19 | -24.90 |
| 2019-11-18 | -26.56 |
| 2019-11-15 | -25.61 |
| 2019-11-14 | -25.85 |
| 2019-11-13 | -23.47 |
| 2019-11-12 | -25.13 |
| 2019-11-11 | -25.37 |
| 2019-11-08 | -23.71 |
| 2019-11-07 | -23.71 |
| 2019-11-06 | -25.13 |
| 2019-11-05 | -24.18 |
| 2019-11-04 | -24.42 |
| 2019-11-01 | -25.13 |
| 2019-10-31 | -23.23 |
| 2019-10-30 | -23.47 |
| 2019-10-29 | -23.71 |
| 2019-10-28 | -22.76 |
| 2019-10-25 | -23.23 |
| 2019-10-24 | -23.47 |
| 2019-10-23 | -24.42 |
| 2019-10-22 | -24.90 |
| 2019-10-21 | -25.37 |
| 2019-10-18 | -22.99 |
| 2019-10-17 | -21.33 |
| 2019-10-16 | -22.52 |
| 2019-10-15 | -21.57 |
| 2019-10-14 | -21.33 |
| 2019-10-11 | -20.38 |
| 2019-10-10 | -19.19 |
| 2019-10-09 | -18.72 |
| 2019-10-08 | -18.72 |
| 2019-10-04 | -17.53 |
| 2019-10-03 | -18.95 |
| 2019-10-02 | -17.29 |
| 2019-09-30 | -17.53 |
| 2019-09-27 | -18.00 |
| 2019-09-26 | -19.67 |
| 2019-09-25 | -16.82 |
| 2019-09-24 | -17.29 |
| 2019-09-23 | -19.43 |
| 2019-09-20 | -19.19 |
| 2019-09-19 | -18.00 |
| 2019-09-18 | -16.58 |
| 2019-09-17 | -16.58 |
| 2019-09-16 | -16.82 |
| 2019-09-13 | -16.82 |
| 2019-09-12 | -16.82 |
| 2019-09-11 | -16.58 |
| 2019-09-10 | -16.82 |
| 2019-09-09 | -16.34 |
| 2019-09-06 | -14.91 |
| 2019-09-05 | -15.39 |
| 2019-09-04 | -14.91 |
| 2019-09-03 | -17.77 |
| 2019-09-02 | -21.57 |
| 2019-08-30 | -19.19 |
| 2019-08-29 | -18.48 |
| 2019-08-28 | -18.95 |
| 2019-08-27 | -23.95 |
| 2019-08-26 | -23.47 |
| 2019-08-23 | -20.86 |
| 2019-08-22 | -19.43 |
| 2019-08-21 | -18.00 |
| 2019-08-20 | -18.95 |
| 2019-08-19 | -19.67 |
| 2019-08-16 | -19.43 |
| 2019-08-15 | -23.95 |
| 2019-08-14 | -22.52 |
| 2019-08-13 | -22.52 |
| 2019-08-12 | -20.14 |
| 2019-08-09 | -20.38 |
| 2019-08-08 | -20.62 |
| 2019-08-07 | -23.47 |
| 2019-08-06 | -22.99 |
| 2019-08-05 | -22.28 |
| 2019-08-02 | -21.33 |
| 2019-08-01 | -21.09 |
| 2019-07-31 | -20.14 |
| 2019-07-30 | -20.14 |
| 2019-07-29 | -20.14 |
| 2019-07-26 | -20.14 |
| 2019-07-25 | -18.00 |
| 2019-07-24 | -22.52 |
| 2019-07-23 | -22.76 |
| 2019-07-22 | -22.99 |
| 2019-07-19 | -22.76 |
| 2019-07-18 | -23.23 |
| 2019-07-17 | -24.18 |
| 2019-07-16 | -23.71 |
| 2019-07-15 | -23.47 |
| 2019-07-12 | -23.95 |
| 2019-07-11 | -23.23 |
| 2019-07-10 | -24.90 |
| 2019-07-09 | -24.42 |
| 2019-07-08 | -24.42 |
| 2019-07-05 | -22.76 |
| 2019-07-04 | -23.95 |
| 2019-07-03 | -23.47 |
| 2019-07-02 | -22.99 |
| 2019-06-28 | -22.99 |
| 2019-06-27 | -22.76 |
| 2019-06-26 | -23.71 |
| 2019-06-25 | -25.13 |
| 2019-06-24 | -24.90 |
| 2019-06-21 | -27.04 |
| 2019-06-20 | -27.27 |
| 2019-06-19 | -27.75 |
| 2019-06-18 | -28.46 |
| 2019-06-17 | -28.94 |
| 2019-06-14 | -27.75 |
| 2019-06-13 | -28.70 |
| 2019-06-12 | -29.65 |
| 2019-06-11 | -28.70 |
| 2019-06-10 | -29.15 |
| 2019-06-06 | -29.85 |
| 2019-06-05 | -29.15 |
| 2019-06-04 | -29.62 |
| 2019-06-03 | -28.45 |
| 2019-05-31 | -29.62 |
| 2019-05-30 | -31.03 |
| 2019-05-29 | -31.03 |
| 2019-05-28 | -32.67 |
| 2019-05-27 | -32.43 |
| 2019-05-24 | -32.20 |
| 2019-05-23 | -33.14 |
| 2019-05-22 | -31.26 |
| 2019-05-21 | -31.50 |
| 2019-05-20 | -32.43 |
| 2019-05-17 | -32.43 |
| 2019-05-16 | -28.92 |
| 2019-05-15 | -28.68 |
| 2019-05-14 | -28.68 |
| 2019-05-10 | -28.21 |
| 2019-05-09 | -28.45 |
| 2019-05-08 | -27.98 |
| 2019-05-07 | -26.10 |
| 2019-05-06 | -27.27 |
| 2019-05-03 | -25.63 |
| 2019-05-02 | -28.45 |
| 2019-04-30 | -27.74 |
| 2019-04-29 | -28.92 |
| 2019-04-26 | -29.15 |
| 2019-04-25 | -28.21 |
| 2019-04-24 | -28.45 |
| 2019-04-23 | -27.74 |
| 2019-04-18 | -26.80 |
| 2019-04-17 | -25.87 |
| 2019-04-16 | -23.75 |
| 2019-04-15 | -23.52 |
| 2019-04-12 | -25.63 |
| 2019-04-11 | -25.63 |
| 2019-04-10 | -23.52 |
| 2019-04-09 | -23.52 |
| 2019-04-08 | -24.22 |
| 2019-04-04 | -24.69 |
| 2019-04-03 | -23.05 |
| 2019-04-02 | -25.16 |
| 2019-04-01 | -27.27 |
| 2019-03-29 | -27.27 |
| 2019-03-28 | -26.80 |
| 2019-03-27 | -29.15 |
| 2019-03-26 | -32.43 |
| 2019-03-25 | -28.68 |
| 2019-03-22 | -26.80 |
| 2019-03-21 | -27.27 |
| 2019-03-20 | -25.87 |
| 2019-03-19 | -27.27 |
| 2019-03-18 | -27.74 |
| 2019-03-15 | -27.98 |
| 2019-03-14 | -28.45 |
| 2019-03-13 | -27.51 |
| 2019-03-12 | -25.63 |
| 2019-03-11 | -25.87 |
| 2019-03-08 | -29.38 |
| 2019-03-07 | -28.45 |
| 2019-03-06 | -27.04 |
| 2019-03-05 | -27.74 |
| 2019-03-04 | -27.74 |
| 2019-03-01 | -27.04 |
| 2019-02-28 | -29.15 |
| 2019-02-27 | -26.57 |
| 2019-02-26 | -25.87 |
| 2019-02-25 | -27.04 |
| 2019-02-22 | -25.63 |
| 2019-02-21 | -25.40 |
| 2019-02-20 | -25.40 |
| 2019-02-19 | -24.46 |
| 2019-02-18 | -23.75 |
| 2019-02-15 | -23.99 |
| 2019-02-14 | -23.05 |
| 2019-02-13 | -21.64 |
| 2019-02-12 | -23.52 |
| 2019-02-11 | -23.29 |
| 2019-02-08 | -24.22 |
| 2019-02-04 | -24.22 |
| 2019-02-01 | -23.05 |
| 2019-01-31 | -25.40 |
| 2019-01-30 | -27.27 |
| 2019-01-29 | -25.63 |
| 2019-01-28 | -25.63 |
| 2019-01-25 | -24.69 |
| 2019-01-24 | -24.69 |
| 2019-01-23 | -28.45 |
| 2019-01-22 | -30.79 |
| 2019-01-21 | -30.56 |
| 2019-01-18 | -31.50 |
| 2019-01-17 | -32.43 |
| 2019-01-16 | -31.97 |
| 2019-01-15 | -30.79 |
| 2019-01-14 | -31.73 |
| 2019-01-11 | -30.56 |
| 2019-01-10 | -30.79 |
| 2019-01-09 | -35.25 |
| 2019-01-08 | -36.89 |
| 2019-01-07 | -36.66 |
| 2019-01-04 | -35.72 |
| 2019-01-03 | -36.19 |
| 2019-01-02 | -35.95 |
| 2018-12-31 | -32.90 |
| 2018-12-28 | -32.67 |
| 2018-12-27 | -33.61 |
| 2018-12-24 | -33.84 |
| 2018-12-21 | -32.43 |
| 2018-12-20 | -30.09 |
| 2018-12-19 | -27.51 |
| 2018-12-18 | -25.87 |
| 2018-12-17 | -25.16 |
| 2018-12-14 | -24.22 |
| 2018-12-13 | -22.82 |
| 2018-12-12 | -23.05 |
| 2018-12-11 | -21.64 |
| 2018-12-10 | -21.64 |
| 2018-12-07 | -18.12 |
| 2018-12-06 | -20.70 |
| 2018-12-05 | -19.30 |
| 2018-12-04 | -18.36 |
| 2018-12-03 | -18.36 |
| 2018-11-30 | -19.06 |
| 2018-11-29 | -19.06 |
| 2018-11-28 | -17.42 |
| 2018-11-27 | -15.54 |
| 2018-11-26 | -16.01 |
| 2018-11-23 | -15.07 |
| 2018-11-22 | -15.54 |
| 2018-11-21 | -14.84 |
| 2018-11-20 | -14.84 |
| 2018-11-19 | -13.20 |
| 2018-11-16 | -11.32 |
| 2018-11-15 | -10.62 |
| 2018-11-14 | -10.85 |
| 2018-11-13 | -10.85 |
| 2018-11-12 | -11.32 |
| 2018-11-09 | -12.02 |
| 2018-11-08 | -11.09 |
| 2018-11-07 | -12.26 |
| 2018-11-06 | -11.09 |
| 2018-11-05 | -10.85 |
| 2018-11-02 | -10.38 |
| 2018-11-01 | -12.02 |
| 2018-10-31 | -13.90 |
| 2018-10-30 | -15.54 |
| 2018-10-29 | -19.30 |
| 2018-10-26 | -18.59 |
| 2018-10-25 | -16.48 |
| 2018-10-24 | -14.84 |
| 2018-10-23 | -14.14 |
| 2018-10-22 | -10.62 |
| 2018-10-19 | -12.96 |
| 2018-10-18 | -15.54 |
| 2018-10-16 | -18.12 |
| 2018-10-15 | -16.48 |
| 2018-10-12 | -15.54 |
| 2018-10-11 | -17.42 |
| 2018-10-10 | -14.61 |
| 2018-10-09 | -13.43 |
| 2018-10-08 | -13.90 |
| 2018-10-05 | -10.15 |
| 2018-10-04 | -9.91 |
| 2018-10-03 | -7.80 |
| 2018-10-02 | -7.10 |
| 2018-09-28 | -6.63 |
| 2018-09-27 | -6.86 |
| 2018-09-26 | -7.80 |
| 2018-09-24 | -7.57 |
| 2018-09-21 | -7.10 |
| 2018-09-20 | -8.51 |
| 2018-09-19 | -11.09 |
| 2018-09-18 | -11.79 |
| 2018-09-17 | -11.56 |
| 2018-09-14 | -10.85 |
| 2018-09-13 | -15.54 |
| 2018-09-12 | -17.19 |
| 2018-09-11 | -15.54 |
| 2018-09-10 | -15.54 |
| 2018-09-07 | -17.65 |
| 2018-09-06 | -16.72 |
| 2018-09-05 | -14.84 |
| 2018-09-04 | -11.09 |
| 2018-09-03 | -11.56 |
| 2018-08-31 | -8.51 |
| 2018-08-30 | -10.15 |
| 2018-08-29 | -7.10 |
| 2018-08-28 | -6.16 |
| 2018-08-27 | -6.16 |
| 2018-08-24 | -6.63 |
| 2018-08-23 | -5.22 |
| 2018-08-22 | -5.92 |
| 2018-08-21 | -4.99 |
| 2018-08-20 | -10.85 |
| 2018-08-17 | -18.12 |
| 2018-08-16 | -18.59 |
| 2018-08-15 | -22.82 |
| 2018-08-14 | -13.67 |
| 2018-08-13 | -11.32 |
| 2018-08-10 | -10.85 |
| 2018-08-09 | -8.97 |
| 2018-08-08 | -10.38 |
| 2018-08-07 | -8.51 |
| 2018-08-06 | -10.85 |
| 2018-08-03 | -7.57 |
| 2018-08-02 | -5.92 |
| 2018-08-01 | -2.41 |
| 2018-07-31 | -4.05 |
| 2018-07-30 | -1.23 |
| 2018-07-27 | -0.06 |
| 2018-07-26 | 0.41 |
| 2018-07-25 | -0.29 |
| 2018-07-24 | -1.23 |
| 2018-07-23 | -5.69 |
| 2018-07-20 | -2.88 |
| 2018-07-19 | -2.88 |
| 2018-07-18 | -0.76 |
| 2018-07-17 | -0.53 |
| 2018-07-16 | -4.75 |
| 2018-07-13 | -5.69 |
| 2018-07-12 | -5.92 |
| 2018-07-11 | -8.97 |
| 2018-07-10 | -8.51 |
| 2018-07-09 | -4.99 |
| 2018-07-06 | -4.52 |
| 2018-07-05 | -8.27 |
| 2018-07-04 | -8.27 |
| 2018-07-03 | -5.92 |
| 2018-06-29 | -4.05 |
| 2018-06-28 | -5.69 |
| 2018-06-27 | -8.27 |
| 2018-06-26 | -6.16 |
| 2018-06-25 | -5.46 |
| 2018-06-22 | -2.88 |
| 2018-06-21 | -3.34 |
| 2018-06-20 | -0.76 |
| 2018-06-19 | -4.28 |
| 2018-06-15 | 2.99 |
| 2018-06-14 | 4.40 |
| 2018-06-13 | 3.22 |
| 2018-06-12 | 3.22 |
| 2018-06-11 | -1.09 |
| 2018-06-08 | -0.63 |
| 2018-06-07 | 0.31 |
| 2018-06-06 | 1.24 |
| 2018-06-05 | -3.42 |
| 2018-06-04 | -2.03 |
| 2018-06-01 | -8.56 |
| 2018-05-31 | -8.09 |
| 2018-05-30 | -10.89 |
| 2018-05-29 | -9.49 |
| 2018-05-28 | -8.09 |
| 2018-05-25 | -9.26 |
| 2018-05-24 | -9.96 |
| 2018-05-23 | -10.42 |
| 2018-05-21 | -8.56 |
| 2018-05-18 | -7.62 |
| 2018-05-17 | -7.39 |
| 2018-05-16 | -7.86 |
| 2018-05-15 | -6.69 |
| 2018-05-14 | -9.49 |
| 2018-05-11 | -10.42 |
| 2018-05-10 | -9.26 |
| 2018-05-09 | -13.92 |
| 2018-05-08 | -13.92 |
| 2018-05-07 | -17.19 |
| 2018-05-04 | -16.02 |
| 2018-05-03 | -16.02 |
| 2018-05-02 | -15.79 |
| 2018-04-30 | -15.32 |
| 2018-04-27 | -18.35 |
| 2018-04-26 | -18.59 |
