Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1026 % |
|---|---|
| 2026-01-16 | -39.53 |
| 2026-01-15 | -39.53 |
| 2026-01-14 | -39.53 |
| 2026-01-13 | -36.24 |
| 2026-01-12 | -29.01 |
| 2026-01-09 | -29.01 |
| 2026-01-08 | -29.01 |
| 2026-01-07 | -31.64 |
| 2026-01-06 | -30.98 |
| 2026-01-05 | -30.98 |
| 2026-01-02 | -30.98 |
| 2025-12-31 | -30.98 |
| 2025-12-30 | -30.98 |
| 2025-12-29 | -30.98 |
| 2025-12-24 | -30.98 |
| 2025-12-23 | -30.98 |
| 2025-12-22 | -30.98 |
| 2025-12-19 | -30.98 |
| 2025-12-18 | -30.98 |
| 2025-12-17 | -30.98 |
| 2025-12-16 | -30.98 |
| 2025-12-15 | -30.98 |
| 2025-12-12 | -29.01 |
| 2025-12-11 | -38.87 |
| 2025-12-10 | -38.87 |
| 2025-12-09 | -38.87 |
| 2025-12-08 | -38.87 |
| 2025-12-05 | -38.87 |
| 2025-12-04 | -37.56 |
| 2025-12-03 | -37.56 |
| 2025-12-02 | -36.90 |
| 2025-12-01 | -36.90 |
| 2025-11-28 | -34.93 |
| 2025-11-27 | -34.93 |
| 2025-11-26 | -34.93 |
| 2025-11-25 | -34.93 |
| 2025-11-24 | -34.93 |
| 2025-11-21 | -34.93 |
| 2025-11-20 | -33.61 |
| 2025-11-19 | -32.96 |
| 2025-11-18 | -32.96 |
| 2025-11-17 | -32.96 |
| 2025-11-14 | -32.30 |
| 2025-11-13 | -32.30 |
| 2025-11-12 | -32.30 |
| 2025-11-11 | -32.30 |
| 2025-11-10 | -30.33 |
| 2025-11-07 | -30.33 |
| 2025-11-06 | -31.64 |
| 2025-11-05 | -31.64 |
| 2025-11-04 | -30.98 |
| 2025-11-03 | -30.98 |
| 2025-10-31 | -30.98 |
| 2025-10-30 | -30.98 |
| 2025-10-28 | -30.98 |
| 2025-10-27 | -28.36 |
| 2025-10-24 | -33.61 |
| 2025-10-23 | -33.61 |
| 2025-10-22 | -39.53 |
| 2025-10-21 | -38.21 |
| 2025-10-20 | -38.21 |
| 2025-10-17 | -37.56 |
| 2025-10-16 | -37.56 |
| 2025-10-15 | -43.47 |
| 2025-10-14 | -42.82 |
| 2025-10-13 | -41.50 |
| 2025-10-10 | -40.84 |
| 2025-10-09 | -35.59 |
| 2025-10-08 | -31.64 |
| 2025-10-06 | -30.98 |
| 2025-10-03 | -25.73 |
| 2025-10-02 | -23.75 |
| 2025-09-30 | -23.75 |
| 2025-09-29 | -19.15 |
| 2025-09-26 | -18.50 |
| 2025-09-25 | -17.18 |
| 2025-09-24 | -17.18 |
| 2025-09-23 | -17.18 |
| 2025-09-22 | -17.18 |
| 2025-09-19 | -17.18 |
| 2025-09-18 | -17.18 |
| 2025-09-17 | -17.18 |
| 2025-09-16 | -17.18 |
| 2025-09-15 | -19.15 |
| 2025-09-12 | -15.21 |
| 2025-09-11 | -12.58 |
| 2025-09-10 | -15.21 |
| 2025-09-09 | -13.24 |
| 2025-09-08 | -14.55 |
| 2025-09-05 | -14.55 |
| 2025-09-04 | -14.55 |
| 2025-09-03 | -14.55 |
| 2025-09-02 | -14.55 |
| 2025-09-01 | -11.92 |
| 2025-08-29 | -17.18 |
| 2025-08-28 | -7.32 |
| 2025-08-27 | -7.32 |
| 2025-08-26 | -11.92 |
| 2025-08-25 | -8.64 |
| 2025-08-22 | -11.27 |
| 2025-08-21 | -5.35 |
| 2025-08-20 | -5.35 |
| 2025-08-19 | -5.35 |
| 2025-08-18 | -7.98 |
| 2025-08-15 | -6.01 |
| 2025-08-14 | -6.67 |
| 2025-08-13 | -4.69 |
| 2025-08-12 | -4.69 |
| 2025-08-11 | -5.35 |
| 2025-08-08 | -13.24 |
| 2025-08-07 | -2.72 |
| 2025-08-06 | -4.69 |
| 2025-08-05 | -2.72 |
| 2025-08-04 | -2.72 |
| 2025-08-01 | -1.41 |
| 2025-07-31 | 1.88 |
| 2025-07-30 | 1.88 |
| 2025-07-29 | 3.85 |
| 2025-07-28 | 4.51 |
| 2025-07-25 | 7.80 |
| 2025-07-24 | 7.80 |
| 2025-07-23 | 6.48 |
| 2025-07-22 | 6.48 |
| 2025-07-21 | 11.74 |
| 2025-07-18 | 15.03 |
| 2025-07-17 | 15.03 |
| 2025-07-16 | 12.40 |
| 2025-07-15 | 15.03 |
| 2025-07-14 | 15.03 |
| 2025-07-11 | 15.03 |
| 2025-07-10 | 15.03 |
| 2025-07-09 | 12.40 |
| 2025-07-08 | 11.74 |
| 2025-07-07 | 15.03 |
| 2025-07-04 | 15.68 |
| 2025-07-03 | 15.68 |
| 2025-07-02 | 15.03 |
| 2025-06-30 | 13.05 |
| 2025-06-27 | 18.31 |
| 2025-06-26 | 17.00 |
| 2025-06-25 | 15.68 |
| 2025-06-24 | 17.65 |
| 2025-06-23 | 20.28 |
| 2025-06-20 | 20.28 |
| 2025-06-19 | 21.60 |
| 2025-06-18 | 8.45 |
| 2025-06-17 | 15.03 |
| 2025-06-16 | 17.00 |
| 2025-06-13 | 9.11 |
| 2025-06-12 | 17.00 |
| 2025-06-11 | 18.31 |
| 2025-06-10 | 18.31 |
| 2025-06-09 | 22.91 |
| 2025-06-06 | 22.91 |
| 2025-06-05 | 24.23 |
| 2025-06-04 | 22.26 |
| 2025-06-03 | 28.17 |
| 2025-06-02 | 17.00 |
| 2025-05-30 | 24.88 |
| 2025-05-29 | 26.86 |
| 2025-05-28 | 28.17 |
| 2025-05-27 | 21.60 |
| 2025-05-26 | 24.23 |
| 2025-05-23 | 24.23 |
| 2025-05-22 | 24.88 |
| 2025-05-21 | 24.88 |
| 2025-05-20 | 24.88 |
| 2025-05-19 | 28.17 |
| 2025-05-16 | 31.46 |
| 2025-05-15 | 28.17 |
| 2025-05-14 | 18.31 |
| 2025-05-13 | -0.09 |
| 2025-05-12 | -7.98 |
| 2025-05-09 | -17.84 |
| 2025-05-08 | -19.81 |
| 2025-05-07 | -19.81 |
| 2025-05-06 | -18.50 |
| 2025-05-02 | -17.84 |
| 2025-04-30 | -17.84 |
| 2025-04-29 | -17.84 |
| 2025-04-28 | -15.21 |
| 2025-04-25 | -9.29 |
| 2025-04-24 | -7.98 |
| 2025-04-23 | -4.04 |
| 2025-04-22 | -17.84 |
| 2025-04-17 | -14.55 |
| 2025-04-16 | -13.90 |
| 2025-04-15 | -22.44 |
| 2025-04-14 | -21.13 |
| 2025-04-11 | -21.13 |
| 2025-04-10 | -21.13 |
| 2025-04-09 | -21.78 |
| 2025-04-08 | -19.15 |
| 2025-04-07 | -21.78 |
| 2025-04-03 | -19.15 |
| 2025-04-02 | -17.84 |
| 2025-04-01 | -11.27 |
| 2025-03-31 | -7.32 |
| 2025-03-28 | -14.55 |
| 2025-03-27 | -14.55 |
| 2025-03-26 | -9.95 |
| 2025-03-25 | -9.29 |
| 2025-03-24 | -7.98 |
| 2025-03-21 | -7.98 |
| 2025-03-20 | -14.55 |
| 2025-03-19 | -18.50 |
| 2025-03-18 | -17.84 |
| 2025-03-17 | -17.84 |
| 2025-03-14 | -14.55 |
| 2025-03-13 | -15.87 |
| 2025-03-12 | -14.55 |
| 2025-03-11 | -19.15 |
| 2025-03-10 | -19.15 |
| 2025-03-07 | -23.75 |
| 2025-03-06 | -29.01 |
| 2025-03-05 | -26.38 |
| 2025-03-04 | -30.98 |
| 2025-03-03 | -27.70 |
| 2025-02-28 | -32.96 |
| 2025-02-27 | -30.98 |
| 2025-02-26 | -29.01 |
| 2025-02-25 | -34.93 |
| 2025-02-24 | -34.27 |
| 2025-02-21 | -38.21 |
| 2025-02-20 | -37.56 |