| 2018-04-25 | -19.29 |
| 2018-04-24 | -18.12 |
| 2018-04-23 | -21.15 |
| 2018-04-20 | -17.65 |
| 2018-04-19 | -16.72 |
| 2018-04-18 | -19.75 |
| 2018-04-17 | -18.12 |
| 2018-04-16 | -16.49 |
| 2018-04-13 | -13.69 |
| 2018-04-12 | -12.06 |
| 2018-04-11 | -10.89 |
| 2018-04-10 | -9.49 |
| 2018-04-09 | -12.99 |
| 2018-04-06 | -14.39 |
| 2018-04-04 | -12.29 |
| 2018-04-03 | -15.79 |
| 2018-03-29 | -15.79 |
| 2018-03-28 | -14.62 |
| 2018-03-27 | -15.09 |
| 2018-03-26 | -20.45 |
| 2018-03-23 | -19.75 |
| 2018-03-22 | -16.72 |
| 2018-03-21 | -15.09 |
| 2018-03-20 | -13.92 |
| 2018-03-19 | -15.09 |
| 2018-03-16 | -13.92 |
| 2018-03-15 | -11.12 |
| 2018-03-14 | -10.89 |
| 2018-03-13 | -12.29 |
| 2018-03-12 | -12.06 |
| 2018-03-09 | -12.06 |
| 2018-03-08 | -10.42 |
| 2018-03-07 | -8.79 |
| 2018-03-06 | -8.32 |
| 2018-03-05 | -9.02 |
| 2018-03-02 | -4.12 |
| 2018-03-01 | -2.03 |
| 2018-02-28 | -3.42 |
| 2018-02-27 | -4.12 |
| 2018-02-26 | -1.79 |
| 2018-02-23 | -2.03 |
| 2018-02-22 | -2.72 |
| 2018-02-21 | -2.49 |
| 2018-02-20 | -2.96 |
| 2018-02-15 | -4.36 |
| 2018-02-14 | -5.29 |
| 2018-02-13 | -10.19 |
| 2018-02-12 | -10.42 |
| 2018-02-09 | -13.22 |
| 2018-02-08 | -6.69 |
| 2018-02-07 | -8.09 |
| 2018-02-06 | -6.92 |
| 2018-02-05 | -1.33 |
| 2018-02-02 | -0.16 |
| 2018-02-01 | -2.26 |
| 2018-01-31 | -1.33 |
| 2018-01-30 | -1.09 |
| 2018-01-29 | 2.87 |
| 2018-01-26 | 3.34 |
| 2018-01-25 | 4.51 |
| 2018-01-24 | 4.97 |
| 2018-01-23 | 4.97 |
| 2018-01-22 | 4.04 |
| 2018-01-19 | 4.97 |
| 2018-01-18 | 4.04 |
| 2018-01-17 | 4.97 |
| 2018-01-16 | 6.84 |
| 2018-01-15 | 6.14 |
| 2018-01-12 | 10.57 |
| 2018-01-11 | 9.87 |
| 2018-01-10 | 4.51 |
| 2018-01-09 | 2.87 |
| 2018-01-08 | 0.77 |
| 2018-01-05 | 1.94 |
| 2018-01-04 | 1.47 |
| 2018-01-03 | 2.87 |
| 2018-01-02 | 2.41 |
| 2017-12-29 | 6.61 |
| 2017-12-28 | 6.37 |
| 2017-12-27 | 3.57 |
| 2017-12-22 | 1.94 |
| 2017-12-21 | -2.26 |
| 2017-12-20 | -4.36 |
| 2017-12-19 | -4.82 |
| 2017-12-18 | -9.96 |
| 2017-12-15 | -9.72 |
| 2017-12-14 | -10.66 |
| 2017-12-13 | -11.36 |
| 2017-12-12 | -11.59 |
| 2017-12-11 | -10.89 |
| 2017-12-08 | -12.06 |
| 2017-12-07 | -15.79 |
| 2017-12-06 | -15.32 |
| 2017-12-05 | -11.36 |
| 2017-12-04 | -11.36 |
| 2017-12-01 | -9.96 |
| 2017-11-30 | -9.96 |
| 2017-11-29 | -8.32 |
| 2017-11-28 | -6.92 |
| 2017-11-27 | -6.22 |
| 2017-11-24 | 1.47 |
| 2017-11-23 | -1.54 |
| 2017-11-22 | -1.73 |
| 2017-11-21 | -2.49 |
| 2017-11-20 | -0.98 |
| 2017-11-17 | -1.73 |
| 2017-11-16 | 1.10 |
| 2017-11-15 | -2.86 |
| 2017-11-14 | -2.30 |
| 2017-11-13 | -2.49 |
| 2017-11-10 | -0.03 |
| 2017-11-09 | -1.54 |
| 2017-11-08 | -1.73 |
| 2017-11-07 | -0.60 |
| 2017-11-06 | -5.32 |
| 2017-11-03 | -6.64 |
| 2017-11-02 | -6.64 |
| 2017-11-01 | -5.88 |
| 2017-10-31 | -7.01 |
| 2017-10-30 | -6.07 |
| 2017-10-27 | -7.58 |
| 2017-10-26 | -7.01 |
| 2017-10-25 | -7.39 |
| 2017-10-24 | -7.20 |
| 2017-10-23 | -4.94 |
| 2017-10-20 | -8.52 |
| 2017-10-19 | -8.52 |
| 2017-10-18 | -7.39 |
| 2017-10-17 | -5.69 |
| 2017-10-16 | -17.01 |
| 2017-10-13 | -17.58 |
| 2017-10-12 | -18.52 |
| 2017-10-11 | -19.46 |
| 2017-10-10 | -18.14 |
| 2017-10-09 | -21.16 |
| 2017-10-06 | -25.12 |
| 2017-10-04 | -26.25 |
| 2017-10-03 | -25.69 |
| 2017-09-29 | -24.93 |
| 2017-09-28 | -24.55 |
| 2017-09-27 | -24.55 |
| 2017-09-26 | -24.55 |
| 2017-09-25 | -23.61 |
| 2017-09-22 | -20.78 |
| 2017-09-21 | -20.03 |
| 2017-09-20 | -20.59 |
| 2017-09-19 | -22.10 |
| 2017-09-18 | -22.67 |
| 2017-09-15 | -20.59 |
| 2017-09-14 | -20.78 |
| 2017-09-13 | -21.16 |
| 2017-09-12 | -21.35 |
| 2017-09-11 | -18.71 |
| 2017-09-08 | -19.08 |
| 2017-09-07 | -17.95 |
| 2017-09-06 | -17.20 |
| 2017-09-05 | -17.01 |
| 2017-09-04 | -17.58 |
| 2017-09-01 | -20.03 |
| 2017-08-31 | -21.54 |
| 2017-08-30 | -20.78 |
| 2017-08-29 | -22.10 |
| 2017-08-28 | -17.20 |
| 2017-08-25 | -20.41 |
| 2017-08-24 | -19.65 |
| 2017-08-22 | -19.46 |
| 2017-08-21 | -22.29 |
| 2017-08-18 | -19.27 |
| 2017-08-17 | -20.22 |
| 2017-08-16 | -20.78 |
| 2017-08-15 | -22.67 |
| 2017-08-14 | -20.22 |
| 2017-08-11 | -28.52 |
| 2017-08-10 | -26.06 |
| 2017-08-09 | -23.23 |
| 2017-08-08 | -23.99 |
| 2017-08-07 | -29.84 |
| 2017-08-04 | -30.97 |
| 2017-08-03 | -30.97 |
| 2017-08-02 | -31.91 |
| 2017-08-01 | -33.04 |
| 2017-07-31 | -32.10 |
| 2017-07-28 | -36.25 |
| 2017-07-27 | -35.68 |
| 2017-07-26 | -35.12 |
| 2017-07-25 | -34.74 |
| 2017-07-24 | -34.55 |
| 2017-07-21 | -34.17 |
| 2017-07-20 | -33.99 |
| 2017-07-19 | -34.17 |
| 2017-07-18 | -34.36 |
| 2017-07-17 | -34.36 |
| 2017-07-14 | -33.80 |
| 2017-07-13 | -33.80 |
| 2017-07-12 | -33.42 |
| 2017-07-11 | -33.04 |
| 2017-07-10 | -33.99 |
| 2017-07-07 | -36.63 |
| 2017-07-06 | -36.06 |
| 2017-07-05 | -37.19 |
| 2017-07-04 | -37.76 |
| 2017-07-03 | -37.76 |
| 2017-06-30 | -37.57 |
| 2017-06-29 | -37.38 |
| 2017-06-28 | -36.06 |
| 2017-06-27 | -35.87 |
| 2017-06-26 | -35.68 |
| 2017-06-23 | -37.57 |
| 2017-06-22 | -39.27 |
| 2017-06-21 | -38.70 |
| 2017-06-20 | -41.53 |
| 2017-06-19 | -41.72 |
| 2017-06-16 | -41.53 |
| 2017-06-15 | -41.72 |
| 2017-06-14 | -40.96 |
| 2017-06-13 | -40.02 |
| 2017-06-12 | -41.57 |
| 2017-06-09 | -40.44 |
| 2017-06-08 | -40.06 |
| 2017-06-07 | -41.00 |
| 2017-06-06 | -40.44 |
| 2017-06-05 | -42.13 |
| 2017-06-02 | -42.32 |
| 2017-06-01 | -43.82 |
| 2017-05-31 | -43.07 |
| 2017-05-29 | -43.26 |
| 2017-05-26 | -42.32 |
| 2017-05-25 | -41.76 |
| 2017-05-24 | -42.88 |
| 2017-05-23 | -43.07 |
| 2017-05-22 | -45.14 |
| 2017-05-19 | -46.26 |
| 2017-05-18 | -46.45 |
| 2017-05-17 | -45.14 |
| 2017-05-16 | -45.33 |
| 2017-05-15 | -44.76 |
| 2017-05-12 | -45.33 |
| 2017-05-11 | -46.08 |
| 2017-05-10 | -46.08 |
| 2017-05-09 | -45.51 |
| 2017-05-08 | -45.89 |
| 2017-05-05 | -44.76 |
| 2017-05-04 | -44.39 |
| 2017-05-02 | -43.82 |
| 2017-04-28 | -43.63 |
| 2017-04-27 | -44.20 |
| 2017-04-26 | -43.82 |
| 2017-04-25 | -43.82 |
| 2017-04-24 | -43.63 |
| 2017-04-21 | -43.63 |
| 2017-04-20 | -44.01 |
| 2017-04-19 | -44.01 |
| 2017-04-18 | -43.26 |
| 2017-04-13 | -42.32 |
| 2017-04-12 | -42.32 |
| 2017-04-11 | -42.32 |
| 2017-04-10 | -41.19 |
| 2017-04-07 | -42.51 |
| 2017-04-06 | -41.76 |
| 2017-04-05 | -42.32 |
| 2017-04-03 | -40.82 |
| 2017-03-31 | -40.44 |
| 2017-03-30 | -38.75 |
| 2017-03-29 | -37.81 |
| 2017-03-28 | -36.68 |
| 2017-03-27 | -38.19 |
| 2017-03-24 | -35.18 |
| 2017-03-23 | -34.80 |
| 2017-03-22 | -35.56 |
| 2017-03-21 | -34.62 |
| 2017-03-20 | -34.80 |
| 2017-03-17 | -34.24 |
| 2017-03-16 | -35.37 |
| 2017-03-15 | -35.56 |
| 2017-03-14 | -35.93 |
| 2017-03-13 | -35.37 |
| 2017-03-10 | -36.31 |
| 2017-03-09 | -35.18 |
| 2017-03-08 | -34.43 |
| 2017-03-07 | -34.24 |
| 2017-03-06 | -34.24 |
| 2017-03-03 | -34.24 |
| 2017-03-02 | -34.80 |
| 2017-03-01 | -34.99 |
| 2017-02-28 | -34.99 |
| 2017-02-27 | -34.24 |
| 2017-02-24 | -33.49 |
| 2017-02-23 | -32.36 |
| 2017-02-22 | -32.74 |
| 2017-02-21 | -33.86 |
| 2017-02-20 | -33.86 |
| 2017-02-17 | -32.55 |
| 2017-02-16 | -31.23 |
| 2017-02-15 | -31.05 |
| 2017-02-14 | -31.23 |
| 2017-02-13 | -32.36 |
| 2017-02-10 | -32.55 |
| 2017-02-09 | -33.11 |
| 2017-02-08 | -32.36 |
| 2017-02-07 | -34.80 |
| 2017-02-06 | -33.11 |
| 2017-02-03 | -34.24 |
| 2017-02-02 | -34.80 |
| 2017-02-01 | -34.05 |
| 2017-01-27 | -33.86 |
| 2017-01-26 | -32.17 |
| 2017-01-25 | -32.55 |
| 2017-01-24 | -32.55 |
| 2017-01-23 | -33.49 |
| 2017-01-20 | -32.92 |
| 2017-01-19 | -32.55 |
| 2017-01-18 | -33.30 |
| 2017-01-17 | -36.12 |
| 2017-01-16 | -37.43 |
| 2017-01-13 | -34.80 |
| 2017-01-12 | -35.18 |
| 2017-01-11 | -35.18 |
| 2017-01-10 | -33.49 |
| 2017-01-09 | -36.87 |
| 2017-01-06 | -37.81 |
| 2017-01-05 | -38.00 |
| 2017-01-04 | -38.37 |
| 2017-01-03 | -38.37 |
| 2016-12-30 | -38.19 |
| 2016-12-29 | -40.06 |
| 2016-12-28 | -41.38 |
| 2016-12-23 | -40.63 |
| 2016-12-22 | -39.31 |
| 2016-12-21 | -38.94 |
| 2016-12-20 | -39.50 |
| 2016-12-19 | -39.50 |
| 2016-12-16 | -39.88 |
| 2016-12-15 | -39.31 |
| 2016-12-14 | -38.19 |
| 2016-12-13 | -37.62 |
| 2016-12-12 | -40.44 |
| 2016-12-09 | -37.81 |
| 2016-12-08 | -37.43 |
| 2016-12-07 | -36.31 |
| 2016-12-06 | -38.75 |
| 2016-12-05 | -40.25 |
| 2016-12-02 | -39.50 |
| 2016-12-01 | -37.81 |
| 2016-11-30 | -36.49 |
| 2016-11-29 | -35.93 |
| 2016-11-28 | -34.80 |
| 2016-11-25 | -36.31 |
| 2016-11-24 | -35.93 |
| 2016-11-23 | -35.18 |
| 2016-11-22 | -34.43 |
| 2016-11-21 | -36.12 |
| 2016-11-18 | -34.43 |
| 2016-11-17 | -29.54 |
| 2016-11-16 | -29.54 |
| 2016-11-15 | -33.30 |
| 2016-11-14 | -34.24 |
| 2016-11-11 | -32.74 |
| 2016-11-10 | -33.86 |
| 2016-11-09 | -35.18 |
| 2016-11-08 | -33.68 |
| 2016-11-07 | -34.24 |
| 2016-11-04 | -36.49 |
| 2016-11-03 | -34.24 |
| 2016-11-02 | -34.62 |
| 2016-11-01 | -33.11 |
| 2016-10-31 | -35.37 |
| 2016-10-28 | -33.86 |
| 2016-10-27 | -32.74 |
| 2016-10-26 | -32.74 |
| 2016-10-25 | -32.55 |
| 2016-10-24 | -31.05 |
| 2016-10-20 | -31.05 |
| 2016-10-19 | -30.11 |
| 2016-10-18 | -31.42 |
| 2016-10-17 | -31.23 |
| 2016-10-14 | -31.80 |
| 2016-10-13 | -32.17 |
| 2016-10-12 | -31.42 |
| 2016-10-11 | -28.98 |
| 2016-10-07 | -28.23 |
| 2016-10-06 | -27.10 |
| 2016-10-05 | -29.73 |
| 2016-10-04 | -30.67 |
| 2016-10-03 | -32.74 |
| 2016-09-30 | -33.30 |
| 2016-09-29 | -31.23 |
| 2016-09-28 | -35.74 |
| 2016-09-27 | -33.86 |