| 2025-02-19 | -38.21 |
| 2025-02-18 | -43.47 |
| 2025-02-17 | -33.61 |
| 2025-02-14 | -31.64 |
| 2025-02-13 | -30.98 |
| 2025-02-12 | -26.38 |
| 2025-02-11 | -32.96 |
| 2025-02-10 | -34.93 |
| 2025-02-07 | -34.93 |
| 2025-02-06 | -34.27 |
| 2025-02-05 | -28.36 |
| 2025-02-04 | -28.36 |
| 2025-02-03 | -27.70 |
| 2025-01-28 | -27.70 |
| 2025-01-27 | -34.27 |
| 2025-01-24 | -34.27 |
| 2025-01-23 | -34.27 |
| 2025-01-22 | -34.27 |
| 2025-01-21 | -32.96 |
| 2025-01-20 | -28.36 |
| 2025-01-17 | -27.70 |
| 2025-01-16 | -23.75 |
| 2025-01-15 | -23.10 |
| 2025-01-14 | -23.10 |
| 2025-01-13 | -22.44 |
| 2025-01-10 | -21.78 |
| 2025-01-09 | -21.13 |
| 2025-01-08 | -19.15 |
| 2025-01-07 | -17.84 |
| 2025-01-06 | -7.98 |
| 2025-01-03 | -2.72 |
| 2025-01-02 | -9.29 |
| 2024-12-31 | -9.29 |
| 2024-12-30 | -15.21 |
| 2024-12-27 | -13.90 |
| 2024-12-24 | -27.70 |
| 2024-12-23 | -38.87 |
| 2024-12-20 | -38.21 |
| 2024-12-19 | -40.19 |
| 2024-12-18 | -44.13 |
| 2024-12-17 | -29.67 |
| 2024-12-16 | -29.67 |
| 2024-12-13 | -29.67 |
| 2024-12-12 | -29.67 |
| 2024-12-11 | -27.04 |
| 2024-12-10 | -27.04 |
| 2024-12-09 | -27.04 |
| 2024-12-06 | -27.04 |
| 2024-12-05 | -27.04 |
| 2024-12-04 | -27.04 |
| 2024-12-03 | -27.04 |
| 2024-12-02 | -27.04 |
| 2024-11-29 | -27.04 |
| 2024-11-28 | -21.13 |
| 2024-11-27 | -21.13 |
| 2024-11-26 | -21.13 |
| 2024-11-25 | -21.13 |
| 2024-11-22 | -29.01 |
| 2024-11-21 | -29.01 |
| 2024-11-20 | -29.01 |
| 2024-11-19 | -19.15 |
| 2024-11-18 | -19.15 |
| 2024-11-15 | -17.84 |
| 2024-11-14 | -15.87 |
| 2024-11-13 | -15.87 |
| 2024-11-12 | -15.87 |
| 2024-11-11 | -11.27 |
| 2024-11-08 | -11.27 |
| 2024-11-07 | -11.27 |
| 2024-11-06 | -11.27 |
| 2024-11-05 | -11.27 |
| 2024-11-04 | -7.98 |
| 2024-11-01 | -14.55 |
| 2024-10-31 | -11.27 |
| 2024-10-30 | -17.84 |
| 2024-10-29 | -17.84 |
| 2024-10-28 | -11.27 |
| 2024-10-25 | -11.27 |
| 2024-10-24 | -11.27 |
| 2024-10-23 | -11.27 |
| 2024-10-22 | -2.72 |
| 2024-10-21 | -6.67 |
| 2024-10-18 | -2.72 |
| 2024-10-17 | -13.90 |
| 2024-10-16 | -22.44 |
| 2024-10-15 | -6.67 |
| 2024-10-14 | 5.17 |
| 2024-10-10 | -6.67 |
| 2024-10-09 | -1.41 |
| 2024-10-08 | -4.69 |
| 2024-10-07 | 5.17 |
| 2024-10-04 | -19.15 |
| 2024-10-03 | -6.01 |
| 2024-10-02 | -0.09 |
| 2024-09-30 | 5.17 |
| 2024-09-27 | 5.17 |
| 2024-09-26 | -6.67 |
| 2024-09-25 | -6.67 |
| 2024-09-24 | -6.67 |
| 2024-09-23 | -10.61 |
| 2024-09-20 | 5.17 |
| 2024-09-19 | 5.17 |
| 2024-09-17 | 5.17 |
| 2024-09-16 | 5.17 |
| 2024-09-13 | 5.17 |
| 2024-09-12 | 5.82 |
| 2024-09-11 | 5.82 |
| 2024-09-10 | 5.82 |
| 2024-09-09 | 6.48 |
| 2024-09-05 | 6.48 |
| 2024-09-04 | 1.22 |
| 2024-09-03 | 5.17 |
| 2024-09-02 | 5.17 |
| 2024-08-30 | 5.17 |
| 2024-08-29 | 5.17 |
| 2024-08-28 | -2.72 |
| 2024-08-27 | 5.17 |
| 2024-08-26 | 5.82 |
| 2024-08-23 | 6.48 |
| 2024-08-22 | 6.48 |
| 2024-08-21 | 5.17 |
| 2024-08-20 | 6.48 |
| 2024-08-19 | 6.48 |
| 2024-08-16 | 7.14 |
| 2024-08-15 | 0.56 |
| 2024-08-14 | 0.56 |
| 2024-08-13 | 0.56 |
| 2024-08-12 | 0.56 |
| 2024-08-09 | 0.56 |
| 2024-08-08 | 0.56 |
| 2024-08-07 | 0.56 |
| 2024-08-06 | 0.56 |
| 2024-08-05 | 0.56 |
| 2024-08-02 | 0.56 |
| 2024-08-01 | 0.56 |
| 2024-07-31 | 0.56 |
| 2024-07-30 | 0.56 |
| 2024-07-29 | 0.56 |
| 2024-07-26 | 2.54 |
| 2024-07-25 | 3.85 |
| 2024-07-24 | 3.85 |
| 2024-07-23 | 3.85 |
| 2024-07-22 | 3.85 |
| 2024-07-19 | 3.85 |
| 2024-07-18 | 3.85 |
| 2024-07-17 | 3.85 |
| 2024-07-16 | -11.27 |
| 2024-07-15 | -11.92 |
| 2024-07-12 | -0.09 |
| 2024-07-11 | 1.88 |
| 2024-07-10 | 1.88 |
| 2024-07-09 | 1.88 |
| 2024-07-08 | -1.41 |
| 2024-07-05 | -14.55 |
| 2024-07-04 | -14.55 |
| 2024-07-03 | -14.55 |
| 2024-07-02 | -20.47 |
| 2024-06-28 | -20.47 |
| 2024-06-27 | -26.38 |
| 2024-06-26 | -26.38 |
| 2024-06-25 | -17.18 |
| 2024-06-24 | -14.55 |
| 2024-06-21 | -22.44 |
| 2024-06-20 | -21.78 |
| 2024-06-19 | -21.78 |
| 2024-06-18 | -24.41 |
| 2024-06-17 | -24.41 |
| 2024-06-14 | -17.84 |
| 2024-06-13 | -24.41 |
| 2024-06-12 | -24.41 |
| 2024-06-11 | -24.41 |
| 2024-06-07 | -24.41 |
| 2024-06-06 | -24.41 |
| 2024-06-05 | -24.41 |
| 2024-06-04 | -32.96 |
| 2024-06-03 | -36.90 |
| 2024-05-31 | -42.82 |
| 2024-05-30 | -42.82 |
| 2024-05-29 | -42.82 |
| 2024-05-28 | -42.82 |
| 2024-05-27 | -38.87 |
| 2024-05-24 | -38.87 |
| 2024-05-23 | -38.87 |
| 2024-05-22 | -38.87 |
| 2024-05-21 | -38.87 |
| 2024-05-20 | -25.07 |
| 2024-05-17 | -21.13 |
| 2024-05-16 | -22.44 |
| 2024-05-14 | -21.13 |
| 2024-05-13 | -17.84 |
| 2024-05-10 | -17.18 |
| 2024-05-09 | -17.18 |
| 2024-05-08 | -27.04 |
| 2024-05-07 | -27.04 |
| 2024-05-06 | -27.04 |
| 2024-05-03 | -27.04 |
| 2024-05-02 | -25.07 |
| 2024-04-30 | -25.07 |
| 2024-04-29 | -33.61 |
| 2024-04-26 | -33.61 |
| 2024-04-25 | -33.61 |
| 2024-04-24 | -18.50 |
| 2024-04-23 | -24.41 |
| 2024-04-22 | -24.41 |
| 2024-04-19 | -24.41 |
| 2024-04-18 | -24.41 |
| 2024-04-17 | -24.41 |
| 2024-04-16 | -24.41 |
| 2024-04-15 | -24.41 |
| 2024-04-12 | -24.41 |
| 2024-04-11 | -34.27 |
| 2024-04-10 | -36.24 |
| 2024-04-09 | -53.33 |
| 2024-04-08 | -53.33 |
| 2024-04-05 | -53.33 |
| 2024-04-03 | -53.33 |
| 2024-04-02 | -53.33 |
| 2024-03-28 | -53.33 |
| 2024-03-27 | -53.33 |
| 2024-03-26 | -47.42 |
| 2024-03-25 | -47.42 |
| 2024-03-22 | -47.42 |
| 2024-03-21 | -47.42 |
| 2024-03-20 | -47.42 |
| 2024-03-19 | -47.42 |
| 2024-03-18 | -47.42 |
| 2024-03-15 | -47.42 |
| 2024-03-14 | -47.42 |
| 2024-03-13 | -48.07 |