| 2016-09-26 | -33.11 |
| 2016-09-23 | -33.30 |
| 2016-09-22 | -30.48 |
| 2016-09-21 | -30.67 |
| 2016-09-20 | -30.48 |
| 2016-09-19 | -31.99 |
| 2016-09-15 | -30.11 |
| 2016-09-14 | -30.29 |
| 2016-09-13 | -29.92 |
| 2016-09-12 | -32.36 |
| 2016-09-09 | -30.29 |
| 2016-09-08 | -30.67 |
| 2016-09-07 | -31.23 |
| 2016-09-06 | -31.42 |
| 2016-09-05 | -32.59 |
| 2016-09-02 | -33.52 |
| 2016-09-01 | -34.46 |
| 2016-08-31 | -34.46 |
| 2016-08-30 | -34.46 |
| 2016-08-29 | -34.46 |
| 2016-08-26 | -35.02 |
| 2016-08-25 | -39.89 |
| 2016-08-24 | -42.89 |
| 2016-08-23 | -42.89 |
| 2016-08-22 | -43.07 |
| 2016-08-19 | -42.51 |
| 2016-08-18 | -41.01 |
| 2016-08-17 | -41.20 |
| 2016-08-16 | -41.76 |
| 2016-08-15 | -41.95 |
| 2016-08-12 | -42.89 |
| 2016-08-11 | -43.07 |
| 2016-08-10 | -42.89 |
| 2016-08-09 | -41.76 |
| 2016-08-08 | -42.32 |
| 2016-08-05 | -43.26 |
| 2016-08-04 | -44.01 |
| 2016-08-03 | -45.51 |
| 2016-08-01 | -44.38 |
| 2016-07-29 | -44.76 |
| 2016-07-28 | -43.63 |
| 2016-07-27 | -43.07 |
| 2016-07-26 | -43.26 |
| 2016-07-25 | -46.26 |
| 2016-07-22 | -46.44 |
| 2016-07-21 | -46.44 |
| 2016-07-20 | -46.82 |
| 2016-07-19 | -46.82 |
| 2016-07-18 | -46.82 |
| 2016-07-15 | -46.44 |
| 2016-07-14 | -47.38 |
| 2016-07-13 | -48.32 |
| 2016-07-12 | -48.88 |
| 2016-07-11 | -50.56 |
| 2016-07-08 | -51.87 |
| 2016-07-07 | -50.94 |
| 2016-07-06 | -52.81 |
| 2016-07-05 | -51.87 |
| 2016-07-04 | -50.94 |
| 2016-06-30 | -51.87 |
| 2016-06-29 | -52.44 |
| 2016-06-28 | -54.12 |
| 2016-06-27 | -53.37 |
| 2016-06-24 | -53.00 |
| 2016-06-23 | -51.87 |
| 2016-06-22 | -51.69 |
| 2016-06-21 | -52.44 |
| 2016-06-20 | -52.44 |
| 2016-06-17 | -53.37 |
| 2016-06-16 | -53.19 |
| 2016-06-15 | -51.69 |
| 2016-06-14 | -52.62 |
| 2016-06-13 | -51.31 |
| 2016-06-10 | -50.19 |
| 2016-06-08 | -48.14 |
| 2016-06-07 | -46.08 |
| 2016-06-06 | -46.46 |
| 2016-06-03 | -46.46 |
| 2016-06-02 | -46.08 |
| 2016-06-01 | -46.46 |
| 2016-05-31 | -48.14 |
| 2016-05-30 | -48.70 |
| 2016-05-27 | -49.82 |
| 2016-05-26 | -50.38 |
| 2016-05-25 | -49.63 |
| 2016-05-24 | -50.56 |
| 2016-05-23 | -50.00 |
| 2016-05-20 | -49.26 |
| 2016-05-19 | -49.07 |
| 2016-05-18 | -48.14 |
| 2016-05-17 | -46.64 |
| 2016-05-16 | -46.46 |
| 2016-05-13 | -47.95 |
| 2016-05-12 | -47.76 |
| 2016-05-11 | -49.07 |
| 2016-05-10 | -49.26 |
| 2016-05-09 | -48.70 |
| 2016-05-06 | -47.20 |
| 2016-05-05 | -46.64 |
| 2016-05-04 | -46.27 |
| 2016-05-03 | -45.71 |
| 2016-04-29 | -46.64 |
| 2016-04-28 | -45.90 |
| 2016-04-27 | -45.90 |
| 2016-04-26 | -44.41 |
| 2016-04-25 | -43.29 |
| 2016-04-22 | -42.73 |
| 2016-04-21 | -41.98 |
| 2016-04-20 | -43.85 |
| 2016-04-19 | -42.35 |
| 2016-04-18 | -43.47 |
| 2016-04-15 | -41.98 |
| 2016-04-14 | -40.11 |
| 2016-04-13 | -38.62 |
| 2016-04-12 | -40.49 |
| 2016-04-11 | -39.18 |
| 2016-04-08 | -41.98 |
| 2016-04-07 | -41.23 |
| 2016-04-06 | -40.67 |
| 2016-04-05 | -39.93 |
| 2016-04-01 | -40.49 |
| 2016-03-31 | -38.62 |
| 2016-03-30 | -38.62 |
| 2016-03-29 | -41.98 |
| 2016-03-24 | -39.00 |
| 2016-03-23 | -37.13 |
| 2016-03-22 | -40.86 |
| 2016-03-21 | -40.49 |
| 2016-03-18 | -43.85 |
| 2016-03-17 | -45.90 |
| 2016-03-16 | -47.20 |
| 2016-03-15 | -46.83 |
| 2016-03-14 | -44.41 |
| 2016-03-11 | -46.64 |
| 2016-03-10 | -45.90 |
| 2016-03-09 | -45.71 |
| 2016-03-08 | -43.66 |
| 2016-03-07 | -42.35 |
| 2016-03-04 | -42.17 |
| 2016-03-03 | -44.41 |
| 2016-03-02 | -45.34 |
| 2016-03-01 | -47.39 |
| 2016-02-29 | -47.95 |
| 2016-02-26 | -45.71 |
| 2016-02-25 | -46.83 |
| 2016-02-24 | -45.15 |
| 2016-02-23 | -44.78 |
| 2016-02-22 | -42.91 |
| 2016-02-19 | -44.78 |
| 2016-02-18 | -48.32 |
| 2016-02-17 | -50.94 |
| 2016-02-16 | -50.75 |
| 2016-02-15 | -51.87 |
| 2016-02-12 | -52.43 |
| 2016-02-11 | -53.92 |
| 2016-02-05 | -50.75 |
| 2016-02-04 | -52.43 |
| 2016-02-03 | -53.36 |
| 2016-02-02 | -52.61 |
| 2016-02-01 | -53.92 |
| 2016-01-29 | -53.92 |
| 2016-01-28 | -53.92 |
| 2016-01-27 | -53.73 |
| 2016-01-26 | -53.92 |
| 2016-01-25 | -51.12 |
| 2016-01-22 | -50.94 |
| 2016-01-21 | -51.49 |
| 2016-01-20 | -47.76 |
| 2016-01-19 | -46.64 |
| 2016-01-18 | -48.70 |
| 2016-01-15 | -47.95 |
| 2016-01-14 | -45.53 |
| 2016-01-13 | -45.15 |
| 2016-01-12 | -45.53 |
| 2016-01-11 | -43.66 |
| 2016-01-08 | -39.93 |
| 2016-01-07 | -38.25 |
| 2016-01-06 | -35.82 |
| 2016-01-05 | -35.08 |
| 2016-01-04 | -34.15 |
| 2015-12-31 | -36.20 |
| 2015-12-30 | -35.45 |
| 2015-12-29 | -34.89 |
| 2015-12-28 | -34.70 |
| 2015-12-24 | -31.16 |
| 2015-12-23 | -30.97 |
| 2015-12-22 | -33.96 |
| 2015-12-21 | -33.96 |
| 2015-12-18 | -33.59 |
| 2015-12-17 | -33.21 |
| 2015-12-16 | -33.96 |
| 2015-12-15 | -35.64 |
| 2015-12-14 | -35.82 |
| 2015-12-11 | -34.70 |
| 2015-12-10 | -33.03 |
| 2015-12-09 | -32.47 |
| 2015-12-08 | -31.16 |
| 2015-12-07 | -29.67 |
| 2015-12-04 | -32.09 |
| 2015-12-03 | -31.53 |
| 2015-12-02 | -31.53 |
| 2015-12-01 | -31.72 |
| 2015-11-30 | -32.47 |
| 2015-11-27 | -33.40 |
| 2015-11-26 | -31.53 |
| 2015-11-25 | -31.91 |
| 2015-11-24 | -29.67 |
| 2015-11-23 | -28.73 |
| 2015-11-20 | -27.24 |
| 2015-11-19 | -29.85 |
| 2015-11-18 | -29.11 |
| 2015-11-17 | -29.29 |
| 2015-11-16 | -29.48 |
| 2015-11-13 | -28.73 |
| 2015-11-12 | -27.06 |
| 2015-11-11 | -28.36 |
| 2015-11-10 | -26.87 |
| 2015-11-09 | -26.50 |
| 2015-11-06 | -26.31 |
| 2015-11-05 | -29.67 |
| 2015-11-04 | -31.53 |
| 2015-11-03 | -34.70 |
| 2015-11-02 | -35.08 |
| 2015-10-30 | -33.77 |
| 2015-10-29 | -33.03 |
| 2015-10-28 | -32.84 |
| 2015-10-27 | -30.97 |
| 2015-10-26 | -30.04 |
| 2015-10-23 | -30.23 |
| 2015-10-22 | -29.67 |
| 2015-10-20 | -28.36 |
| 2015-10-19 | -26.50 |
| 2015-10-16 | -27.24 |
| 2015-10-15 | -26.50 |
| 2015-10-14 | -29.85 |
| 2015-10-13 | -28.55 |
| 2015-10-12 | -27.80 |
| 2015-10-09 | -29.29 |
| 2015-10-08 | -26.87 |
| 2015-10-07 | -24.44 |
| 2015-10-06 | -26.50 |
| 2015-10-05 | -25.00 |
| 2015-10-02 | -25.38 |
| 2015-09-30 | -26.12 |
| 2015-09-29 | -29.29 |
| 2015-09-25 | -28.73 |
| 2015-09-24 | -26.87 |
| 2015-09-23 | -28.92 |
| 2015-09-22 | -25.75 |
| 2015-09-21 | -26.12 |
| 2015-09-18 | -28.55 |
| 2015-09-17 | -30.79 |
| 2015-09-16 | -29.48 |
| 2015-09-15 | -30.97 |
| 2015-09-14 | -30.97 |
| 2015-09-11 | -28.55 |
| 2015-09-10 | -27.24 |
| 2015-09-09 | -26.50 |
| 2015-09-08 | -31.91 |
| 2015-09-07 | -35.08 |
| 2015-09-04 | -31.35 |
| 2015-09-02 | -35.26 |
| 2015-09-01 | -35.82 |
| 2015-08-31 | -32.84 |
| 2015-08-28 | -30.04 |
| 2015-08-27 | -32.47 |
| 2015-08-26 | -39.00 |
| 2015-08-25 | -42.54 |
| 2015-08-24 | -43.66 |
| 2015-08-21 | -35.08 |
| 2015-08-20 | -30.41 |
| 2015-08-19 | -27.06 |
| 2015-08-18 | -26.12 |
| 2015-08-17 | -23.32 |
| 2015-08-14 | -23.51 |
| 2015-08-13 | -28.18 |
| 2015-08-12 | -27.80 |
| 2015-08-11 | -24.44 |
| 2015-08-10 | -22.39 |
| 2015-08-07 | -30.97 |
| 2015-08-06 | -31.91 |
| 2015-08-05 | -30.79 |
| 2015-08-04 | -33.21 |
| 2015-08-03 | -35.08 |
| 2015-07-31 | -33.21 |
| 2015-07-30 | -33.03 |
| 2015-07-29 | -31.35 |
| 2015-07-28 | -32.65 |
| 2015-07-27 | -34.52 |
| 2015-07-24 | -27.24 |
| 2015-07-23 | -24.07 |
| 2015-07-22 | -28.36 |
| 2015-07-21 | -26.87 |
| 2015-07-20 | -27.62 |
| 2015-07-17 | -28.18 |
| 2015-07-16 | -31.91 |
| 2015-07-15 | -33.59 |
| 2015-07-14 | -31.72 |
| 2015-07-13 | -29.67 |
| 2015-07-10 | -32.09 |
| 2015-07-09 | -33.77 |
| 2015-07-08 | -43.47 |
| 2015-07-07 | -41.23 |
| 2015-07-06 | -30.97 |
| 2015-07-03 | -26.87 |
| 2015-07-02 | -20.90 |
| 2015-06-30 | -11.38 |
| 2015-06-29 | -10.83 |
| 2015-06-26 | -7.47 |
| 2015-06-25 | 3.91 |
| 2015-06-24 | 1.30 |
| 2015-06-23 | -1.12 |
| 2015-06-22 | -3.18 |
| 2015-06-19 | -3.18 |
| 2015-06-18 | -0.19 |
| 2015-06-17 | -2.80 |
| 2015-06-16 | -5.60 |
| 2015-06-15 | -4.30 |
| 2015-06-12 | -0.38 |
| 2015-06-11 | -4.30 |
| 2015-06-10 | -5.42 |
| 2015-06-09 | -1.50 |
| 2015-06-08 | -3.18 |
| 2015-06-05 | 3.73 |
| 2015-06-04 | 3.73 |
| 2015-06-03 | 5.03 |
| 2015-06-02 | 7.08 |
| 2015-06-01 | 8.76 |
| 2015-05-29 | 11.93 |
| 2015-05-28 | 12.12 |
| 2015-05-27 | 15.29 |
| 2015-05-26 | 13.43 |
| 2015-05-22 | 14.55 |
| 2015-05-21 | 12.49 |
| 2015-05-20 | 13.61 |
| 2015-05-19 | 16.97 |
| 2015-05-18 | 11.00 |
| 2015-05-15 | 4.29 |
| 2015-05-14 | 4.66 |
| 2015-05-13 | 7.46 |
| 2015-05-12 | 0.74 |
| 2015-05-11 | 2.61 |
| 2015-05-08 | -1.12 |
| 2015-05-07 | -1.50 |
| 2015-05-06 | -2.06 |
| 2015-05-05 | -2.06 |
| 2015-05-04 | 6.15 |
| 2015-04-30 | 8.39 |
| 2015-04-29 | 8.39 |
| 2015-04-28 | 13.24 |
| 2015-04-27 | 5.96 |
| 2015-04-24 | 0.74 |
| 2015-04-23 | -1.12 |
| 2015-04-22 | 2.42 |
| 2015-04-21 | -2.80 |
| 2015-04-20 | -14.56 |
| 2015-04-17 | -16.05 |
| 2015-04-16 | -10.64 |
| 2015-04-15 | -9.71 |
| 2015-04-14 | -13.44 |
| 2015-04-13 | -8.21 |
| 2015-04-10 | -7.28 |
| 2015-04-09 | -10.45 |
| 2015-04-08 | -21.65 |
| 2015-04-02 | -32.65 |
| 2015-04-01 | -35.45 |
| 2015-03-31 | -36.76 |
| 2015-03-30 | -38.25 |
| 2015-03-27 | -40.11 |
| 2015-03-26 | -40.86 |
| 2015-03-25 | -44.22 |
| 2015-03-24 | -45.15 |
| 2015-03-23 | -46.08 |
| 2015-03-20 | -45.71 |
| 2015-03-19 | -44.78 |
| 2015-03-18 | -44.41 |
| 2015-03-17 | -42.73 |
| 2015-03-16 | -44.03 |
| 2015-03-13 | -49.07 |
| 2015-03-12 | -50.00 |
| 2015-03-11 | -49.63 |
| 2015-03-10 | -49.44 |
| 2015-03-09 | -49.07 |
| 2015-03-06 | -47.76 |
| 2015-03-05 | -48.70 |
| 2015-03-04 | -49.63 |