| 2024-03-12 | -48.73 |
| 2024-03-11 | -49.39 |
| 2024-03-08 | -52.68 |
| 2024-03-07 | -50.05 |
| 2024-03-06 | -51.36 |
| 2024-03-05 | -52.68 |
| 2024-03-04 | -50.05 |
| 2024-03-01 | -50.05 |
| 2024-02-29 | -50.05 |
| 2024-02-28 | -50.05 |
| 2024-02-27 | -50.05 |
| 2024-02-26 | -50.05 |
| 2024-02-23 | -50.05 |
| 2024-02-22 | -50.05 |
| 2024-02-21 | -50.05 |
| 2024-02-20 | -50.05 |
| 2024-02-19 | -50.05 |
| 2024-02-16 | -42.16 |
| 2024-02-15 | -30.33 |
| 2024-02-14 | -30.33 |
| 2024-02-09 | -30.33 |
| 2024-02-08 | -30.33 |
| 2024-02-07 | -30.33 |
| 2024-02-06 | -29.67 |
| 2024-02-05 | -29.67 |
| 2024-02-02 | -29.67 |
| 2024-02-01 | -19.81 |
| 2024-01-31 | -11.27 |
| 2024-01-30 | -11.27 |
| 2024-01-29 | -11.27 |
| 2024-01-26 | -11.27 |
| 2024-01-25 | -11.27 |
| 2024-01-24 | -11.27 |
| 2024-01-23 | -4.04 |
| 2024-01-22 | -11.27 |
| 2024-01-19 | -4.69 |
| 2024-01-18 | -11.27 |
| 2024-01-17 | -11.27 |
| 2024-01-16 | -4.69 |
| 2024-01-15 | -2.72 |
| 2024-01-12 | -2.72 |
| 2024-01-11 | -2.06 |
| 2024-01-10 | -2.06 |
| 2024-01-09 | -3.38 |
| 2024-01-08 | -1.41 |
| 2024-01-05 | 2.54 |
| 2024-01-04 | 2.54 |
| 2024-01-03 | 3.19 |
| 2024-01-02 | 3.19 |
| 2023-12-29 | 5.17 |
| 2023-12-28 | 5.17 |
| 2023-12-27 | 5.17 |
| 2023-12-22 | 5.17 |
| 2023-12-21 | 5.17 |
| 2023-12-20 | 5.17 |
| 2023-12-19 | 5.17 |
| 2023-12-18 | 5.17 |
| 2023-12-15 | 5.17 |
| 2023-12-14 | 5.17 |
| 2023-12-13 | -6.67 |
| 2023-12-12 | 9.77 |
| 2023-12-11 | 11.74 |
| 2023-12-08 | 11.74 |
| 2023-12-07 | 11.74 |
| 2023-12-06 | 11.74 |
| 2023-12-05 | 11.74 |
| 2023-12-04 | 11.74 |
| 2023-12-01 | 11.74 |
| 2023-11-30 | 11.74 |
| 2023-11-29 | 11.74 |
| 2023-11-28 | 11.74 |
| 2023-11-27 | 11.74 |
| 2023-11-24 | 11.74 |
| 2023-11-23 | 11.74 |
| 2023-11-22 | 11.74 |
| 2023-11-21 | 11.74 |
| 2023-11-20 | 11.74 |
| 2023-11-17 | 13.71 |
| 2023-11-16 | 16.34 |
| 2023-11-15 | 16.34 |
| 2023-11-14 | 11.74 |
| 2023-11-13 | 12.40 |
| 2023-11-10 | 12.40 |
| 2023-11-09 | 12.40 |
| 2023-11-08 | 18.31 |
| 2023-11-07 | 19.63 |
| 2023-11-06 | 20.94 |
| 2023-11-03 | 21.60 |
| 2023-11-02 | 21.60 |
| 2023-11-01 | 21.60 |
| 2023-10-31 | 24.88 |
| 2023-10-30 | 22.26 |
| 2023-10-27 | 24.23 |
| 2023-10-26 | 13.71 |
| 2023-10-25 | 13.71 |
| 2023-10-24 | 13.05 |
| 2023-10-20 | 15.03 |
| 2023-10-19 | 18.97 |
| 2023-10-18 | 18.97 |
| 2023-10-17 | 24.23 |
| 2023-10-16 | 11.74 |
| 2023-10-13 | 6.48 |
| 2023-10-12 | -1.41 |
| 2023-10-11 | -11.27 |
| 2023-10-10 | -30.98 |
| 2023-10-09 | -37.56 |
| 2023-10-06 | -37.56 |
| 2023-10-05 | -43.47 |
| 2023-10-04 | -43.47 |
| 2023-10-03 | -47.42 |
| 2023-09-29 | -49.39 |
| 2023-09-28 | -58.59 |
| 2023-09-27 | -58.59 |
| 2023-09-26 | -58.59 |
| 2023-09-25 | -53.33 |
| 2023-09-22 | -53.33 |
| 2023-09-21 | -50.70 |
| 2023-09-20 | -53.33 |
| 2023-09-19 | -53.33 |
| 2023-09-18 | -53.33 |
| 2023-09-15 | -53.33 |
| 2023-09-14 | -53.33 |
| 2023-09-13 | -53.33 |
| 2023-09-12 | -49.39 |
| 2023-09-11 | -54.65 |
| 2023-09-07 | -53.33 |
| 2023-09-06 | -50.70 |
| 2023-09-05 | -52.02 |
| 2023-09-04 | -52.02 |
| 2023-08-31 | -52.02 |
| 2023-08-30 | -52.02 |
| 2023-08-29 | -52.68 |
| 2023-08-28 | -52.68 |
| 2023-08-25 | -52.68 |
| 2023-08-24 | -50.05 |
| 2023-08-23 | -42.16 |
| 2023-08-22 | -42.16 |
| 2023-08-21 | -50.05 |
| 2023-08-18 | -46.76 |
| 2023-08-17 | -36.24 |
| 2023-08-16 | -43.47 |
| 2023-08-15 | -43.47 |
| 2023-08-14 | -45.45 |
| 2023-08-11 | -45.45 |
| 2023-08-10 | -34.93 |
| 2023-08-09 | -36.24 |
| 2023-08-08 | -34.93 |
| 2023-08-07 | -9.29 |
| 2023-08-04 | -9.29 |
| 2023-08-03 | -9.29 |
| 2023-08-02 | -9.29 |
| 2023-08-01 | -8.64 |
| 2023-07-31 | -8.64 |
| 2023-07-28 | -7.98 |
| 2023-07-27 | -7.98 |
| 2023-07-26 | -7.98 |
| 2023-07-25 | -7.98 |
| 2023-07-24 | -7.98 |
| 2023-07-21 | -7.98 |
| 2023-07-20 | -7.98 |
| 2023-07-19 | -7.98 |
| 2023-07-18 | -7.98 |
| 2023-07-14 | -7.98 |
| 2023-07-13 | -7.98 |
| 2023-07-12 | -7.98 |
| 2023-07-11 | -7.98 |
| 2023-07-10 | -7.98 |
| 2023-07-07 | -7.98 |
| 2023-07-06 | -7.98 |
| 2023-07-05 | -7.98 |
| 2023-07-04 | -7.98 |
| 2023-07-03 | -7.98 |
| 2023-06-30 | -7.98 |
| 2023-06-29 | -7.98 |
| 2023-06-28 | -7.98 |
| 2023-06-27 | -7.98 |
| 2023-06-26 | -7.98 |
| 2023-06-23 | -7.98 |
| 2023-06-21 | -7.98 |
| 2023-06-20 | -7.98 |
| 2023-06-19 | -7.98 |
| 2023-06-16 | -2.72 |
| 2023-06-15 | 3.19 |
| 2023-06-14 | 3.85 |
| 2023-06-13 | 4.51 |
| 2023-06-12 | 4.51 |
| 2023-06-09 | 4.51 |
| 2023-06-08 | 4.51 |
| 2023-06-07 | 4.51 |
| 2023-06-06 | 4.51 |
| 2023-06-05 | 4.51 |
| 2023-06-02 | 4.51 |
| 2023-06-01 | 4.51 |
| 2023-05-31 | 4.51 |
| 2023-05-30 | 4.51 |
| 2023-05-29 | -1.41 |
| 2023-05-25 | -6.01 |
| 2023-05-24 | -7.98 |
| 2023-05-23 | 2.54 |
| 2023-05-22 | 3.19 |
| 2023-05-19 | -7.98 |
| 2023-05-18 | -7.98 |
| 2023-05-17 | -25.73 |
| 2023-05-16 | -25.07 |
| 2023-05-15 | -25.07 |
| 2023-05-12 | -25.07 |
| 2023-05-11 | -25.07 |
| 2023-05-10 | -25.07 |
| 2023-05-09 | -25.07 |
| 2023-05-08 | -25.07 |
| 2023-05-05 | -25.07 |
| 2023-05-04 | -25.07 |
| 2023-05-03 | -25.07 |
| 2023-05-02 | -25.07 |
| 2023-04-28 | -25.07 |
| 2023-04-27 | -25.07 |
| 2023-04-26 | -25.07 |
| 2023-04-25 | -25.07 |
| 2023-04-24 | -25.07 |
| 2023-04-21 | -25.07 |
| 2023-04-20 | -25.07 |
| 2023-04-19 | -25.07 |
| 2023-04-18 | -25.07 |
| 2023-04-17 | -25.07 |
| 2023-04-14 | -25.07 |
| 2023-04-13 | -25.07 |
| 2023-04-12 | -25.07 |
| 2023-04-11 | -25.07 |
| 2023-04-06 | -25.07 |
| 2023-04-04 | -25.07 |
| 2023-04-03 | -25.07 |