| 2015-03-03 | -49.82 |
| 2015-03-02 | -49.63 |
| 2015-02-27 | -50.38 |
| 2015-02-26 | -50.75 |
| 2015-02-25 | -51.49 |
| 2015-02-24 | -51.12 |
| 2015-02-23 | -51.31 |
| 2015-02-18 | -51.68 |
| 2015-02-17 | -51.49 |
| 2015-02-16 | -51.68 |
| 2015-02-13 | -52.05 |
| 2015-02-12 | -53.17 |
| 2015-02-11 | -52.43 |
| 2015-02-10 | -53.36 |
| 2015-02-09 | -53.92 |
| 2015-02-06 | -53.36 |
| 2015-02-05 | -53.55 |
| 2015-02-04 | -53.17 |
| 2015-02-03 | -53.36 |
| 2015-02-02 | -52.61 |
| 2015-01-30 | -52.24 |
| 2015-01-29 | -51.87 |
| 2015-01-28 | -52.05 |
| 2015-01-27 | -51.87 |
| 2015-01-26 | -51.87 |
| 2015-01-23 | -51.87 |
| 2015-01-22 | -51.68 |
| 2015-01-21 | -50.38 |
| 2015-01-20 | -50.94 |
| 2015-01-19 | -50.94 |
| 2015-01-16 | -50.19 |
| 2015-01-15 | -49.82 |
| 2015-01-14 | -49.63 |
| 2015-01-13 | -49.26 |
| 2015-01-12 | -49.63 |
| 2015-01-09 | -50.00 |
| 2015-01-08 | -47.95 |
| 2015-01-07 | -47.95 |
| 2015-01-06 | -47.39 |
| 2015-01-05 | -47.76 |
| 2015-01-02 | -49.44 |
| 2014-12-31 | -50.19 |
| 2014-12-30 | -51.31 |
| 2014-12-29 | -52.24 |
| 2014-12-24 | -51.87 |
| 2014-12-23 | -51.68 |
| 2014-12-22 | -52.24 |
| 2014-12-19 | -52.99 |
| 2014-12-18 | -52.24 |
| 2014-12-17 | -51.68 |
| 2014-12-16 | -50.94 |
| 2014-12-15 | -49.82 |
| 2014-12-12 | -49.26 |
| 2014-12-11 | -49.07 |
| 2014-12-10 | -48.88 |
| 2014-12-09 | -49.26 |
| 2014-12-08 | -50.00 |
| 2014-12-05 | -49.44 |
| 2014-12-04 | -49.82 |
| 2014-12-03 | -49.07 |
| 2014-12-02 | -47.95 |
| 2014-12-01 | -48.32 |
| 2014-11-28 | -46.64 |
| 2014-11-27 | -46.08 |
| 2014-11-26 | -46.46 |
| 2014-11-25 | -46.27 |
| 2014-11-24 | -45.53 |
| 2014-11-21 | -45.90 |
| 2014-11-20 | -45.71 |
| 2014-11-19 | -45.71 |
| 2014-11-18 | -46.08 |
| 2014-11-17 | -45.53 |
| 2014-11-14 | -45.53 |
| 2014-11-13 | -46.08 |
| 2014-11-12 | -46.64 |
| 2014-11-11 | -45.90 |
| 2014-11-10 | -44.59 |
| 2014-11-07 | -47.02 |
| 2014-11-06 | -47.76 |
| 2014-11-05 | -47.02 |
| 2014-11-04 | -45.34 |
| 2014-11-03 | -45.15 |
| 2014-10-31 | -45.90 |
| 2014-10-30 | -47.02 |
| 2014-10-29 | -47.76 |
| 2014-10-28 | -47.95 |
| 2014-10-27 | -48.70 |
| 2014-10-24 | -47.58 |
| 2014-10-23 | -49.82 |
| 2014-10-22 | -48.14 |
| 2014-10-21 | -46.64 |
| 2014-10-20 | -44.59 |
| 2014-10-17 | -44.03 |
| 2014-10-16 | -43.66 |
| 2014-10-15 | -42.73 |
| 2014-10-14 | -42.91 |
| 2014-10-13 | -42.54 |
| 2014-10-10 | -41.61 |
| 2014-10-09 | -41.05 |
| 2014-10-08 | -40.30 |
| 2014-10-07 | -41.23 |
| 2014-10-06 | -41.79 |
| 2014-10-03 | -42.54 |
| 2014-09-30 | -42.73 |
| 2014-09-29 | -42.73 |
| 2014-09-26 | -41.79 |
| 2014-09-25 | -39.93 |
| 2014-09-24 | -40.49 |
| 2014-09-23 | -40.49 |
| 2014-09-22 | -42.35 |
| 2014-09-19 | -42.17 |
| 2014-09-18 | -41.61 |
| 2014-09-17 | -40.49 |
| 2014-09-16 | -40.86 |
| 2014-09-15 | -39.00 |
| 2014-09-12 | -38.25 |
| 2014-09-11 | -38.25 |
| 2014-09-10 | -36.01 |
| 2014-09-08 | -35.08 |
| 2014-09-05 | -36.38 |
| 2014-09-04 | -39.37 |
| 2014-09-03 | -38.81 |
| 2014-09-02 | -39.74 |
| 2014-09-01 | -40.67 |
| 2014-08-29 | -41.42 |
| 2014-08-28 | -41.98 |
| 2014-08-27 | -41.05 |
| 2014-08-26 | -39.37 |
| 2014-08-25 | -43.29 |
| 2014-08-22 | -43.66 |
| 2014-08-21 | -44.41 |
| 2014-08-20 | -43.29 |
| 2014-08-19 | -43.85 |
| 2014-08-18 | -43.47 |
| 2014-08-15 | -43.29 |
| 2014-08-14 | -42.73 |
| 2014-08-13 | -41.23 |
| 2014-08-12 | -44.41 |
| 2014-08-11 | -44.59 |
| 2014-08-08 | -44.97 |
| 2014-08-07 | -44.97 |
| 2014-08-06 | -43.66 |
| 2014-08-05 | -46.64 |
| 2014-08-04 | -46.08 |
| 2014-08-01 | -46.46 |
| 2014-07-31 | -44.59 |
| 2014-07-30 | -44.41 |
| 2014-07-29 | -43.66 |
| 2014-07-28 | -42.54 |
| 2014-07-25 | -43.10 |
| 2014-07-24 | -43.85 |
| 2014-07-23 | -43.47 |
| 2014-07-22 | -41.23 |
| 2014-07-21 | -41.05 |
| 2014-07-18 | -40.86 |
| 2014-07-17 | -42.17 |
| 2014-07-16 | -40.11 |
| 2014-07-15 | -37.32 |
| 2014-07-14 | -46.27 |
| 2014-07-11 | -48.14 |
| 2014-07-10 | -46.83 |
| 2014-07-09 | -47.39 |
| 2014-07-08 | -46.27 |
| 2014-07-07 | -46.46 |
| 2014-07-04 | -47.02 |
| 2014-07-03 | -46.83 |
| 2014-07-02 | -47.39 |
| 2014-06-30 | -48.70 |
| 2014-06-27 | -48.70 |
| 2014-06-26 | -48.14 |
| 2014-06-25 | -48.14 |
| 2014-06-24 | -48.32 |
| 2014-06-23 | -48.51 |
| 2014-06-20 | -48.32 |
| 2014-06-19 | -48.14 |
| 2014-06-18 | -47.76 |
| 2014-06-17 | -48.32 |
| 2014-06-16 | -48.51 |
| 2014-06-13 | -49.07 |
| 2014-06-12 | -48.32 |
| 2014-06-11 | -47.76 |
| 2014-06-10 | -47.02 |
| 2014-06-09 | -45.90 |
| 2014-06-06 | -46.83 |
| 2014-06-05 | -47.39 |
| 2014-06-04 | -47.58 |
| 2014-06-03 | -48.14 |
| 2014-05-30 | -48.14 |
| 2014-05-29 | -47.02 |
| 2014-05-28 | -46.27 |
| 2014-05-27 | -47.95 |
| 2014-05-26 | -50.38 |
| 2014-05-23 | -51.12 |
| 2014-05-22 | -51.12 |
| 2014-05-21 | -51.31 |
| 2014-05-20 | -50.56 |
| 2014-05-19 | -50.56 |
| 2014-05-16 | -50.75 |
| 2014-05-15 | -49.44 |
| 2014-05-14 | -49.44 |
| 2014-05-13 | -50.00 |
| 2014-05-12 | -50.56 |
| 2014-05-09 | -50.94 |
| 2014-05-08 | -50.56 |
| 2014-05-07 | -50.00 |
| 2014-05-05 | -51.68 |
| 2014-05-02 | -50.75 |
| 2014-04-30 | -51.12 |
| 2014-04-29 | -50.00 |
| 2014-04-28 | -49.63 |
| 2014-04-25 | -49.44 |
| 2014-04-24 | -48.51 |
| 2014-04-23 | -49.26 |
| 2014-04-22 | -48.70 |
| 2014-04-17 | -47.58 |
| 2014-04-16 | -47.76 |
| 2014-04-15 | -47.76 |
| 2014-04-14 | -47.95 |
| 2014-04-11 | -45.71 |
| 2014-04-10 | -46.08 |
| 2014-04-09 | -47.39 |
| 2014-04-08 | -48.32 |
| 2014-04-07 | -49.07 |
| 2014-04-04 | -48.14 |
| 2014-04-03 | -46.83 |
| 2014-04-02 | -46.64 |
| 2014-04-01 | -46.27 |
| 2014-03-31 | -47.95 |
| 2014-03-28 | -49.44 |
| 2014-03-27 | -52.80 |
| 2014-03-26 | -53.55 |
| 2014-03-25 | -50.38 |
| 2014-03-24 | -49.07 |
| 2014-03-21 | -49.82 |
| 2014-03-20 | -49.44 |
| 2014-03-19 | -48.88 |
| 2014-03-18 | -49.44 |
| 2014-03-17 | -49.63 |
| 2014-03-14 | -49.26 |
| 2014-03-13 | -49.63 |
| 2014-03-12 | -49.82 |
| 2014-03-11 | -48.70 |
| 2014-03-10 | -47.58 |
| 2014-03-07 | -45.90 |
| 2014-03-06 | -47.76 |
| 2014-03-05 | -48.88 |
| 2014-03-04 | -48.70 |
| 2014-03-03 | -48.70 |
| 2014-02-28 | -47.58 |
| 2014-02-27 | -47.20 |
| 2014-02-26 | -48.51 |
| 2014-02-25 | -48.88 |
| 2014-02-24 | -48.14 |
| 2014-02-21 | -47.58 |
| 2014-02-20 | -46.08 |
| 2014-02-19 | -44.97 |
| 2014-02-18 | -44.03 |
| 2014-02-17 | -43.10 |
| 2014-02-14 | -45.15 |
| 2014-02-13 | -45.90 |
| 2014-02-12 | -47.76 |
| 2014-02-11 | -49.44 |
| 2014-02-10 | -51.49 |
| 2014-02-07 | -52.05 |
| 2014-02-06 | -52.05 |
| 2014-02-05 | -51.31 |
| 2014-02-04 | -50.19 |
| 2014-01-30 | -48.88 |
| 2014-01-29 | -47.95 |
| 2014-01-28 | -47.76 |
| 2014-01-27 | -48.14 |
| 2014-01-24 | -46.27 |
| 2014-01-23 | -45.53 |
| 2014-01-22 | -45.71 |
| 2014-01-21 | -46.46 |
| 2014-01-20 | -46.08 |
| 2014-01-17 | -43.85 |
| 2014-01-16 | -42.91 |
| 2014-01-15 | -42.91 |
| 2014-01-14 | -42.91 |
| 2014-01-13 | -43.66 |
| 2014-01-10 | -43.85 |
| 2014-01-09 | -43.10 |
| 2014-01-08 | -42.35 |
| 2014-01-07 | -43.47 |
| 2014-01-06 | -43.85 |
| 2014-01-03 | -41.61 |
| 2014-01-02 | -39.74 |
| 2013-12-31 | -38.62 |
| 2013-12-30 | -38.81 |
| 2013-12-27 | -37.50 |
| 2013-12-24 | -38.44 |
| 2013-12-23 | -39.00 |
| 2013-12-20 | -39.56 |
| 2013-12-19 | -38.81 |
| 2013-12-18 | -36.57 |
| 2013-12-17 | -37.32 |
| 2013-12-16 | -34.70 |
| 2013-12-13 | -33.96 |
| 2013-12-12 | -34.15 |
| 2013-12-11 | -34.15 |
| 2013-12-10 | -32.47 |
| 2013-12-09 | -29.85 |
| 2013-12-06 | -30.23 |
| 2013-12-05 | -28.18 |
| 2013-12-04 | -30.04 |
| 2013-12-03 | -31.16 |
| 2013-12-02 | -29.85 |
| 2013-11-29 | -30.23 |
| 2013-11-28 | -30.79 |
| 2013-11-27 | -31.35 |
| 2013-11-26 | -32.28 |
| 2013-11-25 | -32.47 |
| 2013-11-22 | -31.91 |
| 2013-11-21 | -34.89 |
| 2013-11-20 | -36.57 |
| 2013-11-19 | -35.82 |
| 2013-11-18 | -36.01 |
| 2013-11-15 | -39.74 |
| 2013-11-14 | -39.37 |
| 2013-11-13 | -39.74 |
| 2013-11-12 | -39.00 |
| 2013-11-11 | -37.32 |
| 2013-11-08 | -36.94 |
| 2013-11-07 | -35.64 |
| 2013-11-06 | -35.45 |
| 2013-11-05 | -33.77 |
| 2013-11-04 | -34.15 |
| 2013-11-01 | -32.84 |
| 2013-10-31 | -34.33 |
| 2013-10-30 | -34.70 |
| 2013-10-29 | -35.45 |
| 2013-10-28 | -30.79 |
| 2013-10-25 | -30.60 |
| 2013-10-24 | -28.73 |
| 2013-10-23 | -30.23 |
| 2013-10-22 | -31.16 |
| 2013-10-21 | -31.16 |
| 2013-10-18 | -30.23 |
| 2013-10-17 | -35.64 |
| 2013-10-16 | -35.64 |
| 2013-10-15 | -33.96 |
| 2013-10-11 | -33.77 |
| 2013-10-10 | -33.96 |
| 2013-10-09 | -32.65 |
| 2013-10-08 | -33.03 |
| 2013-10-07 | -45.15 |
| 2013-10-04 | -46.83 |
| 2013-10-03 | -49.63 |
| 2013-10-02 | -49.26 |
| 2013-09-30 | -47.95 |
| 2013-09-27 | -47.20 |
| 2013-09-26 | -46.64 |
| 2013-09-25 | -45.71 |
| 2013-09-24 | -45.34 |
| 2013-09-23 | -44.41 |
| 2013-09-19 | -44.22 |
| 2013-09-18 | -44.41 |
| 2013-09-17 | -44.22 |
| 2013-09-16 | -42.73 |
| 2013-09-13 | -43.10 |
| 2013-09-12 | -42.17 |
| 2013-09-11 | -41.79 |
| 2013-09-10 | -42.17 |
| 2013-09-09 | -44.22 |
| 2013-09-06 | -45.53 |
| 2013-09-05 | -44.97 |
| 2013-09-04 | -44.22 |
| 2013-09-03 | -43.85 |
| 2013-09-02 | -45.15 |
| 2013-08-30 | -45.53 |
| 2013-08-29 | -44.97 |
| 2013-08-28 | -45.71 |
| 2013-08-27 | -44.03 |
| 2013-08-26 | -43.10 |
| 2013-08-23 | -43.29 |
| 2013-08-22 | -43.47 |
| 2013-08-21 | -43.47 |
| 2013-08-20 | -42.73 |
| 2013-08-19 | -39.74 |
| 2013-08-16 | -40.49 |
| 2013-08-15 | -39.37 |
| 2013-08-13 | -38.62 |
| 2013-08-12 | -41.61 |