| 2023-03-31 | -19.81 |
| 2023-03-30 | -19.81 |
| 2023-03-29 | -19.81 |
| 2023-03-28 | -19.81 |
| 2023-03-27 | -19.81 |
| 2023-03-24 | -19.81 |
| 2023-03-23 | -19.81 |
| 2023-03-22 | -19.81 |
| 2023-03-21 | -19.81 |
| 2023-03-20 | -19.81 |
| 2023-03-17 | -19.81 |
| 2023-03-16 | -19.81 |
| 2023-03-15 | -19.81 |
| 2023-03-14 | -19.81 |
| 2023-03-13 | -19.81 |
| 2023-03-10 | -19.15 |
| 2023-03-09 | -19.15 |
| 2023-03-08 | -19.15 |
| 2023-03-07 | -19.15 |
| 2023-03-06 | -19.15 |
| 2023-03-03 | -19.15 |
| 2023-03-02 | -19.15 |
| 2023-03-01 | -19.15 |
| 2023-02-28 | -19.15 |
| 2023-02-27 | -19.15 |
| 2023-02-24 | -19.15 |
| 2023-02-23 | -19.15 |
| 2023-02-22 | -21.13 |
| 2023-02-21 | -20.47 |
| 2023-02-20 | -20.47 |
| 2023-02-17 | -20.47 |
| 2023-02-16 | -20.47 |
| 2023-02-15 | -25.07 |
| 2023-02-14 | -25.07 |
| 2023-02-13 | -21.78 |
| 2023-02-10 | -19.81 |
| 2023-02-09 | -16.52 |
| 2023-02-08 | -13.24 |
| 2023-02-07 | -10.61 |
| 2023-02-06 | -7.98 |
| 2023-02-03 | -14.55 |
| 2023-02-02 | -12.58 |
| 2023-02-01 | -19.81 |
| 2023-01-31 | -11.92 |
| 2023-01-30 | -9.95 |
| 2023-01-27 | -13.24 |
| 2023-01-26 | -11.27 |
| 2023-01-20 | -7.98 |
| 2023-01-19 | -9.29 |
| 2023-01-18 | -19.15 |
| 2023-01-17 | -19.81 |
| 2023-01-16 | -18.50 |
| 2023-01-13 | -11.27 |
| 2023-01-12 | -11.27 |
| 2023-01-11 | -6.01 |
| 2023-01-10 | -6.01 |
| 2023-01-09 | 7.80 |
| 2023-01-06 | 7.80 |
| 2023-01-05 | 8.45 |
| 2023-01-04 | 8.45 |
| 2023-01-03 | 8.45 |
| 2022-12-30 | 11.74 |
| 2022-12-29 | 11.74 |
| 2022-12-28 | 18.31 |
| 2022-12-23 | 18.31 |
| 2022-12-22 | 18.31 |
| 2022-12-21 | 11.74 |
| 2022-12-20 | 11.74 |
| 2022-12-19 | 11.74 |
| 2022-12-16 | 5.17 |
| 2022-12-15 | -2.06 |
| 2022-12-14 | -7.98 |
| 2022-12-13 | -25.07 |
| 2022-12-12 | -25.07 |
| 2022-12-09 | -14.55 |
| 2022-12-08 | 13.71 |
| 2022-12-07 | -22.44 |
| 2022-12-06 | -23.10 |
| 2022-12-05 | -23.10 |
| 2022-12-02 | -17.84 |
| 2022-12-01 | -17.84 |
| 2022-11-30 | -17.84 |
| 2022-11-29 | -17.84 |
| 2022-11-28 | -17.84 |
| 2022-11-25 | -17.84 |
| 2022-11-24 | -17.84 |
| 2022-11-23 | -17.84 |
| 2022-11-22 | -17.84 |
| 2022-11-21 | -17.84 |
| 2022-11-18 | -25.73 |
| 2022-11-17 | -25.73 |
| 2022-11-16 | -21.78 |
| 2022-11-15 | -27.70 |
| 2022-11-14 | -18.50 |
| 2022-11-11 | -18.50 |
| 2022-11-10 | -18.50 |
| 2022-11-09 | -18.50 |
| 2022-11-08 | -18.50 |
| 2022-11-07 | -18.50 |
| 2022-11-04 | -18.50 |
| 2022-11-03 | -18.50 |
| 2022-11-02 | -18.50 |
| 2022-11-01 | -18.50 |
| 2022-10-31 | -18.50 |
| 2022-10-28 | -18.50 |
| 2022-10-27 | -18.50 |
| 2022-10-26 | -18.50 |
| 2022-10-25 | -18.50 |
| 2022-10-24 | -18.50 |
| 2022-10-21 | -18.50 |
| 2022-10-20 | -18.50 |
| 2022-10-19 | -18.50 |
| 2022-10-18 | -18.50 |
| 2022-10-17 | -18.50 |
| 2022-10-14 | -18.50 |
| 2022-10-13 | -18.50 |
| 2022-10-12 | -18.50 |
| 2022-10-11 | -18.50 |
| 2022-10-10 | -18.50 |
| 2022-10-07 | -18.50 |
| 2022-10-06 | -18.50 |
| 2022-10-05 | -18.50 |
| 2022-10-03 | -19.15 |
| 2022-09-30 | -19.15 |
| 2022-09-29 | -19.15 |
| 2022-09-28 | -19.15 |
| 2022-09-27 | -19.15 |
| 2022-09-26 | -18.50 |
| 2022-09-23 | -17.18 |
| 2022-09-22 | -17.18 |
| 2022-09-21 | -13.24 |
| 2022-09-20 | -11.92 |
| 2022-09-19 | -13.24 |
| 2022-09-16 | -7.32 |
| 2022-09-15 | -13.90 |
| 2022-09-14 | -11.92 |
| 2022-09-13 | -15.21 |
| 2022-09-09 | -23.75 |
| 2022-09-08 | -18.50 |
| 2022-09-07 | -18.50 |
| 2022-09-06 | -21.13 |
| 2022-09-05 | -20.47 |
| 2022-09-02 | -25.73 |
| 2022-09-01 | -22.44 |
| 2022-08-31 | -23.75 |
| 2022-08-30 | -23.75 |
| 2022-08-29 | -14.55 |
| 2022-08-26 | -14.55 |
| 2022-08-25 | -13.90 |
| 2022-08-24 | -13.90 |
| 2022-08-23 | -13.90 |
| 2022-08-22 | -13.90 |
| 2022-08-19 | -13.90 |
| 2022-08-18 | -13.90 |
| 2022-08-17 | -13.90 |
| 2022-08-16 | -13.90 |
| 2022-08-15 | -13.90 |
| 2022-08-12 | -11.27 |
| 2022-08-11 | -11.27 |
| 2022-08-10 | -11.27 |
| 2022-08-09 | -11.27 |
| 2022-08-08 | -11.27 |
| 2022-08-05 | -11.27 |
| 2022-08-04 | -13.90 |
| 2022-08-03 | -13.90 |
| 2022-08-02 | -13.90 |
| 2022-08-01 | -7.98 |
| 2022-07-29 | -7.98 |
| 2022-07-28 | -7.32 |
| 2022-07-27 | -7.32 |
| 2022-07-26 | -7.32 |
| 2022-07-25 | -10.61 |
| 2022-07-22 | 1.22 |
| 2022-07-21 | -4.69 |
| 2022-07-20 | -9.95 |
| 2022-07-19 | 3.85 |
| 2022-07-18 | -13.24 |
| 2022-07-15 | -13.24 |
| 2022-07-14 | -6.01 |
| 2022-07-13 | -4.69 |
| 2022-07-12 | -4.69 |
| 2022-07-11 | -4.69 |
| 2022-07-08 | -7.32 |
| 2022-07-07 | -7.32 |
| 2022-07-06 | -7.32 |
| 2022-07-05 | -4.04 |
| 2022-07-04 | -2.72 |
| 2022-06-30 | -2.72 |
| 2022-06-29 | -2.72 |
| 2022-06-28 | -2.72 |
| 2022-06-27 | -1.41 |
| 2022-06-24 | -1.41 |
| 2022-06-23 | 1.88 |
| 2022-06-22 | 1.88 |
| 2022-06-21 | 3.19 |
| 2022-06-20 | 3.19 |
| 2022-06-17 | -2.06 |
| 2022-06-16 | -7.98 |
| 2022-06-15 | -14.55 |
| 2022-06-14 | -2.72 |
| 2022-06-13 | -2.72 |
| 2022-06-10 | -14.55 |
| 2022-06-09 | -14.55 |
| 2022-06-08 | -14.55 |
| 2022-06-07 | -14.55 |
| 2022-06-06 | -14.55 |
| 2022-06-02 | -14.55 |
| 2022-06-01 | -14.55 |
| 2022-05-31 | -14.55 |
| 2022-05-30 | -14.55 |
| 2022-05-27 | -17.84 |
| 2022-05-26 | -17.84 |
| 2022-05-25 | -17.84 |
| 2022-05-24 | -17.84 |
| 2022-05-23 | -17.84 |
| 2022-05-20 | -17.84 |
| 2022-05-19 | -17.84 |
| 2022-05-18 | -17.84 |
| 2022-05-17 | -17.84 |
| 2022-05-16 | -17.84 |
| 2022-05-13 | -17.84 |
| 2022-05-12 | -17.84 |
| 2022-05-11 | -17.84 |
| 2022-05-10 | -17.84 |
| 2022-05-06 | -17.84 |
| 2022-05-05 | -27.70 |
| 2022-05-04 | -27.70 |