| 2013-08-09 | -42.54 |
| 2013-08-08 | -42.54 |
| 2013-08-07 | -41.42 |
| 2013-08-06 | -44.41 |
| 2013-08-05 | -46.46 |
| 2013-08-02 | -44.03 |
| 2013-08-01 | -43.47 |
| 2013-07-31 | -43.10 |
| 2013-07-30 | -43.85 |
| 2013-07-29 | -44.22 |
| 2013-07-26 | -44.03 |
| 2013-07-25 | -44.03 |
| 2013-07-24 | -43.47 |
| 2013-07-23 | -42.54 |
| 2013-07-22 | -44.03 |
| 2013-07-19 | -45.53 |
| 2013-07-18 | -46.46 |
| 2013-07-17 | -47.39 |
| 2013-07-16 | -47.39 |
| 2013-07-15 | -47.02 |
| 2013-07-12 | -47.76 |
| 2013-07-11 | -49.63 |
| 2013-07-10 | -50.94 |
| 2013-07-09 | -49.26 |
| 2013-07-08 | -46.83 |
| 2013-07-05 | -45.53 |
| 2013-07-04 | -46.46 |
| 2013-07-03 | -46.64 |
| 2013-07-02 | -44.41 |
| 2013-06-28 | -45.15 |
| 2013-06-27 | -44.97 |
| 2013-06-26 | -44.03 |
| 2013-06-25 | -44.59 |
| 2013-06-24 | -44.03 |
| 2013-06-21 | -44.22 |
| 2013-06-20 | -44.41 |
| 2013-06-19 | -43.10 |
| 2013-06-18 | -43.10 |
| 2013-06-17 | -43.10 |
| 2013-06-14 | -42.17 |
| 2013-06-13 | -39.93 |
| 2013-06-11 | -38.25 |
| 2013-06-10 | -35.82 |
| 2013-06-07 | -35.64 |
| 2013-06-06 | -34.52 |
| 2013-06-05 | -32.09 |
| 2013-06-04 | -34.52 |
| 2013-06-03 | -33.59 |
| 2013-05-31 | -27.24 |
| 2013-05-30 | -25.19 |
| 2013-05-29 | -22.02 |
| 2013-05-28 | -20.34 |
| 2013-05-27 | -20.71 |
| 2013-05-24 | -18.10 |
| 2013-05-23 | -19.59 |
| 2013-05-22 | -14.18 |
| 2013-05-21 | -13.62 |
| 2013-05-20 | -16.24 |
| 2013-05-16 | -16.05 |
| 2013-05-15 | -15.30 |
| 2013-05-14 | -17.54 |
| 2013-05-13 | -14.74 |
| 2013-05-10 | -21.09 |
| 2013-05-09 | -24.26 |
| 2013-05-08 | -22.95 |
| 2013-05-07 | -22.58 |
| 2013-05-06 | -25.56 |
| 2013-05-03 | -26.31 |
| 2013-05-02 | -26.50 |
| 2013-04-30 | -26.12 |
| 2013-04-29 | -25.94 |
| 2013-04-26 | -25.00 |
| 2013-04-25 | -24.07 |
| 2013-04-24 | -23.88 |
| 2013-04-23 | -24.63 |
| 2013-04-22 | -24.44 |
| 2013-04-19 | -23.51 |
| 2013-04-18 | -25.19 |
| 2013-04-17 | -24.63 |
| 2013-04-16 | -24.26 |
| 2013-04-15 | -23.51 |
| 2013-04-12 | -21.65 |
| 2013-04-11 | -20.90 |
| 2013-04-10 | -23.70 |
| 2013-04-09 | -23.88 |
| 2013-04-08 | -22.21 |
| 2013-04-05 | -21.27 |
| 2013-04-03 | -23.70 |
| 2013-04-02 | -21.09 |
| 2013-03-28 | -16.98 |
| 2013-03-27 | -14.56 |
| 2013-03-26 | -11.38 |
| 2013-03-25 | -11.76 |
| 2013-03-22 | -11.76 |
| 2013-03-21 | -10.08 |
| 2013-03-20 | -9.89 |
| 2013-03-19 | -9.52 |
| 2013-03-18 | -9.15 |
| 2013-03-15 | -9.33 |
| 2013-03-14 | -8.77 |
| 2013-03-13 | -8.59 |
| 2013-03-12 | -5.79 |
| 2013-03-11 | -6.72 |
| 2013-03-08 | -6.35 |
| 2013-03-07 | -9.15 |
| 2013-03-06 | -9.52 |
| 2013-03-05 | -10.08 |
| 2013-03-04 | -9.89 |
| 2013-03-01 | -6.91 |
| 2013-02-28 | -4.67 |
| 2013-02-27 | -5.79 |
| 2013-02-26 | -4.48 |
| 2013-02-25 | -4.30 |
| 2013-02-22 | -0.75 |
| 2013-02-21 | -1.87 |
| 2013-02-20 | -1.31 |
| 2013-02-19 | -2.43 |
| 2013-02-18 | -1.31 |
| 2013-02-15 | -0.38 |
| 2013-02-14 | -1.68 |
| 2013-02-08 | 4.10 |
| 2013-02-07 | 7.27 |
| 2013-02-06 | 24.25 |
| 2013-02-05 | 23.69 |
| 2013-02-04 | 26.11 |
| 2013-02-01 | 23.13 |
| 2013-01-31 | 24.99 |
| 2013-01-30 | 29.84 |
| 2013-01-29 | 29.10 |
| 2013-01-28 | 33.02 |
| 2013-01-25 | 32.83 |
| 2013-01-24 | 35.63 |
| 2013-01-23 | 37.12 |
| 2013-01-22 | 33.02 |
| 2013-01-21 | 33.02 |
| 2013-01-18 | 35.07 |
| 2013-01-17 | 32.64 |
| 2013-01-16 | 35.07 |
| 2013-01-15 | 36.93 |
| 2013-01-14 | 36.19 |
| 2013-01-11 | 35.07 |
| 2013-01-10 | 36.56 |
| 2013-01-09 | 39.17 |
| 2013-01-08 | 38.61 |
| 2013-01-07 | 39.17 |
| 2013-01-04 | 35.81 |
| 2013-01-03 | 33.58 |
| 2013-01-02 | 34.32 |
| 2012-12-31 | 33.58 |
| 2012-12-28 | 34.51 |
| 2012-12-27 | 35.07 |
| 2012-12-24 | 34.51 |
| 2012-12-21 | 33.20 |
| 2012-12-20 | 36.19 |
| 2012-12-19 | 36.19 |
| 2012-12-18 | 33.39 |
| 2012-12-17 | 35.07 |
| 2012-12-14 | 37.31 |
| 2012-12-13 | 38.61 |
| 2012-12-12 | 39.36 |
| 2012-12-11 | 34.51 |
| 2012-12-10 | 32.83 |
| 2012-12-07 | 35.63 |
| 2012-12-06 | 38.61 |
| 2012-12-05 | 41.60 |
| 2012-12-04 | 41.60 |
| 2012-12-03 | 38.99 |
| 2012-11-30 | 46.07 |
| 2012-11-29 | 48.87 |
| 2012-11-28 | 49.25 |
| 2012-11-27 | 46.26 |
| 2012-11-26 | 50.74 |
| 2012-11-23 | 51.49 |
| 2012-11-22 | 52.98 |
| 2012-11-21 | 51.67 |
| 2012-11-20 | 49.43 |
| 2012-11-19 | 52.98 |
| 2012-11-16 | 52.23 |
| 2012-11-15 | 50.37 |
| 2012-11-14 | 45.52 |
| 2012-11-13 | 45.14 |
| 2012-11-12 | 45.52 |
| 2012-11-09 | 43.65 |
| 2012-11-08 | 45.89 |
| 2012-11-07 | 47.01 |
| 2012-11-06 | 46.82 |
| 2012-11-05 | 46.63 |
| 2012-11-02 | 49.81 |
| 2012-11-01 | 49.43 |
| 2012-10-31 | 46.26 |
| 2012-10-30 | 45.89 |
| 2012-10-29 | 52.60 |
| 2012-10-26 | 56.71 |
| 2012-10-25 | 58.57 |
| 2012-10-24 | 61.93 |
| 2012-10-22 | 59.32 |
| 2012-10-19 | 52.42 |
| 2012-10-18 | 50.18 |
| 2012-10-17 | 55.78 |
| 2012-10-16 | 48.31 |
| 2012-10-15 | 55.78 |
| 2012-10-12 | 55.59 |
| 2012-10-11 | 61.19 |
| 2012-10-10 | 57.64 |
| 2012-10-09 | 55.96 |
| 2012-10-08 | 56.71 |
| 2012-10-05 | 61.00 |
| 2012-10-04 | 57.64 |
| 2012-10-03 | 51.30 |
| 2012-09-28 | 49.99 |
| 2012-09-27 | 38.41 |
| 2012-09-26 | 38.41 |
| 2012-09-25 | 33.96 |
| 2012-09-24 | 31.93 |
| 2012-09-21 | 30.63 |
| 2012-09-20 | 31.74 |
| 2012-09-19 | 33.22 |
| 2012-09-18 | 32.48 |
| 2012-09-17 | 35.63 |
| 2012-09-14 | 33.96 |
| 2012-09-13 | 33.59 |
| 2012-09-12 | 34.89 |
| 2012-09-11 | 35.07 |
| 2012-09-10 | 38.59 |
| 2012-09-07 | 38.96 |
| 2012-09-06 | 38.78 |
| 2012-09-05 | 38.04 |
| 2012-09-04 | 39.89 |
| 2012-09-03 | 41.92 |
| 2012-08-31 | 42.85 |
| 2012-08-30 | 38.22 |
| 2012-08-29 | 31.00 |
| 2012-08-28 | 29.52 |
| 2012-08-27 | 28.41 |
| 2012-08-24 | 28.97 |
| 2012-08-23 | 28.04 |
| 2012-08-22 | 28.04 |
| 2012-08-21 | 27.86 |
| 2012-08-20 | 29.52 |
| 2012-08-17 | 30.08 |
| 2012-08-16 | 28.41 |
| 2012-08-15 | 28.60 |
| 2012-08-14 | 31.19 |
| 2012-08-13 | 31.19 |
| 2012-08-10 | 33.22 |
| 2012-08-09 | 34.52 |
| 2012-08-08 | 34.52 |
| 2012-08-07 | 35.26 |
| 2012-08-06 | 35.07 |
| 2012-08-03 | 35.07 |
| 2012-08-02 | 36.56 |
| 2012-08-01 | 36.74 |
| 2012-07-31 | 34.89 |
| 2012-07-30 | 38.04 |
| 2012-07-27 | 35.26 |
| 2012-07-26 | 34.33 |
| 2012-07-25 | 32.85 |
| 2012-07-24 | 35.07 |
| 2012-07-23 | 36.93 |
| 2012-07-20 | 38.04 |
| 2012-07-19 | 41.92 |
| 2012-07-18 | 38.96 |
| 2012-07-17 | 46.92 |
| 2012-07-16 | 48.03 |
| 2012-07-13 | 45.44 |
| 2012-07-12 | 48.03 |
| 2012-07-11 | 45.25 |
| 2012-07-10 | 44.51 |
| 2012-07-09 | 45.25 |
| 2012-07-06 | 44.33 |
| 2012-07-05 | 44.33 |
| 2012-07-04 | 44.70 |
| 2012-07-03 | 48.77 |
| 2012-06-29 | 40.81 |
| 2012-06-28 | 30.82 |
| 2012-06-27 | 29.34 |
| 2012-06-26 | 26.93 |
| 2012-06-25 | 26.01 |
| 2012-06-22 | 24.90 |
| 2012-06-21 | 28.23 |
| 2012-06-20 | 29.15 |
| 2012-06-19 | 28.04 |
| 2012-06-18 | 28.23 |
| 2012-06-15 | 26.01 |
| 2012-06-14 | 28.60 |
| 2012-06-13 | 29.71 |
| 2012-06-12 | 28.55 |
| 2012-06-11 | 31.13 |
| 2012-06-08 | 29.84 |
| 2012-06-07 | 28.92 |
| 2012-06-06 | 26.71 |
| 2012-06-05 | 24.87 |
| 2012-06-04 | 23.22 |
| 2012-06-01 | 28.92 |
| 2012-05-31 | 31.49 |
| 2012-05-30 | 28.92 |
| 2012-05-29 | 32.78 |
| 2012-05-28 | 31.31 |
| 2012-05-25 | 31.13 |
| 2012-05-24 | 32.41 |
| 2012-05-23 | 30.02 |
| 2012-05-22 | 35.72 |
| 2012-05-21 | 32.97 |
| 2012-05-18 | 31.13 |
| 2012-05-17 | 34.07 |
| 2012-05-16 | 32.05 |
| 2012-05-15 | 47.68 |
| 2012-05-14 | 47.13 |
| 2012-05-11 | 46.02 |
| 2012-05-10 | 51.36 |
| 2012-05-09 | 50.99 |
| 2012-05-08 | 50.62 |
| 2012-05-07 | 44.92 |
| 2012-05-04 | 49.89 |
| 2012-05-03 | 56.32 |
| 2012-05-02 | 61.84 |
| 2012-04-30 | 54.48 |
| 2012-04-27 | 49.89 |
| 2012-04-26 | 52.09 |
| 2012-04-25 | 44.92 |
| 2012-04-24 | 42.53 |
| 2012-04-23 | 43.63 |
| 2012-04-20 | 46.21 |
| 2012-04-19 | 48.78 |
| 2012-04-18 | 44.92 |
| 2012-04-17 | 42.53 |
| 2012-04-16 | 44.18 |
| 2012-04-13 | 45.29 |
| 2012-04-12 | 47.13 |
| 2012-04-11 | 46.58 |
| 2012-04-10 | 48.97 |
| 2012-04-05 | 50.62 |
| 2012-04-03 | 48.05 |
| 2012-04-02 | 43.08 |
| 2012-03-30 | 37.56 |
| 2012-03-29 | 37.01 |
| 2012-03-28 | 36.83 |
| 2012-03-27 | 32.05 |
| 2012-03-26 | 32.41 |
| 2012-03-23 | 38.48 |
| 2012-03-22 | 35.54 |
| 2012-03-21 | 34.07 |
| 2012-03-20 | 35.91 |
| 2012-03-19 | 35.17 |
| 2012-03-16 | 34.44 |
| 2012-03-15 | 33.33 |
| 2012-03-14 | 31.49 |
| 2012-03-13 | 33.70 |
| 2012-03-12 | 32.41 |
| 2012-03-09 | 28.00 |
| 2012-03-08 | 23.77 |
| 2012-03-07 | 23.77 |
| 2012-03-06 | 21.56 |
| 2012-03-05 | 18.81 |
| 2012-03-02 | 24.87 |
| 2012-03-01 | 25.06 |
| 2012-02-29 | 24.87 |
| 2012-02-28 | 24.69 |
| 2012-02-27 | 18.81 |
| 2012-02-24 | 21.75 |
| 2012-02-23 | 21.20 |
| 2012-02-22 | 17.15 |
| 2012-02-21 | 19.54 |
| 2012-02-20 | 17.89 |
| 2012-02-17 | 18.07 |
| 2012-02-16 | 19.36 |
| 2012-02-15 | 15.86 |
| 2012-02-14 | 14.58 |
| 2012-02-13 | 11.63 |
| 2012-02-10 | 11.26 |
| 2012-02-09 | 10.71 |
| 2012-02-08 | 10.35 |
| 2012-02-07 | 11.08 |
| 2012-02-06 | 11.26 |
| 2012-02-03 | 14.58 |
| 2012-02-02 | 14.02 |
| 2012-02-01 | 14.76 |
| 2012-01-31 | 13.29 |
| 2012-01-30 | 12.55 |
| 2012-01-27 | 10.90 |
| 2012-01-26 | 10.71 |
| 2012-01-20 | 9.24 |
| 2012-01-19 | 12.00 |
| 2012-01-18 | 12.92 |
| 2012-01-17 | 14.02 |
| 2012-01-16 | 13.10 |
| 2012-01-13 | 13.29 |
| 2012-01-12 | 13.66 |
| 2012-01-11 | 14.02 |
| 2012-01-10 | 12.18 |
| 2012-01-09 | 12.37 |
| 2012-01-06 | 12.00 |
| 2012-01-05 | 12.00 |
| 2012-01-04 | 10.35 |
| 2012-01-03 | 12.00 |
| 2011-12-30 | 10.90 |