| 2022-05-03 | -27.70 |
| 2022-04-29 | -27.70 |
| 2022-04-28 | -27.70 |
| 2022-04-27 | -27.70 |
| 2022-04-26 | -27.70 |
| 2022-04-25 | -27.70 |
| 2022-04-22 | -25.07 |
| 2022-04-21 | -16.52 |
| 2022-04-20 | -2.72 |
| 2022-04-19 | -2.72 |
| 2022-04-14 | -13.24 |
| 2022-04-13 | -13.24 |
| 2022-04-12 | -13.24 |
| 2022-04-11 | -22.44 |
| 2022-04-08 | -21.78 |
| 2022-04-07 | -21.78 |
| 2022-04-06 | -21.78 |
| 2022-04-04 | -15.21 |
| 2022-04-01 | -15.21 |
| 2022-03-31 | -15.21 |
| 2022-03-30 | -15.21 |
| 2022-03-29 | -15.21 |
| 2022-03-28 | -15.21 |
| 2022-03-25 | -15.21 |
| 2022-03-24 | -15.21 |
| 2022-03-23 | -13.90 |
| 2022-03-22 | -13.90 |
| 2022-03-21 | -13.90 |
| 2022-03-18 | -13.90 |
| 2022-03-17 | -13.90 |
| 2022-03-16 | -13.90 |
| 2022-03-15 | -14.55 |
| 2022-03-14 | -13.24 |
| 2022-03-11 | -5.35 |
| 2022-03-10 | -5.35 |
| 2022-03-09 | -5.35 |
| 2022-03-08 | -5.35 |
| 2022-03-07 | -5.35 |
| 2022-03-04 | -5.35 |
| 2022-03-03 | -4.69 |
| 2022-03-02 | -4.69 |
| 2022-03-01 | 3.85 |
| 2022-02-28 | 3.85 |
| 2022-02-25 | 3.85 |
| 2022-02-24 | 3.85 |
| 2022-02-23 | 3.85 |
| 2022-02-22 | 3.85 |
| 2022-02-21 | -3.38 |
| 2022-02-18 | 20.94 |
| 2022-02-17 | 20.94 |
| 2022-02-16 | 20.94 |
| 2022-02-15 | 20.94 |
| 2022-02-14 | 20.94 |
| 2022-02-11 | 6.48 |
| 2022-02-10 | 6.48 |
| 2022-02-09 | 9.11 |
| 2022-02-08 | 11.74 |
| 2022-02-07 | 11.74 |
| 2022-02-04 | 16.34 |
| 2022-01-31 | 6.48 |
| 2022-01-28 | -1.41 |
| 2022-01-27 | -1.41 |
| 2022-01-26 | -1.41 |
| 2022-01-25 | -1.41 |
| 2022-01-24 | -1.41 |
| 2022-01-21 | -1.41 |
| 2022-01-20 | -2.06 |
| 2022-01-19 | -2.06 |
| 2022-01-18 | -2.06 |
| 2022-01-17 | -2.06 |
| 2022-01-14 | -2.06 |
| 2022-01-13 | -2.06 |
| 2022-01-12 | -2.06 |
| 2022-01-11 | -0.75 |
| 2022-01-10 | -0.75 |
| 2022-01-07 | -0.75 |
| 2022-01-06 | -17.18 |
| 2022-01-05 | -4.69 |
| 2022-01-04 | 14.37 |
| 2022-01-03 | 31.46 |
| 2021-12-31 | 31.46 |
| 2021-12-30 | 31.46 |
| 2021-12-29 | 31.46 |
| 2021-12-28 | 31.46 |
| 2021-12-24 | 51.18 |
| 2021-12-23 | 62.35 |
| 2021-12-22 | 62.35 |
| 2021-12-21 | 62.35 |
| 2021-12-20 | 49.86 |
| 2021-12-17 | 51.18 |
| 2021-12-16 | 38.03 |
| 2021-12-15 | 13.71 |
| 2021-12-14 | 13.71 |
| 2021-12-13 | 43.29 |
| 2021-12-10 | 43.29 |
| 2021-12-09 | 43.29 |
| 2021-12-08 | 43.29 |
| 2021-12-07 | 43.29 |
| 2021-12-06 | 43.29 |
| 2021-12-03 | 43.29 |
| 2021-12-02 | 43.29 |
| 2021-12-01 | 43.29 |
| 2021-11-30 | 43.29 |
| 2021-11-29 | 43.29 |
| 2021-11-26 | 43.29 |
| 2021-11-25 | 43.29 |
| 2021-11-24 | 43.29 |
| 2021-11-23 | 43.29 |
| 2021-11-22 | 43.29 |
| 2021-11-19 | 43.29 |
| 2021-11-18 | 43.29 |
| 2021-11-17 | 38.03 |
| 2021-11-16 | 38.03 |
| 2021-11-15 | 38.03 |
| 2021-11-12 | 39.34 |
| 2021-11-11 | 39.34 |
| 2021-11-10 | 39.34 |
| 2021-11-09 | 39.34 |
| 2021-11-08 | 37.37 |
| 2021-11-05 | 41.32 |
| 2021-11-04 | 41.32 |
| 2021-11-03 | 40.66 |
| 2021-11-02 | 40.66 |
| 2021-11-01 | 41.32 |
| 2021-10-29 | 30.80 |
| 2021-10-28 | 44.60 |
| 2021-10-27 | 44.60 |
| 2021-10-26 | 44.60 |
| 2021-10-25 | 44.60 |
| 2021-10-22 | 44.60 |
| 2021-10-21 | 44.60 |
| 2021-10-20 | 44.60 |
| 2021-10-19 | 34.74 |
| 2021-10-18 | 34.74 |
| 2021-10-15 | 44.60 |
| 2021-10-12 | 44.60 |
| 2021-10-11 | 44.60 |
| 2021-10-08 | 57.75 |
| 2021-10-07 | 51.18 |
| 2021-10-06 | 51.18 |
| 2021-10-05 | 51.18 |
| 2021-10-04 | 51.18 |
| 2021-09-30 | 51.18 |
| 2021-09-29 | 51.18 |
| 2021-09-28 | 44.60 |
| 2021-09-27 | 44.60 |
| 2021-09-24 | 31.46 |
| 2021-09-23 | 24.88 |
| 2021-09-21 | 11.74 |
| 2021-09-20 | 18.31 |
| 2021-09-17 | 27.51 |
| 2021-09-16 | 27.51 |
| 2021-09-15 | 27.51 |
| 2021-09-14 | 27.51 |
| 2021-09-13 | 27.51 |
| 2021-09-10 | 30.80 |
| 2021-09-09 | 36.06 |
| 2021-09-08 | 36.06 |
| 2021-09-07 | 47.89 |
| 2021-09-06 | 47.89 |
| 2021-09-03 | 43.29 |
| 2021-09-02 | 38.03 |
| 2021-09-01 | 38.03 |
| 2021-08-31 | 38.03 |
| 2021-08-30 | 38.03 |
| 2021-08-27 | 38.03 |
| 2021-08-26 | 38.03 |
| 2021-08-25 | 38.03 |
| 2021-08-24 | 38.03 |
| 2021-08-23 | 38.03 |
| 2021-08-20 | 34.74 |
| 2021-08-19 | 41.32 |
| 2021-08-18 | 41.32 |
| 2021-08-17 | 28.83 |
| 2021-08-16 | 59.06 |
| 2021-08-13 | 59.06 |
| 2021-08-12 | 59.06 |
| 2021-08-11 | 59.06 |
| 2021-08-10 | 59.06 |
| 2021-08-09 | 58.41 |
| 2021-08-06 | 58.41 |
| 2021-08-05 | 58.41 |
| 2021-08-04 | 58.41 |
| 2021-08-03 | 58.41 |
| 2021-08-02 | 57.75 |
| 2021-07-30 | 59.72 |
| 2021-07-29 | 59.72 |
| 2021-07-28 | 59.72 |
| 2021-07-27 | 59.72 |
| 2021-07-26 | 59.72 |
| 2021-07-23 | 58.41 |
| 2021-07-22 | 58.41 |
| 2021-07-21 | 59.06 |
| 2021-07-20 | 70.89 |
| 2021-07-19 | 70.89 |
| 2021-07-16 | 70.89 |
| 2021-07-15 | 84.04 |
| 2021-07-14 | 84.04 |
| 2021-07-13 | 84.04 |
| 2021-07-12 | 84.04 |
| 2021-07-09 | 84.04 |
| 2021-07-08 | 84.04 |
| 2021-07-07 | 84.04 |
| 2021-07-06 | 84.04 |
| 2021-07-05 | 84.04 |
| 2021-07-02 | 113.62 |
| 2021-06-30 | 113.62 |
| 2021-06-29 | 113.62 |
| 2021-06-28 | 113.62 |
| 2021-06-25 | 113.62 |
| 2021-06-24 | 113.62 |
| 2021-06-23 | 77.47 |
| 2021-06-22 | 77.47 |
| 2021-06-21 | 77.47 |
| 2021-06-18 | 77.47 |
| 2021-06-17 | 77.47 |
| 2021-06-16 | 87.33 |
| 2021-06-15 | 87.33 |
| 2021-06-11 | 84.04 |
| 2021-06-10 | 97.19 |
| 2021-06-09 | 97.19 |
| 2021-06-08 | 97.19 |
| 2021-06-07 | 93.90 |
| 2021-06-04 | 100.47 |
| 2021-06-03 | 116.90 |
| 2021-06-02 | 116.90 |
| 2021-06-01 | 116.90 |
| 2021-05-31 | 120.19 |
| 2021-05-28 | 107.05 |
| 2021-05-27 | 107.05 |
| 2021-05-26 | 123.48 |
| 2021-05-25 | 130.05 |