| 2011-12-29 | 7.95 |
| 2011-12-28 | 6.85 |
| 2011-12-23 | 7.59 |
| 2011-12-22 | 6.48 |
| 2011-12-21 | 7.59 |
| 2011-12-20 | 5.75 |
| 2011-12-19 | 2.99 |
| 2011-12-16 | 8.14 |
| 2011-12-15 | 5.93 |
| 2011-12-14 | 7.95 |
| 2011-12-13 | 6.67 |
| 2011-12-12 | 7.59 |
| 2011-12-09 | 9.98 |
| 2011-12-08 | 12.37 |
| 2011-12-07 | 12.00 |
| 2011-12-06 | 12.18 |
| 2011-12-05 | 12.37 |
| 2011-12-02 | 11.45 |
| 2011-12-01 | 12.55 |
| 2011-11-30 | 13.47 |
| 2011-11-29 | 12.74 |
| 2011-11-28 | 13.10 |
| 2011-11-25 | 12.18 |
| 2011-11-24 | 10.35 |
| 2011-11-23 | 14.94 |
| 2011-11-22 | 15.68 |
| 2011-11-21 | 12.37 |
| 2011-11-18 | 12.55 |
| 2011-11-17 | 13.66 |
| 2011-11-16 | 13.10 |
| 2011-11-15 | 15.86 |
| 2011-11-14 | 16.41 |
| 2011-11-11 | 15.49 |
| 2011-11-10 | 15.86 |
| 2011-11-09 | 19.17 |
| 2011-11-08 | 19.36 |
| 2011-11-07 | 19.36 |
| 2011-11-04 | 14.76 |
| 2011-11-03 | 13.84 |
| 2011-11-02 | 15.13 |
| 2011-11-01 | 12.18 |
| 2011-10-31 | 13.84 |
| 2011-10-28 | 12.55 |
| 2011-10-27 | 14.94 |
| 2011-10-26 | 14.58 |
| 2011-10-25 | 5.38 |
| 2011-10-24 | 4.83 |
| 2011-10-21 | 0.60 |
| 2011-10-20 | 3.72 |
| 2011-10-19 | 3.36 |
| 2011-10-18 | 3.54 |
| 2011-10-17 | 5.75 |
| 2011-10-14 | 4.64 |
| 2011-10-13 | 4.83 |
| 2011-10-12 | 2.81 |
| 2011-10-11 | -2.53 |
| 2011-10-10 | 1.89 |
| 2011-10-07 | 3.36 |
| 2011-10-06 | 7.22 |
| 2011-10-04 | 0.23 |
| 2011-10-03 | 6.30 |
| 2011-09-30 | 13.83 |
| 2011-09-28 | 14.92 |
| 2011-09-27 | 14.92 |
| 2011-09-26 | 11.45 |
| 2011-09-23 | 14.92 |
| 2011-09-22 | 16.93 |
| 2011-09-21 | 18.76 |
| 2011-09-20 | 13.64 |
| 2011-09-19 | 13.83 |
| 2011-09-16 | 14.37 |
| 2011-09-15 | 10.72 |
| 2011-09-14 | 15.47 |
| 2011-09-12 | 14.74 |
| 2011-09-09 | 16.93 |
| 2011-09-08 | 16.93 |
| 2011-09-07 | 18.39 |
| 2011-09-06 | 18.03 |
| 2011-09-05 | 18.58 |
| 2011-09-02 | 23.69 |
| 2011-09-01 | 20.40 |
| 2011-08-31 | 18.39 |
| 2011-08-30 | 13.46 |
| 2011-08-29 | 12.91 |
| 2011-08-26 | 10.54 |
| 2011-08-25 | 11.09 |
| 2011-08-24 | 7.43 |
| 2011-08-23 | 9.62 |
| 2011-08-22 | 15.11 |
| 2011-08-19 | 11.45 |
| 2011-08-18 | 12.91 |
| 2011-08-17 | 15.11 |
| 2011-08-16 | 15.11 |
| 2011-08-15 | 19.67 |
| 2011-08-12 | 16.20 |
| 2011-08-11 | 14.19 |
| 2011-08-10 | 16.02 |
| 2011-08-09 | 15.84 |
| 2011-08-08 | 15.29 |
| 2011-08-05 | 21.87 |
| 2011-08-04 | 23.51 |
| 2011-08-03 | 23.51 |
| 2011-08-02 | 24.79 |
| 2011-08-01 | 24.79 |
| 2011-07-29 | 24.24 |
| 2011-07-28 | 25.52 |
| 2011-07-27 | 27.16 |
| 2011-07-26 | 26.07 |
| 2011-07-25 | 27.35 |
| 2011-07-22 | 26.07 |
| 2011-07-21 | 18.76 |
| 2011-07-20 | 15.47 |
| 2011-07-19 | 13.10 |
| 2011-07-18 | 18.76 |
| 2011-07-15 | 16.20 |
| 2011-07-14 | 16.57 |
| 2011-07-13 | 19.31 |
| 2011-07-12 | 16.93 |
| 2011-07-11 | 20.40 |
| 2011-07-08 | 19.86 |
| 2011-07-07 | 19.86 |
| 2011-07-06 | 17.12 |
| 2011-07-05 | 15.84 |
| 2011-07-04 | 19.13 |
| 2011-06-30 | 18.21 |
| 2011-06-29 | 18.58 |
| 2011-06-28 | 12.73 |
| 2011-06-27 | 10.72 |
| 2011-06-24 | 15.11 |
| 2011-06-23 | 16.20 |
| 2011-06-22 | 12.18 |
| 2011-06-21 | 13.83 |
| 2011-06-20 | 14.19 |
| 2011-06-17 | 13.83 |
| 2011-06-16 | 14.19 |
| 2011-06-15 | 12.00 |
| 2011-06-14 | 7.98 |
| 2011-06-13 | 9.62 |
| 2011-06-10 | 9.44 |
| 2011-06-09 | 11.82 |
| 2011-06-08 | 7.80 |
| 2011-06-07 | 7.98 |
| 2011-06-03 | 6.52 |
| 2011-06-02 | 6.52 |
| 2011-06-01 | 4.33 |
| 2011-05-31 | 2.46 |
| 2011-05-30 | 3.73 |
| 2011-05-27 | 2.82 |
| 2011-05-26 | 5.19 |
| 2011-05-25 | 5.37 |
| 2011-05-24 | 5.19 |
| 2011-05-23 | 4.64 |
| 2011-05-20 | 6.28 |
| 2011-05-19 | 7.91 |
| 2011-05-18 | 7.55 |
| 2011-05-17 | 7.91 |
| 2011-05-16 | 6.09 |
| 2011-05-13 | 5.19 |
| 2011-05-12 | 3.73 |
| 2011-05-11 | 5.19 |
| 2011-05-09 | 4.28 |
| 2011-05-06 | -0.26 |
| 2011-05-05 | 0.28 |
| 2011-05-04 | -1.90 |
| 2011-05-03 | -0.63 |
| 2011-04-29 | -1.35 |
| 2011-04-28 | 1.92 |
| 2011-04-27 | -1.72 |
| 2011-04-26 | -0.08 |
| 2011-04-21 | 4.64 |
| 2011-04-20 | 7.73 |
| 2011-04-19 | 6.46 |
| 2011-04-18 | 9.00 |
| 2011-04-15 | 5.73 |
| 2011-04-14 | 3.37 |
| 2011-04-13 | 0.28 |
| 2011-04-12 | 0.64 |
| 2011-04-11 | 1.92 |
| 2011-04-08 | 0.64 |
| 2011-04-07 | -2.26 |
| 2011-04-06 | -9.89 |
| 2011-04-04 | -10.98 |
| 2011-04-01 | -14.62 |
| 2011-03-31 | -13.89 |
| 2011-03-30 | -11.71 |
| 2011-03-29 | -10.80 |
| 2011-03-28 | -12.80 |
| 2011-03-25 | -10.07 |
| 2011-03-24 | -10.80 |
| 2011-03-23 | -10.62 |
| 2011-03-22 | -9.89 |
| 2011-03-21 | -9.71 |
| 2011-03-18 | -11.53 |
| 2011-03-17 | -11.53 |
| 2011-03-16 | -9.71 |
| 2011-03-15 | -12.07 |
| 2011-03-14 | -15.89 |
| 2011-03-11 | -15.34 |
| 2011-03-10 | -16.07 |
| 2011-03-09 | -15.71 |
| 2011-03-08 | -15.71 |
| 2011-03-07 | -14.25 |
| 2011-03-04 | -14.62 |
| 2011-03-03 | -16.25 |
| 2011-03-02 | -17.16 |
| 2011-03-01 | -17.52 |
| 2011-02-28 | -20.43 |
| 2011-02-25 | -20.07 |
| 2011-02-24 | -19.70 |
| 2011-02-23 | -18.25 |
| 2011-02-22 | -17.52 |
| 2011-02-21 | -14.98 |
| 2011-02-18 | -14.62 |
| 2011-02-17 | -13.71 |
| 2011-02-16 | -14.98 |
| 2011-02-15 | -14.80 |
| 2011-02-14 | -14.98 |
| 2011-02-11 | -16.25 |
| 2011-02-10 | -18.25 |
| 2011-02-09 | -16.07 |
| 2011-02-08 | -11.35 |
| 2011-02-07 | -11.35 |
| 2011-02-02 | -9.71 |
| 2011-02-01 | -12.62 |
| 2011-01-31 | -12.98 |
| 2011-01-28 | -12.07 |
| 2011-01-27 | -11.71 |
| 2011-01-26 | -12.62 |
| 2011-01-25 | -12.62 |
| 2011-01-24 | -13.53 |
| 2011-01-21 | -11.71 |
| 2011-01-20 | -10.80 |
| 2011-01-19 | -9.71 |
| 2011-01-18 | -9.71 |
| 2011-01-17 | -10.26 |
| 2011-01-14 | -9.17 |
| 2011-01-13 | -9.17 |
| 2011-01-12 | -8.08 |
| 2011-01-11 | -7.17 |
| 2011-01-10 | -2.99 |
| 2011-01-07 | -0.26 |
| 2011-01-06 | -3.17 |
| 2011-01-05 | -10.07 |
| 2011-01-04 | -8.62 |
| 2011-01-03 | -9.89 |
| 2010-12-31 | -9.89 |
| 2010-12-30 | -10.98 |
| 2010-12-29 | -10.07 |
| 2010-12-28 | -8.98 |
| 2010-12-24 | -8.26 |
| 2010-12-23 | -8.44 |
| 2010-12-22 | -8.26 |
| 2010-12-21 | -6.99 |
| 2010-12-20 | -9.17 |
| 2010-12-17 | -6.99 |
| 2010-12-16 | -5.71 |
| 2010-12-15 | -2.26 |
| 2010-12-14 | -0.81 |
| 2010-12-13 | -2.63 |
| 2010-12-10 | -0.26 |
| 2010-12-09 | -1.90 |
| 2010-12-08 | -5.35 |
| 2010-12-07 | -4.26 |
| 2010-12-06 | -3.90 |
| 2010-12-03 | -5.71 |
| 2010-12-02 | -2.81 |
| 2010-12-01 | -1.17 |
| 2010-11-30 | 1.01 |
| 2010-11-29 | -0.81 |
| 2010-11-26 | -3.53 |
| 2010-11-25 | -4.99 |
| 2010-11-24 | -4.26 |
| 2010-11-23 | -4.08 |
| 2010-11-22 | -2.63 |
| 2010-11-19 | -1.90 |
| 2010-11-18 | -0.26 |
| 2010-11-17 | -2.26 |
| 2010-11-16 | 4.46 |
| 2010-11-15 | 6.64 |
| 2010-11-12 | 10.09 |
| 2010-11-11 | 12.82 |
| 2010-11-10 | 12.63 |
| 2010-11-09 | 14.27 |
| 2010-11-08 | 15.54 |
| 2010-11-05 | 14.81 |
| 2010-11-04 | 13.36 |
| 2010-11-03 | 15.90 |
| 2010-11-02 | 16.45 |
| 2010-11-01 | 15.54 |
| 2010-10-29 | 16.99 |
| 2010-10-28 | 13.36 |
| 2010-10-27 | 16.45 |
| 2010-10-26 | 15.90 |
| 2010-10-25 | 13.00 |
| 2010-10-22 | 10.27 |
| 2010-10-21 | 12.63 |
| 2010-10-20 | 13.00 |
| 2010-10-19 | 11.00 |
| 2010-10-18 | 8.46 |
| 2010-10-15 | 12.45 |
| 2010-10-14 | 10.27 |
| 2010-10-13 | 12.63 |
| 2010-10-12 | 16.27 |
| 2010-10-11 | 16.27 |
| 2010-10-08 | 14.45 |
| 2010-10-07 | 17.18 |
| 2010-10-06 | 18.08 |
| 2010-10-05 | 15.90 |
| 2010-10-04 | 20.81 |
| 2010-09-30 | 21.84 |
| 2010-09-29 | 18.59 |
| 2010-09-28 | 11.71 |
| 2010-09-27 | 16.59 |
| 2010-09-24 | 4.28 |
| 2010-09-22 | 6.09 |
| 2010-09-21 | 7.36 |
| 2010-09-20 | 6.46 |
| 2010-09-17 | 7.00 |
| 2010-09-16 | 4.10 |
| 2010-09-15 | 7.90 |
| 2010-09-14 | 7.36 |
| 2010-09-13 | 5.55 |
| 2010-09-10 | 5.19 |
| 2010-09-09 | 3.20 |
| 2010-09-08 | 1.75 |
| 2010-09-07 | 3.38 |
| 2010-09-06 | 3.38 |
| 2010-09-03 | 2.29 |
| 2010-09-02 | 3.38 |
| 2010-09-01 | 4.83 |
| 2010-08-31 | 5.73 |
| 2010-08-30 | 2.47 |
| 2010-08-27 | -1.69 |
| 2010-08-26 | -0.79 |
| 2010-08-25 | 0.48 |
| 2010-08-24 | 5.01 |
| 2010-08-23 | 8.27 |
| 2010-08-20 | 11.71 |
| 2010-08-19 | 9.53 |
| 2010-08-18 | 4.46 |
| 2010-08-17 | 1.39 |
| 2010-08-16 | 1.75 |
| 2010-08-13 | 3.38 |
| 2010-08-12 | -1.69 |
| 2010-08-11 | -3.68 |
| 2010-08-10 | -2.60 |
| 2010-08-09 | -0.24 |
| 2010-08-06 | 1.02 |
| 2010-08-05 | -4.95 |
| 2010-08-04 | -10.56 |
| 2010-08-03 | -12.37 |
| 2010-08-02 | -11.65 |
| 2010-07-30 | -11.29 |
| 2010-07-29 | -10.02 |
| 2010-07-28 | -9.84 |
| 2010-07-27 | -12.55 |
| 2010-07-26 | -17.26 |
| 2010-07-23 | -17.08 |
| 2010-07-22 | -13.82 |
| 2010-07-21 | -14.73 |
| 2010-07-20 | -15.45 |
| 2010-07-19 | -17.08 |
| 2010-07-16 | -17.99 |
| 2010-07-15 | -17.08 |
| 2010-07-14 | -15.99 |
| 2010-07-13 | -17.08 |
| 2010-07-12 | -15.09 |
| 2010-07-09 | -15.09 |
| 2010-07-08 | -18.53 |
| 2010-07-07 | -19.62 |
| 2010-07-06 | -19.62 |
| 2010-07-05 | -21.06 |
| 2010-07-02 | -18.53 |
| 2010-06-30 | -17.08 |
| 2010-06-29 | -14.18 |
| 2010-06-28 | -11.47 |
| 2010-06-25 | -11.47 |
| 2010-06-24 | -10.02 |
| 2010-06-23 | -10.02 |
| 2010-06-22 | -9.48 |
| 2010-06-21 | -9.30 |
| 2010-06-18 | -13.82 |
| 2010-06-17 | -17.44 |
| 2010-06-15 | -18.17 |
| 2010-06-14 | -16.90 |
| 2010-06-11 | -21.43 |
| 2010-06-10 | -21.97 |
| 2010-06-09 | -23.60 |
| 2010-06-08 | -21.79 |
| 2010-06-07 | -14.18 |
| 2010-06-04 | -9.11 |
| 2010-06-03 | -7.85 |
| 2010-06-02 | -3.32 |
| 2010-06-01 | -4.13 |
| 2010-05-31 | -3.77 |
| 2010-05-28 | -4.13 |
| 2010-05-27 | -7.54 |
| 2010-05-26 | -11.68 |
| 2010-05-25 | -9.70 |
| 2010-05-24 | -8.62 |
| 2010-05-20 | -8.08 |
| 2010-05-19 | -4.31 |
| 2010-05-18 | -4.31 |
| 2010-05-17 | -4.67 |
| 2010-05-14 | -2.51 |
| 2010-05-13 | -1.97 |
| 2010-05-12 | -0.35 |
| 2010-05-11 | -2.15 |
| 2010-05-10 | 1.63 |
| 2010-05-07 | -5.39 |
| 2010-05-06 | -6.82 |
| 2010-05-05 | -2.69 |
| 2010-05-04 | 0.19 |
| 2010-05-03 | 0.55 |
| 2010-04-30 | 3.97 |
| 2010-04-29 | 4.51 |
| 2010-04-28 | 8.46 |
| 2010-04-27 | 10.62 |
| 2010-04-26 | 12.60 |
| 2010-04-23 | 11.88 |
| 2010-04-22 | 12.06 |
| 2010-04-21 | 13.68 |
| 2010-04-20 | 15.12 |
| 2010-04-19 | 13.50 |
| 2010-04-16 | 13.68 |
| 2010-04-15 | 16.56 |
| 2010-04-14 | 17.10 |
| 2010-04-13 | 17.28 |
| 2010-04-12 | 18.72 |
| 2010-04-09 | 19.80 |
| 2010-04-08 | 19.44 |
| 2010-04-07 | 20.52 |
| 2010-04-01 | 16.74 |
| 2010-03-31 | 14.04 |
| 2010-03-30 | 21.24 |
| 2010-03-29 | 28.43 |
| 2010-03-26 | 25.73 |
| 2010-03-25 | 25.19 |
| 2010-03-24 | 24.47 |
| 2010-03-23 | 23.75 |
| 2010-03-22 | 25.55 |
| 2010-03-19 | 26.99 |
| 2010-03-18 | 26.99 |
| 2010-03-17 | 23.21 |
| 2010-03-16 | 22.14 |
| 2010-03-15 | 24.83 |
| 2010-03-12 | 24.11 |
| 2010-03-11 | 24.11 |
| 2010-03-10 | 24.83 |
| 2010-03-09 | 20.16 |
| 2010-03-08 | 19.62 |
| 2010-03-05 | 18.36 |
| 2010-03-04 | 18.54 |
| 2010-03-03 | 19.44 |
| 2010-03-02 | 18.00 |
| 2010-03-01 | 18.36 |
| 2010-02-26 | 21.78 |
| 2010-02-25 | 22.49 |
| 2010-02-24 | 19.26 |
| 2010-02-23 | 22.14 |
| 2010-02-22 | 21.06 |
| 2010-02-19 | 14.76 |
| 2010-02-18 | 18.18 |
| 2010-02-17 | 16.38 |
| 2010-02-12 | 16.20 |
| 2010-02-11 | 19.26 |
| 2010-02-10 | 18.72 |
| 2010-02-09 | 9.18 |
| 2010-02-08 | 9.90 |
| 2010-02-05 | 14.22 |
| 2010-02-04 | 21.24 |
| 2010-02-03 | 22.31 |
| 2010-02-02 | 21.24 |
| 2010-02-01 | 21.96 |
| 2010-01-29 | 19.44 |
| 2010-01-28 | 22.14 |
| 2010-01-27 | 20.52 |
| 2010-01-26 | 24.11 |
| 2010-01-25 | 29.69 |
| 2010-01-22 | 31.67 |
| 2010-01-21 | 33.29 |
| 2010-01-20 | 36.88 |
| 2010-01-19 | 36.88 |
| 2010-01-18 | 39.94 |
| 2010-01-15 | 38.32 |
| 2010-01-14 | 38.50 |
| 2010-01-13 | 30.23 |
| 2010-01-12 | 34.37 |
| 2010-01-11 | 35.27 |
| 2010-01-08 | 33.47 |
| 2010-01-07 | 36.17 |
| 2010-01-06 | 39.94 |
| 2010-01-05 | 36.70 |
| 2010-01-04 | 28.07 |
| 2009-12-31 | 25.19 |
| 2009-12-30 | 23.39 |
| 2009-12-29 | 25.91 |
| 2009-12-28 | 27.53 |
| 2009-12-24 | 26.63 |
| 2009-12-23 | 29.33 |
| 2009-12-22 | 25.73 |
| 2009-12-21 | 22.31 |
| 2009-12-18 | 23.75 |
| 2009-12-17 | 29.51 |
| 2009-12-16 | 28.79 |
| 2009-12-15 | 32.39 |
| 2009-12-14 | 31.31 |
| 2009-12-11 | 31.49 |
| 2009-12-10 | 27.89 |
| 2009-12-09 | 31.49 |
| 2009-12-08 | 34.37 |
| 2009-12-07 | 30.95 |
| 2009-12-04 | 31.13 |
| 2009-12-03 | 29.87 |
| 2009-12-02 | 24.83 |
| 2009-12-01 | 19.08 |
| 2009-11-30 | 15.12 |
| 2009-11-27 | 7.92 |
| 2009-11-26 | 13.32 |
| 2009-11-25 | 14.04 |
| 2009-11-24 | 12.60 |
| 2009-11-23 | 10.98 |
| 2009-11-20 | 10.08 |
| 2009-11-19 | 7.03 |
| 2009-11-18 | 7.92 |
| 2009-11-17 | 9.72 |
| 2009-11-16 | 9.18 |
| 2009-11-13 | 9.72 |
| 2009-11-12 | 10.26 |
| 2009-11-11 | 6.67 |
| 2009-11-10 | 5.59 |
| 2009-11-09 | 4.51 |
| 2009-11-06 | 3.97 |
| 2009-11-05 | 2.53 |
| 2009-11-04 | 4.51 |
| 2009-11-03 | 2.53 |
| 2009-11-02 | 0.91 |
| 2009-10-30 | 2.71 |
| 2009-10-29 | 4.69 |
| 2009-10-28 | 4.15 |
| 2009-10-27 | 3.61 |
| 2009-10-23 | 7.21 |
| 2009-10-22 | 11.52 |
| 2009-10-21 | 3.43 |
| 2009-10-20 | 1.63 |
| 2009-10-19 | 3.43 |
| 2009-10-16 | 3.61 |
| 2009-10-15 | -4.13 |
| 2009-10-14 | -6.64 |
| 2009-10-13 | -6.82 |
| 2009-10-12 | -4.67 |
| 2009-10-09 | -4.28 |
| 2009-10-08 | -5.89 |
| 2009-10-07 | -3.75 |
| 2009-10-06 | -4.46 |
| 2009-10-05 | -8.03 |
| 2009-10-02 | -6.96 |
| 2009-09-30 | -4.46 |
| 2009-09-29 | -6.96 |
| 2009-09-28 | -8.03 |
| 2009-09-25 | -3.39 |
| 2009-09-24 | -4.82 |
| 2009-09-23 | -3.57 |
| 2009-09-22 | -6.25 |
| 2009-09-21 | -5.53 |
| 2009-09-18 | -4.82 |
| 2009-09-17 | -5.18 |
| 2009-09-16 | -2.14 |
| 2009-09-15 | -7.14 |
| 2009-09-14 | -8.21 |
| 2009-09-11 | -10.89 |
| 2009-09-10 | -10.71 |
| 2009-09-09 | -10.71 |
| 2009-09-08 | -11.79 |
| 2009-09-07 | -12.32 |
| 2009-09-04 | -12.32 |
| 2009-09-03 | -12.32 |
| 2009-09-02 | -12.86 |
| 2009-09-01 | -14.29 |
| 2009-08-31 | -15.89 |
| 2009-08-28 | -13.57 |
| 2009-08-27 | -12.50 |
| 2009-08-26 | -11.43 |
| 2009-08-25 | -13.04 |
| 2009-08-24 | -11.25 |
| 2009-08-21 | -10.71 |
| 2009-08-20 | -10.36 |
| 2009-08-19 | -10.54 |
| 2009-08-18 | -10.71 |
| 2009-08-17 | -8.75 |
| 2009-08-14 | -7.86 |
| 2009-08-13 | -11.25 |
| 2009-08-12 | -11.61 |
| 2009-08-11 | -12.14 |
| 2009-08-10 | -11.79 |
| 2009-08-07 | -12.50 |
| 2009-08-06 | -11.07 |
| 2009-08-05 | -12.68 |
| 2009-08-04 | -12.50 |
| 2009-08-03 | -14.46 |
| 2009-07-31 | -14.46 |
| 2009-07-30 | -15.18 |
| 2009-07-29 | -13.75 |
| 2009-07-28 | -9.64 |
| 2009-07-27 | -9.82 |
| 2009-07-24 | -10.54 |
| 2009-07-23 | -11.25 |
| 2009-07-22 | -11.61 |
| 2009-07-21 | -8.93 |
| 2009-07-20 | -8.75 |
| 2009-07-17 | -13.39 |
| 2009-07-16 | -14.82 |
| 2009-07-15 | -15.18 |
| 2009-07-14 | -15.71 |
| 2009-07-13 | -14.46 |
| 2009-07-10 | -13.39 |
| 2009-07-09 | -13.39 |
| 2009-07-08 | -14.11 |
| 2009-07-07 | -11.43 |
| 2009-07-06 | -12.14 |
| 2009-07-03 | -17.14 |
| 2009-07-02 | -16.96 |
| 2009-06-30 | -16.79 |
| 2009-06-29 | -16.96 |
| 2009-06-26 | -16.25 |
| 2009-06-25 | -17.14 |
| 2009-06-24 | -18.75 |
| 2009-06-23 | -20.00 |
| 2009-06-22 | -21.79 |
| 2009-06-19 | -20.54 |
| 2009-06-18 | -19.46 |
| 2009-06-17 | -19.46 |
| 2009-06-16 | -22.14 |
| 2009-06-15 | -19.29 |
| 2009-06-12 | -17.86 |
| 2009-06-11 | -18.21 |
| 2009-06-10 | -16.43 |
| 2009-06-09 | -15.54 |
| 2009-06-08 | -16.07 |
| 2009-06-05 | -14.82 |
| 2009-06-04 | -14.29 |
| 2009-06-03 | -16.43 |
| 2009-06-02 | -20.71 |
| 2009-06-01 | -19.82 |
| 2009-05-29 | -23.36 |
| 2009-05-27 | -20.00 |
| 2009-05-26 | -21.06 |
| 2009-05-25 | -20.53 |
| 2009-05-22 | -25.66 |
| 2009-05-21 | -18.58 |
| 2009-05-20 | -20.35 |
| 2009-05-19 | -21.24 |
| 2009-05-18 | -26.73 |
| 2009-05-15 | -28.14 |
| 2009-05-14 | -29.91 |
| 2009-05-13 | -28.50 |
| 2009-05-12 | -30.27 |
| 2009-05-11 | -30.27 |
| 2009-05-08 | -30.44 |
| 2009-05-07 | -26.73 |
| 2009-05-06 | -30.97 |
| 2009-05-05 | -31.33 |
| 2009-05-04 | -31.15 |
| 2009-04-30 | -33.63 |
| 2009-04-29 | -33.10 |
| 2009-04-28 | -36.99 |
| 2009-04-27 | -36.64 |
| 2009-04-24 | -33.10 |
| 2009-04-23 | -34.69 |
| 2009-04-22 | -35.40 |
| 2009-04-21 | -36.81 |
| 2009-04-20 | -35.75 |
| 2009-04-17 | -35.40 |
| 2009-04-16 | -34.87 |
| 2009-04-15 | -38.76 |
| 2009-04-14 | -41.24 |
| 2009-04-09 | -45.31 |
| 2009-04-08 | -45.13 |
| 2009-04-07 | -44.78 |
| 2009-04-06 | -44.25 |
| 2009-04-03 | -45.84 |
| 2009-04-02 | -46.02 |
| 2009-04-01 | -46.90 |
| 2009-03-31 | -46.90 |
| 2009-03-30 | -47.43 |
| 2009-03-27 | -46.90 |
| 2009-03-26 | -47.08 |
| 2009-03-25 | -47.97 |
| 2009-03-24 | -47.08 |
| 2009-03-23 | -47.08 |
| 2009-03-20 | -47.08 |
| 2009-03-19 | -46.90 |
| 2009-03-18 | -46.73 |
| 2009-03-17 | -47.79 |
| 2009-03-16 | -46.90 |
| 2009-03-13 | -47.26 |
| 2009-03-12 | -49.74 |
| 2009-03-11 | -50.44 |
| 2009-03-10 | -50.62 |
| 2009-03-09 | -50.62 |
| 2009-03-06 | -51.33 |
| 2009-03-05 | -53.27 |
| 2009-03-04 | -53.45 |
| 2009-03-03 | -53.98 |
| 2009-03-02 | -53.63 |
| 2009-02-27 | -52.21 |
| 2009-02-26 | -51.50 |
| 2009-02-25 | -50.09 |
| 2009-02-24 | -50.97 |
| 2009-02-23 | -49.56 |
| 2009-02-20 | -49.38 |
| 2009-02-19 | -50.80 |
| 2009-02-18 | -53.63 |
| 2009-02-17 | -53.45 |
| 2009-02-16 | -53.63 |
| 2009-02-13 | -52.74 |
| 2009-02-12 | -55.04 |
| 2009-02-11 | -54.16 |
| 2009-02-10 | -53.98 |
| 2009-02-09 | -53.81 |
| 2009-02-06 | -53.81 |
| 2009-02-05 | -53.81 |
| 2009-02-04 | -53.98 |
| 2009-02-03 | -54.34 |
| 2009-02-02 | -53.98 |
| 2009-01-30 | -53.45 |
| 2009-01-29 | -53.98 |
| 2009-01-23 | -54.16 |
| 2009-01-22 | -53.98 |
| 2009-01-21 | -54.51 |
| 2009-01-20 | -53.10 |
| 2009-01-19 | -53.63 |
| 2009-01-16 | -53.10 |
| 2009-01-15 | -53.45 |
| 2009-01-14 | -51.86 |
| 2009-01-13 | -52.21 |
| 2009-01-12 | -51.33 |
| 2009-01-09 | -50.62 |
| 2009-01-08 | -49.91 |
| 2009-01-07 | -46.55 |
| 2009-01-06 | -46.90 |
| 2009-01-05 | -46.90 |
| 2009-01-02 | -46.90 |
| 2008-12-31 | -48.85 |
| 2008-12-30 | -49.20 |
| 2008-12-29 | -49.20 |
| 2008-12-24 | -47.08 |
| 2008-12-23 | -47.08 |
| 2008-12-22 | -45.13 |
| 2008-12-19 | -45.13 |
| 2008-12-18 | -42.66 |
| 2008-12-17 | -46.90 |
| 2008-12-16 | -47.61 |
| 2008-12-15 | -47.79 |
| 2008-12-12 | -47.97 |
| 2008-12-11 | -46.20 |
| 2008-12-10 | -49.03 |
| 2008-12-09 | -49.91 |
| 2008-12-08 | -51.68 |
| 2008-12-05 | -53.45 |
| 2008-12-04 | -53.27 |
| 2008-12-03 | -54.16 |
| 2008-12-02 | -57.17 |
| 2008-12-01 | -58.41 |
| 2008-11-28 | -59.47 |
| 2008-11-27 | -60.00 |
| 2008-11-26 | -60.53 |
| 2008-11-25 | -58.41 |
| 2008-11-24 | -58.94 |
| 2008-11-21 | -59.29 |
| 2008-11-20 | -60.18 |
| 2008-11-19 | -59.12 |
| 2008-11-18 | -58.58 |
| 2008-11-17 | -56.81 |
| 2008-11-14 | -55.22 |
| 2008-11-13 | -56.46 |
| 2008-11-12 | -52.92 |
| 2008-11-11 | -54.51 |
| 2008-11-10 | -53.98 |
| 2008-11-07 | -55.93 |
| 2008-11-06 | -60.00 |
| 2008-11-05 | -60.35 |
| 2008-11-04 | -63.89 |
| 2008-11-03 | -64.25 |
| 2008-10-31 | -64.60 |
| 2008-10-30 | -68.14 |
| 2008-10-29 | -72.39 |
| 2008-10-28 | -72.04 |
| 2008-10-27 | -72.04 |
| 2008-10-24 | -65.49 |
| 2008-10-23 | -64.78 |
| 2008-10-22 | -64.32 |