| 2021-05-24 | 136.62 |
| 2021-05-21 | 133.34 |
| 2021-05-20 | 136.62 |
| 2021-05-18 | 139.91 |
| 2021-05-17 | 130.05 |
| 2021-05-14 | 116.90 |
| 2021-05-13 | 116.90 |
| 2021-05-12 | 120.19 |
| 2021-05-11 | 113.62 |
| 2021-05-10 | 116.90 |
| 2021-05-07 | 116.90 |
| 2021-05-06 | 120.19 |
| 2021-05-05 | 116.90 |
| 2021-05-04 | 113.62 |
| 2021-05-03 | 116.90 |
| 2021-04-30 | 120.19 |
| 2021-04-29 | 120.19 |
| 2021-04-28 | 120.19 |
| 2021-04-27 | 120.19 |
| 2021-04-26 | 110.33 |
| 2021-04-23 | 110.33 |
| 2021-04-22 | 93.90 |
| 2021-04-21 | 80.75 |
| 2021-04-20 | 70.89 |
| 2021-04-19 | 57.75 |
| 2021-04-16 | 70.89 |
| 2021-04-15 | 51.18 |
| 2021-04-14 | 51.18 |
| 2021-04-13 | 67.61 |
| 2021-04-12 | 67.61 |
| 2021-04-09 | 67.61 |
| 2021-04-08 | 84.04 |
| 2021-04-07 | 64.32 |
| 2021-04-01 | 70.89 |
| 2021-03-31 | 70.89 |
| 2021-03-30 | 70.89 |
| 2021-03-29 | 70.89 |
| 2021-03-26 | 70.89 |
| 2021-03-25 | 70.89 |
| 2021-03-24 | 70.89 |
| 2021-03-23 | 70.89 |
| 2021-03-22 | 70.89 |
| 2021-03-19 | 70.89 |
| 2021-03-18 | 70.89 |
| 2021-03-17 | 70.89 |
| 2021-03-16 | 70.89 |
| 2021-03-15 | 70.89 |
| 2021-03-12 | 70.89 |
| 2021-03-11 | 70.89 |
| 2021-03-10 | 51.18 |
| 2021-03-09 | 51.18 |
| 2021-03-08 | 70.89 |
| 2021-03-05 | 70.89 |
| 2021-03-04 | 70.89 |
| 2021-03-03 | 90.61 |
| 2021-03-02 | 90.61 |
| 2021-03-01 | 90.61 |
| 2021-02-26 | 90.61 |
| 2021-02-25 | 90.61 |
| 2021-02-24 | 90.61 |
| 2021-02-23 | 90.61 |
| 2021-02-22 | 93.90 |
| 2021-02-19 | 116.90 |
| 2021-02-18 | 116.90 |
| 2021-02-17 | 116.90 |
| 2021-02-16 | 116.90 |
| 2021-02-11 | 116.90 |
| 2021-02-10 | 116.90 |
| 2021-02-09 | 116.90 |
| 2021-02-08 | 116.90 |
| 2021-02-05 | 130.05 |
| 2021-02-04 | 130.05 |
| 2021-02-03 | 130.05 |
| 2021-02-02 | 130.05 |
| 2021-02-01 | 120.19 |
| 2021-01-29 | 126.76 |
| 2021-01-28 | 113.62 |
| 2021-01-27 | 116.90 |
| 2021-01-26 | 139.91 |
| 2021-01-25 | 133.34 |
| 2021-01-22 | 156.34 |
| 2021-01-21 | 153.06 |
| 2021-01-20 | 146.48 |
| 2021-01-19 | 133.34 |
| 2021-01-18 | 139.91 |
| 2021-01-15 | 126.76 |
| 2021-01-14 | 113.62 |
| 2021-01-13 | 123.48 |
| 2021-01-12 | 123.48 |
| 2021-01-11 | 116.90 |
| 2021-01-08 | 116.90 |
| 2021-01-07 | 120.19 |
| 2021-01-06 | 103.76 |
| 2021-01-05 | 87.33 |
| 2021-01-04 | 70.89 |
| 2020-12-31 | 64.32 |
| 2020-12-30 | 61.69 |
| 2020-12-29 | 55.78 |
| 2020-12-28 | 67.61 |
| 2020-12-24 | 77.47 |
| 2020-12-23 | 74.18 |
| 2020-12-22 | 74.18 |
| 2020-12-21 | 74.18 |
| 2020-12-18 | 70.89 |
| 2020-12-17 | 70.89 |
| 2020-12-16 | 84.04 |
| 2020-12-15 | 84.04 |
| 2020-12-14 | 84.04 |
| 2020-12-11 | 87.33 |
| 2020-12-10 | 87.33 |
| 2020-12-09 | 74.18 |
| 2020-12-08 | 61.04 |
| 2020-12-07 | 61.69 |
| 2020-12-04 | 54.46 |
| 2020-12-03 | 55.12 |
| 2020-12-02 | 57.09 |
| 2020-12-01 | 57.09 |
| 2020-11-30 | 57.09 |
| 2020-11-27 | 57.09 |
| 2020-11-26 | 55.12 |
| 2020-11-25 | 55.12 |
| 2020-11-24 | 43.29 |
| 2020-11-23 | 40.00 |
| 2020-11-20 | 30.80 |
| 2020-11-19 | 24.88 |
| 2020-11-18 | 18.31 |
| 2020-11-17 | -0.09 |
| 2020-11-16 | -0.09 |
| 2020-11-13 | 5.17 |
| 2020-11-12 | 18.31 |
| 2020-11-11 | 25.54 |
| 2020-11-10 | 25.54 |
| 2020-11-09 | 31.46 |
| 2020-11-06 | 3.85 |
| 2020-11-05 | 2.54 |
| 2020-11-04 | -1.41 |
| 2020-11-03 | -6.67 |
| 2020-11-02 | -2.06 |
| 2020-10-30 | -7.98 |
| 2020-10-29 | -14.55 |
| 2020-10-28 | -14.55 |
| 2020-10-27 | -10.61 |
| 2020-10-23 | -11.27 |
| 2020-10-22 | -11.27 |
| 2020-10-21 | -11.27 |
| 2020-10-20 | -11.27 |
| 2020-10-19 | -9.29 |
| 2020-10-16 | -26.38 |
| 2020-10-15 | -27.04 |
| 2020-10-14 | -27.04 |
| 2020-10-12 | -32.96 |
| 2020-10-09 | -32.96 |
| 2020-10-08 | -32.96 |
| 2020-10-07 | -28.36 |
| 2020-10-06 | -28.36 |
| 2020-10-05 | -28.36 |
| 2020-09-30 | -28.36 |
| 2020-09-29 | -28.36 |
| 2020-09-28 | -22.44 |
| 2020-09-25 | -22.44 |
| 2020-09-24 | -22.44 |
| 2020-09-23 | -22.44 |
| 2020-09-22 | -24.41 |
| 2020-09-21 | -24.41 |
| 2020-09-18 | -24.41 |
| 2020-09-17 | -24.41 |
| 2020-09-16 | -24.41 |
| 2020-09-15 | -24.41 |
| 2020-09-14 | -21.13 |
| 2020-09-11 | -21.13 |
| 2020-09-10 | -21.13 |
| 2020-09-09 | -21.13 |
| 2020-09-08 | -26.38 |
| 2020-09-07 | -26.38 |
| 2020-09-04 | -18.50 |
| 2020-09-03 | -15.21 |
| 2020-09-02 | -15.21 |
| 2020-09-01 | -21.13 |
| 2020-08-31 | -21.13 |
| 2020-08-28 | -15.87 |
| 2020-08-27 | -12.58 |
| 2020-08-26 | -12.58 |
| 2020-08-25 | -12.58 |
| 2020-08-24 | -12.58 |
| 2020-08-21 | -19.81 |
| 2020-08-20 | -19.81 |
| 2020-08-19 | -20.47 |
| 2020-08-18 | -21.13 |
| 2020-08-17 | -21.78 |
| 2020-08-14 | -17.84 |
| 2020-08-13 | -21.78 |
| 2020-08-12 | -21.78 |
| 2020-08-11 | -21.78 |
| 2020-08-10 | -18.50 |
| 2020-08-07 | -21.13 |
| 2020-08-06 | -21.13 |
| 2020-08-05 | -21.13 |
| 2020-08-04 | -22.44 |
| 2020-08-03 | -23.75 |
| 2020-07-31 | -24.41 |
| 2020-07-30 | -16.52 |
| 2020-07-29 | -16.52 |
| 2020-07-28 | -16.52 |
| 2020-07-27 | -16.52 |
| 2020-07-24 | -16.52 |
| 2020-07-23 | -16.52 |
| 2020-07-22 | -16.52 |
| 2020-07-21 | -16.52 |
| 2020-07-20 | -16.52 |
| 2020-07-17 | -8.64 |
| 2020-07-16 | -8.64 |
| 2020-07-15 | -11.27 |
| 2020-07-14 | -14.55 |
| 2020-07-13 | -21.78 |
| 2020-07-10 | -19.81 |
| 2020-07-09 | -11.27 |
| 2020-07-08 | -11.27 |
| 2020-07-07 | -2.06 |
| 2020-07-06 | -5.35 |
| 2020-07-03 | -14.55 |
| 2020-07-02 | -13.24 |
| 2020-06-30 | -11.27 |
| 2020-06-29 | -13.24 |
| 2020-06-26 | -13.24 |
| 2020-06-24 | -13.24 |
| 2020-06-23 | -13.24 |
| 2020-06-22 | -9.29 |
| 2020-06-19 | -9.95 |
| 2020-06-18 | 16.34 |
| 2020-06-17 | -4.69 |
| 2020-06-16 | -4.69 |
| 2020-06-15 | -4.69 |
| 2020-06-12 | -4.69 |
| 2020-06-11 | -4.69 |
| 2020-06-10 | -4.69 |
| 2020-06-09 | -4.69 |
| 2020-06-08 | -4.69 |
| 2020-06-05 | -4.69 |
| 2020-06-04 | -13.24 |
| 2020-06-03 | -13.24 |
| 2020-06-02 | -13.24 |
| 2020-06-01 | -13.24 |
| 2020-05-29 | -13.24 |
| 2020-05-28 | -13.24 |
| 2020-05-27 | -1.41 |
| 2020-05-26 | -12.58 |
| 2020-05-25 | -12.58 |
| 2020-05-22 | -1.41 |
| 2020-05-21 | -1.41 |
| 2020-05-20 | -1.41 |
| 2020-05-19 | -1.41 |
| 2020-05-18 | -1.41 |
| 2020-05-15 | -1.41 |
| 2020-05-14 | 17.65 |
| 2020-05-13 | -24.41 |
| 2020-05-12 | -24.41 |
| 2020-05-11 | -23.75 |
| 2020-05-08 | -25.07 |
| 2020-05-07 | -26.38 |
| 2020-05-06 | -26.38 |
| 2020-05-05 | -25.07 |
| 2020-05-04 | -27.04 |
| 2020-04-29 | -14.55 |
| 2020-04-28 | -14.55 |
| 2020-04-27 | -14.55 |
| 2020-04-24 | -14.55 |
| 2020-04-23 | -14.55 |
| 2020-04-22 | -14.55 |
| 2020-04-21 | -14.55 |
| 2020-04-20 | -11.27 |
| 2020-04-17 | -11.27 |
| 2020-04-16 | -1.41 |
| 2020-04-15 | 1.88 |
| 2020-04-14 | -1.41 |
| 2020-04-09 | -1.41 |
| 2020-04-08 | 0.56 |
| 2020-04-07 | -2.06 |
| 2020-04-06 | -2.06 |
| 2020-04-03 | -2.06 |
| 2020-04-02 | -2.06 |
| 2020-04-01 | -2.06 |
| 2020-03-31 | -2.06 |
| 2020-03-30 | -2.06 |
| 2020-03-27 | -2.06 |
| 2020-03-26 | -2.06 |
| 2020-03-25 | -2.06 |
| 2020-03-24 | -2.06 |
| 2020-03-23 | -2.06 |
| 2020-03-20 | -2.06 |
| 2020-03-19 | -2.06 |
| 2020-03-18 | -2.06 |
| 2020-03-17 | -7.98 |
| 2020-03-16 | -7.98 |
| 2020-03-13 | -8.64 |
| 2020-03-12 | -8.64 |
| 2020-03-11 | 11.08 |
| 2020-03-10 | 6.48 |
| 2020-03-09 | 5.17 |
| 2020-03-06 | 15.68 |
| 2020-03-05 | 16.34 |
| 2020-03-04 | 19.63 |
| 2020-03-03 | 19.63 |
| 2020-03-02 | 15.68 |
| 2020-02-28 | 19.63 |
| 2020-02-27 | 22.26 |
| 2020-02-26 | 22.26 |
| 2020-02-25 | 22.26 |
| 2020-02-24 | 22.26 |
| 2020-02-21 | 25.54 |
| 2020-02-20 | 22.26 |
| 2020-02-19 | 22.91 |
| 2020-02-18 | 22.91 |
| 2020-02-17 | 23.57 |
| 2020-02-14 | 30.14 |
| 2020-02-13 | 30.14 |
| 2020-02-12 | 30.80 |
| 2020-02-11 | 30.80 |
| 2020-02-10 | 18.31 |
| 2020-02-07 | 20.28 |
| 2020-02-06 | 24.23 |
| 2020-02-05 | 24.23 |
| 2020-02-04 | 24.23 |
| 2020-02-03 | 24.23 |
| 2020-01-31 | 24.23 |
| 2020-01-30 | 24.23 |
| 2020-01-29 | 24.23 |
| 2020-01-24 | 24.23 |
| 2020-01-23 | 24.23 |
| 2020-01-22 | 24.23 |
| 2020-01-21 | 26.86 |
| 2020-01-20 | 37.37 |
| 2020-01-17 | 37.37 |
| 2020-01-16 | 37.37 |
| 2020-01-15 | 31.46 |
| 2020-01-14 | 28.83 |
| 2020-01-13 | 28.83 |
| 2020-01-10 | 30.14 |
| 2020-01-09 | 30.14 |
| 2020-01-08 | 30.14 |
| 2020-01-07 | 24.23 |
| 2020-01-06 | 24.23 |
| 2020-01-03 | 24.88 |
| 2020-01-02 | 24.88 |
| 2019-12-31 | 30.80 |
| 2019-12-30 | 30.80 |
| 2019-12-27 | 26.20 |
| 2019-12-24 | 26.20 |
| 2019-12-23 | 26.20 |
| 2019-12-20 | 26.20 |
| 2019-12-19 | 26.20 |
| 2019-12-18 | 26.20 |
| 2019-12-17 | 28.17 |
| 2019-12-16 | 28.83 |
| 2019-12-13 | 29.49 |
| 2019-12-12 | 29.49 |
| 2019-12-11 | 22.26 |
| 2019-12-10 | 22.26 |
| 2019-12-09 | 22.26 |
| 2019-12-06 | 22.26 |
| 2019-12-05 | 22.26 |
| 2019-12-04 | 22.26 |
| 2019-12-03 | 22.26 |
| 2019-12-02 | 29.49 |
| 2019-11-29 | 30.14 |
| 2019-11-28 | 30.14 |
| 2019-11-27 | 28.17 |
| 2019-11-26 | 24.88 |
| 2019-11-25 | 22.91 |
| 2019-11-22 | 22.91 |
| 2019-11-21 | 22.91 |
| 2019-11-20 | 22.91 |
| 2019-11-19 | 22.91 |
| 2019-11-18 | 22.91 |
| 2019-11-15 | 28.83 |
| 2019-11-14 | 28.83 |
| 2019-11-13 | 28.83 |
| 2019-11-12 | 29.49 |
| 2019-11-11 | 29.49 |
| 2019-11-08 | 19.63 |
| 2019-11-07 | 20.28 |
| 2019-11-06 | 20.28 |
| 2019-11-05 | 24.88 |
| 2019-11-04 | 24.88 |
| 2019-11-01 | 19.63 |
| 2019-10-31 | 19.63 |
| 2019-10-30 | 24.88 |
| 2019-10-29 | 24.88 |
| 2019-10-28 | 24.88 |
| 2019-10-25 | 28.17 |
| 2019-10-24 | 32.77 |
| 2019-10-23 | 21.60 |
| 2019-10-22 | 28.17 |
| 2019-10-21 | 30.14 |
| 2019-10-18 | 24.23 |
| 2019-10-17 | 24.23 |
| 2019-10-16 | 24.23 |
| 2019-10-15 | 24.23 |
| 2019-10-14 | 24.23 |
| 2019-10-11 | 19.63 |
| 2019-10-10 | 19.63 |
| 2019-10-09 | 19.63 |
| 2019-10-08 | 21.60 |
| 2019-10-04 | 22.91 |
| 2019-10-03 | 22.91 |
| 2019-10-02 | 22.91 |
| 2019-09-30 | 22.91 |
| 2019-09-27 | 22.91 |
| 2019-09-26 | 22.26 |
| 2019-09-25 | 22.26 |
| 2019-09-24 | 20.94 |
| 2019-09-23 | 20.94 |
| 2019-09-20 | 20.94 |
| 2019-09-19 | 20.94 |
| 2019-09-18 | 28.17 |
| 2019-09-17 | 20.28 |
| 2019-09-16 | 23.57 |
| 2019-09-13 | 23.57 |
| 2019-09-12 | 24.23 |
| 2019-09-11 | 26.20 |
| 2019-09-10 | 26.86 |
| 2019-09-09 | 26.86 |
| 2019-09-06 | 32.11 |
| 2019-09-05 | 32.11 |
| 2019-09-04 | 32.77 |
| 2019-09-03 | 38.03 |
| 2019-09-02 | 38.03 |
| 2019-08-30 | 21.60 |
| 2019-08-29 | 23.57 |
| 2019-08-28 | 23.57 |
| 2019-08-27 | 25.54 |
| 2019-08-26 | 32.77 |
| 2019-08-23 | 32.77 |
| 2019-08-22 | 22.91 |
| 2019-08-21 | 22.91 |
| 2019-08-20 | 21.60 |
| 2019-08-19 | 21.60 |
| 2019-08-16 | 20.28 |
| 2019-08-15 | 24.88 |
| 2019-08-14 | 25.54 |
| 2019-08-13 | 20.94 |
| 2019-08-12 | 20.28 |
| 2019-08-09 | 32.11 |
| 2019-08-08 | 30.14 |
| 2019-08-07 | 30.14 |
| 2019-08-06 | 28.17 |
| 2019-08-05 | 31.46 |
| 2019-08-02 | 31.46 |
| 2019-08-01 | 31.46 |
| 2019-07-31 | 39.34 |
| 2019-07-30 | 39.34 |
| 2019-07-29 | 39.34 |
| 2019-07-26 | 31.46 |
| 2019-07-25 | 28.17 |
| 2019-07-24 | 28.17 |
| 2019-07-23 | 31.46 |
| 2019-07-22 | 36.06 |
| 2019-07-19 | 36.72 |
| 2019-07-18 | 34.74 |
| 2019-07-17 | 34.74 |
| 2019-07-16 | 35.40 |
| 2019-07-15 | 45.26 |
| 2019-07-12 | 35.40 |
| 2019-07-11 | 37.37 |
| 2019-07-10 | 37.37 |
| 2019-07-09 | 38.69 |
| 2019-07-08 | 43.95 |
| 2019-07-05 | 43.95 |
| 2019-07-04 | 47.23 |
| 2019-07-03 | 45.26 |
| 2019-07-02 | 49.86 |
| 2019-06-28 | 49.86 |
| 2019-06-27 | 49.86 |
| 2019-06-26 | 47.23 |
| 2019-06-25 | 49.20 |
| 2019-06-24 | 49.20 |
| 2019-06-21 | 49.20 |
| 2019-06-20 | 48.55 |
| 2019-06-19 | 51.18 |
| 2019-06-18 | 55.12 |
| 2019-06-17 | 53.81 |
| 2019-06-14 | 47.89 |
| 2019-06-13 | 50.52 |
| 2019-06-12 | 49.86 |
| 2019-06-11 | 53.15 |
| 2019-06-10 | 53.15 |
| 2019-06-06 | 53.15 |
| 2019-06-05 | 51.18 |
| 2019-06-04 | 52.49 |
| 2019-06-03 | 51.18 |
| 2019-05-31 | 49.20 |
| 2019-05-30 | 49.20 |
| 2019-05-29 | 49.20 |
| 2019-05-28 | 49.86 |
| 2019-05-27 | 49.86 |
| 2019-05-24 | 53.15 |
| 2019-05-23 | 53.15 |
| 2019-05-22 | 49.86 |
| 2019-05-21 | 52.49 |
| 2019-05-20 | 49.86 |
| 2019-05-17 | 56.43 |
| 2019-05-16 | 51.18 |
| 2019-05-15 | 53.81 |
| 2019-05-14 | 57.09 |
| 2019-05-10 | 52.49 |
| 2019-05-09 | 52.49 |
| 2019-05-08 | 52.49 |
| 2019-05-07 | 49.86 |
| 2019-05-06 | 49.86 |
| 2019-05-03 | 50.52 |
| 2019-05-02 | 50.52 |
| 2019-04-30 | 51.61 |
| 2019-04-29 | 52.27 |
| 2019-04-26 | 53.57 |
| 2019-04-25 | 51.61 |
| 2019-04-24 | 55.54 |
| 2019-04-23 | 58.80 |
| 2019-04-18 | 58.80 |
| 2019-04-17 | 60.76 |
| 2019-04-16 | 60.76 |
| 2019-04-15 | 58.80 |
| 2019-04-12 | 56.84 |
| 2019-04-11 | 59.46 |
| 2019-04-10 | 60.11 |
| 2019-04-09 | 60.76 |
| 2019-04-08 | 61.42 |
| 2019-04-04 | 59.46 |
| 2019-04-03 | 55.54 |
| 2019-04-02 | 61.42 |
| 2019-04-01 | 58.15 |
| 2019-03-29 | 59.46 |
| 2019-03-28 | 54.88 |
| 2019-03-27 | 60.11 |
| 2019-03-26 | 56.84 |
| 2019-03-25 | 60.76 |
| 2019-03-22 | 62.72 |
| 2019-03-21 | 62.72 |
| 2019-03-20 | 62.72 |
| 2019-03-19 | 63.38 |
| 2019-03-18 | 54.88 |
| 2019-03-15 | 54.88 |
| 2019-03-14 | 56.19 |
| 2019-03-13 | 56.19 |
| 2019-03-12 | 55.54 |
| 2019-03-11 | 50.31 |
| 2019-03-08 | 50.31 |
| 2019-03-07 | 53.57 |
| 2019-03-06 | 60.11 |
| 2019-03-05 | 60.11 |
| 2019-03-04 | 60.11 |
| 2019-03-01 | 58.15 |
| 2019-02-28 | 56.84 |
| 2019-02-27 | 56.19 |
| 2019-02-26 | 56.84 |
| 2019-02-25 | 59.46 |
| 2019-02-22 | 55.54 |
| 2019-02-21 | 54.23 |
| 2019-02-20 | 53.57 |
| 2019-02-19 | 60.11 |
| 2019-02-18 | 63.38 |
| 2019-02-15 | 125.46 |
| 2019-02-14 | 125.46 |
| 2019-02-13 | 125.46 |
| 2019-02-12 | 125.46 |
| 2019-02-11 | 125.46 |
| 2019-02-08 | 125.46 |
| 2019-02-04 | 122.19 |
| 2019-02-01 | 122.19 |
| 2019-01-31 | 122.19 |
| 2019-01-30 | 122.19 |
| 2019-01-29 | 122.19 |
| 2019-01-28 | 109.12 |
| 2019-01-25 | 122.19 |
| 2019-01-24 | 125.46 |
| 2019-01-23 | 115.66 |
| 2019-01-22 | 115.66 |
| 2019-01-21 | 109.12 |
| 2019-01-18 | 102.59 |
| 2019-01-17 | 89.52 |
| 2019-01-16 | 89.52 |
| 2019-01-15 | 86.25 |
| 2019-01-14 | 73.18 |
| 2019-01-11 | 66.65 |
| 2019-01-10 | 66.65 |
| 2019-01-09 | 66.65 |
| 2019-01-08 | 66.65 |
| 2019-01-07 | 66.65 |
| 2019-01-04 | 76.45 |
| 2019-01-03 | 76.45 |
| 2019-01-02 | 76.45 |
| 2018-12-31 | 79.72 |
| 2018-12-28 | 79.72 |
| 2018-12-27 | 79.72 |
| 2018-12-24 | 79.72 |
| 2018-12-21 | 79.72 |
| 2018-12-20 | 86.25 |
| 2018-12-19 | 89.52 |
| 2018-12-18 | 89.52 |
| 2018-12-17 | 89.52 |
| 2018-12-14 | 89.52 |
| 2018-12-13 | 89.52 |
| 2018-12-12 | 89.52 |
| 2018-12-11 | 89.52 |
| 2018-12-10 | 69.91 |
| 2018-12-07 | 79.72 |
| 2018-12-06 | 89.52 |
| 2018-12-05 | 92.79 |
| 2018-12-04 | 82.98 |
| 2018-12-03 | 82.98 |
| 2018-11-30 | 82.98 |
| 2018-11-29 | 63.38 |
| 2018-11-28 | 45.73 |
| 2018-11-27 | 45.73 |
| 2018-11-26 | 39.20 |
| 2018-11-23 | 39.20 |
| 2018-11-22 | 39.20 |
| 2018-11-21 | 32.01 |
| 2018-11-20 | 32.01 |
| 2018-11-19 | 32.01 |
| 2018-11-16 | 42.47 |
| 2018-11-15 | 42.47 |
| 2018-11-14 | 43.77 |
| 2018-11-13 | 43.77 |
| 2018-11-12 | 43.77 |
| 2018-11-09 | 43.77 |
| 2018-11-08 | 43.77 |
| 2018-11-07 | 43.77 |
| 2018-11-06 | 43.77 |
| 2018-11-05 | 43.77 |
| 2018-11-02 | 38.54 |
| 2018-11-01 | 47.04 |
| 2018-10-31 | 47.04 |
| 2018-10-30 | 47.69 |
| 2018-10-29 | 47.69 |
| 2018-10-26 | 47.69 |
| 2018-10-25 | 49.65 |
| 2018-10-24 | 50.31 |
| 2018-10-23 | 50.31 |
| 2018-10-22 | 50.31 |
| 2018-10-19 | 50.31 |
| 2018-10-18 | 60.11 |
| 2018-10-16 | 60.11 |
| 2018-10-15 | 56.84 |
| 2018-10-12 | 56.84 |
| 2018-10-11 | 52.27 |
| 2018-10-10 | 56.84 |
| 2018-10-09 | 56.84 |
| 2018-10-08 | 50.96 |
| 2018-10-05 | 50.96 |
| 2018-10-04 | 50.96 |
| 2018-10-03 | 50.96 |
| 2018-10-02 | 47.04 |
| 2018-09-28 | 50.31 |
| 2018-09-27 | 45.08 |
| 2018-09-26 | 50.31 |
| 2018-09-24 | 55.54 |
| 2018-09-21 | 55.54 |
| 2018-09-20 | 54.23 |
| 2018-09-19 | 54.23 |
| 2018-09-18 | 54.23 |
| 2018-09-17 | 54.23 |
| 2018-09-14 | 55.54 |
| 2018-09-13 | 55.54 |
| 2018-09-12 | 55.54 |
| 2018-09-11 | 58.80 |
| 2018-09-10 | 58.80 |
| 2018-09-07 | 63.38 |
| 2018-09-06 | 58.80 |
| 2018-09-05 | 58.15 |
| 2018-09-04 | 63.38 |
| 2018-09-03 | 63.38 |
| 2018-08-31 | 63.38 |
| 2018-08-30 | 63.38 |
| 2018-08-29 | 63.38 |
| 2018-08-28 | 63.38 |
| 2018-08-27 | 63.38 |
| 2018-08-24 | 73.18 |
| 2018-08-23 | 66.65 |
| 2018-08-22 | 76.45 |
| 2018-08-21 | 76.45 |
| 2018-08-20 | 73.18 |
| 2018-08-17 | 63.38 |
| 2018-08-16 | 96.05 |
| 2018-08-15 | 62.72 |
| 2018-08-14 | 63.38 |
| 2018-08-13 | 73.18 |
| 2018-08-10 | 73.18 |
| 2018-08-09 | 69.91 |
| 2018-08-08 | 69.91 |
| 2018-08-07 | 79.72 |
| 2018-08-06 | 79.72 |
| 2018-08-03 | 73.18 |
| 2018-08-02 | 73.18 |
| 2018-08-01 | 73.18 |
| 2018-07-31 | 79.72 |
| 2018-07-30 | 73.18