| 2008-10-21 | -62.40 |
| 2008-10-20 | -63.27 |
| 2008-10-17 | -62.05 |
| 2008-10-16 | -60.82 |
| 2008-10-15 | -58.02 |
| 2008-10-14 | -58.02 |
| 2008-10-13 | -60.65 |
| 2008-10-10 | -60.65 |
| 2008-10-09 | -59.42 |
| 2008-10-08 | -59.07 |
| 2008-10-06 | -56.45 |
| 2008-10-03 | -55.57 |
| 2008-10-02 | -55.40 |
| 2008-09-30 | -57.32 |
| 2008-09-29 | -55.57 |
| 2008-09-26 | -55.05 |
| 2008-09-25 | -54.17 |
| 2008-09-24 | -54.87 |
| 2008-09-23 | -55.75 |
| 2008-09-22 | -54.52 |
| 2008-09-19 | -54.00 |
| 2008-09-18 | -55.40 |
| 2008-09-17 | -52.78 |
| 2008-09-16 | -51.90 |
| 2008-09-12 | -48.40 |
| 2008-09-11 | -48.40 |
| 2008-09-10 | -46.65 |
| 2008-09-09 | -46.65 |
| 2008-09-08 | -45.95 |
| 2008-09-05 | -48.40 |
| 2008-09-04 | -48.40 |
| 2008-09-03 | -48.05 |
| 2008-09-02 | -46.13 |
| 2008-09-01 | -46.13 |
| 2008-08-29 | -45.78 |
| 2008-08-28 | -47.88 |
| 2008-08-27 | -47.18 |
| 2008-08-26 | -48.05 |
| 2008-08-25 | -47.35 |
| 2008-08-21 | -49.28 |
| 2008-08-20 | -48.58 |
| 2008-08-19 | -49.63 |
| 2008-08-18 | -47.53 |
| 2008-08-15 | -46.13 |
| 2008-08-14 | -43.85 |
| 2008-08-13 | -42.28 |
| 2008-08-12 | -42.28 |
| 2008-08-11 | -41.06 |
| 2008-08-08 | -40.53 |
| 2008-08-07 | -40.01 |
| 2008-08-05 | -39.31 |
| 2008-08-04 | -38.08 |
| 2008-08-01 | -39.31 |
| 2008-07-31 | -39.31 |
| 2008-07-30 | -37.73 |
| 2008-07-29 | -37.03 |
| 2008-07-28 | -36.86 |
| 2008-07-25 | -36.86 |
| 2008-07-24 | -35.63 |
| 2008-07-23 | -35.81 |
| 2008-07-22 | -37.03 |
| 2008-07-21 | -37.03 |
| 2008-07-18 | -37.56 |
| 2008-07-17 | -36.51 |
| 2008-07-16 | -35.81 |
| 2008-07-15 | -35.28 |
| 2008-07-14 | -33.89 |
| 2008-07-11 | -34.06 |
| 2008-07-10 | -35.98 |
| 2008-07-09 | -36.51 |
| 2008-07-08 | -38.78 |
| 2008-07-07 | -38.08 |
| 2008-07-04 | -39.31 |
| 2008-07-03 | -39.83 |
| 2008-07-02 | -38.61 |
| 2008-06-30 | -37.03 |
| 2008-06-27 | -36.33 |
| 2008-06-26 | -35.63 |
| 2008-06-25 | -35.11 |
| 2008-06-24 | -36.68 |
| 2008-06-23 | -36.86 |
| 2008-06-20 | -36.51 |
| 2008-06-19 | -33.89 |
| 2008-06-18 | -32.84 |
| 2008-06-17 | -33.19 |
| 2008-06-16 | -33.19 |
| 2008-06-13 | -34.06 |
| 2008-06-12 | -34.23 |
| 2008-06-11 | -32.49 |
| 2008-06-10 | -33.19 |
| 2008-06-06 | -30.91 |
| 2008-06-05 | -30.39 |
| 2008-06-04 | -31.61 |
| 2008-06-03 | -31.79 |
| 2008-06-02 | -31.09 |
| 2008-05-30 | -34.06 |
| 2008-05-29 | -30.74 |
| 2008-05-28 | -31.79 |
| 2008-05-27 | -31.96 |
| 2008-05-26 | -34.06 |
| 2008-05-23 | -31.79 |
| 2008-05-22 | -31.09 |
| 2008-05-21 | -30.21 |
| 2008-05-20 | -30.39 |
| 2008-05-19 | -28.11 |
| 2008-05-16 | -28.29 |
| 2008-05-15 | -27.24 |
| 2008-05-14 | -27.41 |
| 2008-05-13 | -26.36 |
| 2008-05-09 | -24.79 |
| 2008-05-08 | -28.20 |
| 2008-05-07 | -26.30 |
| 2008-05-06 | -21.45 |
| 2008-05-05 | -22.15 |
| 2008-05-02 | -21.80 |
| 2008-04-30 | -20.42 |
| 2008-04-29 | -18.17 |
| 2008-04-28 | -19.90 |
| 2008-04-25 | -22.32 |
| 2008-04-24 | -22.15 |
| 2008-04-23 | -24.22 |
| 2008-04-22 | -24.74 |
| 2008-04-21 | -25.26 |
| 2008-04-18 | -23.53 |
| 2008-04-17 | -24.91 |
| 2008-04-16 | -24.57 |
| 2008-04-15 | -23.88 |
| 2008-04-14 | -26.47 |
| 2008-04-11 | -23.18 |
| 2008-04-10 | -24.57 |
| 2008-04-09 | -24.57 |
| 2008-04-08 | -23.88 |
| 2008-04-07 | -22.15 |
| 2008-04-03 | -22.66 |
| 2008-04-02 | -20.93 |
| 2008-04-01 | -21.28 |
| 2008-03-31 | -23.88 |
| 2008-03-28 | -24.57 |
| 2008-03-27 | -32.01 |
| 2008-03-26 | -30.97 |
| 2008-03-25 | -34.95 |
| 2008-03-20 | -35.81 |
| 2008-03-19 | -34.95 |
| 2008-03-18 | -35.64 |
| 2008-03-17 | -33.22 |
| 2008-03-14 | -26.47 |
| 2008-03-13 | -25.78 |
| 2008-03-12 | -23.88 |
| 2008-03-11 | -23.01 |
| 2008-03-10 | -21.11 |
| 2008-03-07 | -19.03 |
| 2008-03-06 | -17.82 |
| 2008-03-05 | -18.34 |
| 2008-03-04 | -19.20 |
| 2008-03-03 | -16.96 |
| 2008-02-29 | -16.44 |
| 2008-02-28 | -15.22 |
| 2008-02-27 | -14.19 |
| 2008-02-26 | -14.36 |
| 2008-02-25 | -14.01 |
| 2008-02-22 | -12.98 |
| 2008-02-21 | -11.94 |
| 2008-02-20 | -11.25 |
| 2008-02-19 | -5.19 |
| 2008-02-18 | -5.88 |
| 2008-02-15 | -2.60 |
| 2008-02-14 | -8.82 |
| 2008-02-13 | -10.38 |
| 2008-02-12 | -13.15 |
| 2008-02-11 | -14.19 |
| 2008-02-06 | -10.90 |
| 2008-02-05 | -8.82 |
| 2008-02-04 | -8.48 |
| 2008-02-01 | -12.28 |
| 2008-01-31 | -13.84 |
| 2008-01-30 | -14.71 |
| 2008-01-29 | -11.25 |
| 2008-01-28 | -10.03 |
| 2008-01-25 | -9.69 |
| 2008-01-24 | -11.42 |
| 2008-01-23 | -9.17 |
| 2008-01-22 | -12.11 |
| 2008-01-21 | -5.71 |
| 2008-01-18 | -1.73 |
| 2008-01-17 | 3.29 |
| 2008-01-16 | 5.71 |
| 2008-01-15 | 6.92 |
| 2008-01-14 | 8.13 |
| 2008-01-11 | 11.59 |
| 2008-01-10 | 13.32 |
| 2008-01-09 | 15.92 |
| 2008-01-08 | 14.36 |
| 2008-01-07 | 18.51 |
| 2008-01-04 | 11.42 |
| 2008-01-03 | 6.23 |
| 2008-01-02 | 0.52 |
| 2007-12-31 | 0.52 |
| 2007-12-28 | -0.35 |
| 2007-12-27 | 1.90 |
| 2007-12-24 | -0.35 |
| 2007-12-21 | -2.08 |
| 2007-12-20 | -2.94 |
| 2007-12-19 | -1.38 |
| 2007-12-18 | -5.71 |
| 2007-12-17 | -5.19 |
| 2007-12-14 | -3.46 |
| 2007-12-13 | -2.25 |
| 2007-12-12 | -2.25 |
| 2007-12-11 | -0.52 |
| 2007-12-10 | -1.04 |
| 2007-12-07 | 0.87 |
| 2007-12-06 | -0.69 |
| 2007-12-05 | 0.87 |
| 2007-12-04 | -2.08 |
| 2007-12-03 | 0.35 |
| 2007-11-30 | 0.52 |
| 2007-11-29 | 1.73 |
| 2007-11-28 | -3.11 |
| 2007-11-27 | -4.67 |
| 2007-11-26 | -1.90 |
| 2007-11-23 | -3.46 |
| 2007-11-22 | -2.25 |
| 2007-11-21 | -0.52 |
| 2007-11-20 | 2.08 |
| 2007-11-19 | 1.90 |
| 2007-11-16 | 0.87 |
| 2007-11-15 | 1.56 |
| 2007-11-14 | 3.81 |
| 2007-11-13 | 0.87 |
| 2007-11-12 | -1.38 |
| 2007-11-09 | 1.38 |
| 2007-11-08 | 4.67 |
| 2007-11-07 | 6.40 |
| 2007-11-06 | 2.94 |
| 2007-11-05 | 2.08 |
| 2007-11-02 | 6.06 |
| 2007-11-01 | 4.50 |
| 2007-10-31 | 1.73 |
| 2007-10-30 | -2.60 |
| 2007-10-29 | -9.17 |
| 2007-10-26 | -13.15 |
| 2007-10-25 | -14.01 |
| 2007-10-24 | -14.19 |
| 2007-10-23 | -13.15 |
| 2007-10-22 | -13.15 |
| 2007-10-18 | -10.73 |
| 2007-10-17 | -11.42 |
| 2007-10-16 | -10.55 |
| 2007-10-15 | -11.76 |
| 2007-10-12 | -11.42 |
| 2007-10-11 | -10.03 |
| 2007-10-10 | -11.07 |
| 2007-10-09 | -10.55 |
| 2007-10-08 | -11.25 |
| 2007-10-05 | -10.55 |
| 2007-10-04 | -10.55 |
| 2007-10-03 | -10.73 |
| 2007-10-02 | -10.55 |
| 2007-09-28 | -14.53 |
| 2007-09-27 | -14.36 |
| 2007-09-25 | -16.09 |
| 2007-09-24 | -14.53 |
| 2007-09-21 | -13.49 |
| 2007-09-20 | -14.53 |
| 2007-09-19 | -12.98 |
| 2007-09-18 | -8.48 |
| 2007-09-17 | -6.57 |
| 2007-09-14 | -8.48 |
| 2007-09-13 | -11.07 |
| 2007-09-12 | -11.42 |
| 2007-09-11 | -12.46 |
| 2007-09-10 | -12.63 |
| 2007-09-07 | -12.11 |
| 2007-09-06 | -11.25 |
| 2007-09-05 | -10.55 |
| 2007-09-04 | -12.98 |
| 2007-09-03 | -13.32 |
| 2007-08-31 | -14.01 |
| 2007-08-30 | -13.49 |
| 2007-08-29 | -12.98 |
| 2007-08-28 | -11.76 |
| 2007-08-27 | -13.32 |
| 2007-08-24 | -17.30 |
| 2007-08-23 | -18.17 |
| 2007-08-22 | -22.15 |
| 2007-08-21 | -22.15 |
| 2007-08-20 | -21.11 |
| 2007-08-17 | -26.82 |
| 2007-08-16 | -23.01 |
| 2007-08-15 | -17.99 |
| 2007-08-14 | -15.05 |
| 2007-08-13 | -14.88 |
| 2007-08-10 | -15.92 |
| 2007-08-09 | -14.01 |
| 2007-08-08 | -16.61 |
| 2007-08-07 | -16.44 |
| 2007-08-06 | -16.44 |
| 2007-08-03 | -16.09 |
| 2007-08-02 | -15.22 |
| 2007-08-01 | -13.32 |
| 2007-07-31 | -9.52 |
| 2007-07-30 | -11.07 |
| 2007-07-27 | -10.38 |
| 2007-07-26 | -8.30 |
| 2007-07-25 | -7.09 |
| 2007-07-24 | -5.88 |
| 2007-07-23 | -4.67 |
| 2007-07-20 | -4.33 |
| 2007-07-19 | -5.02 |
| 2007-07-18 | -5.02 |
| 2007-07-17 | -4.84 |
| 2007-07-16 | -5.88 |
| 2007-07-13 | -5.19 |
| 2007-07-12 | -4.33 |
| 2007-07-11 | -1.56 |
| 2007-07-10 | 0.00 |
| 2007-07-09 | -1.38 |
| 2007-07-06 | -6.75 |
| 2007-07-05 | -6.92 |
| 2007-07-04 | -6.92 |
| 2007-07-03 | -7.27 |
| 2007-06-29 | -8.13 |
| 2007-06-28 | -7.44 |
| 2007-06-27 | -6.75 |
| 2007-06-26 | -8.30 |
| 2007-06-25 | -5.88 |
| 2007-06-22 | -7.96 |
| 2007-06-21 | -15.05 |
| 2007-06-20 | -16.96 |
| 2007-06-18 | -19.03 |
| 2007-06-15 | -19.38 |
| 2007-06-14 | -18.51 |
| 2007-06-13 | -18.51 |
| 2007-06-12 | -17.47 |
| 2007-06-11 | -17.47 |
| 2007-06-08 | -16.61 |
| 2007-06-07 | -16.44 |
| 2007-06-06 | -15.22 |
| 2007-06-05 | -16.09 |
| 2007-06-04 | -16.44 |
| 2007-06-01 | -14.01 |
| 2007-05-31 | -12.98 |
| 2007-05-30 | -14.53 |
| 2007-05-29 | -12.63 |
| 2007-05-28 | -12.46 |
| 2007-05-25 | -12.28 |
| 2007-05-23 | -11.25 |
| 2007-05-22 | -11.94 |
| 2007-05-21 | -10.03 |
| 2007-05-18 | -10.03 |
| 2007-05-17 | -9.69 |
| 2007-05-16 | -8.82 |
| 2007-05-15 | -10.55 |
| 2007-05-14 | -8.82 |
| 2007-05-11 | -11.76 |
| 2007-05-10 | -11.59 |
| 2007-05-09 | -13.15 |
| 2007-05-08 | -13.67 |
| 2007-05-07 | -13.15 |
| 2007-05-04 | -13.49 |
| 2007-05-03 | -13.67 |
| 2007-05-02 | -13.67 |
| 2007-04-30 | -12.63 |
| 2007-04-27 | -12.46 |
| 2007-04-26 | -12.28 |
| 2007-04-25 | -11.94 |
| 2007-04-24 | -8.48 |
| 2007-04-23 | -9.00 |
| 2007-04-20 | -7.96 |
| 2007-04-19 | -12.46 |
| 2007-04-18 | -10.03 |
| 2007-04-17 | -11.42 |
| 2007-04-16 | -9.00 |
| 2007-04-13 | -8.13 |
| 2007-04-12 | -5.19 |
| 2007-04-11 | -3.81 |
| 2007-04-10 | -2.60 |
| 2007-04-04 | -0.17 |
| 2007-04-03 | -1.56 |
| 2007-04-02 | -0.17 |
| 2007-03-30 | 1.21 |
| 2007-03-29 | 1.04 |
| 2007-03-28 | -2.08 |
| 2007-03-27 | -0.35 |
| 2007-03-26 | 1.56 |
| 2007-03-23 | 0.69 |
| 2007-03-22 | -0.69 |
| 2007-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy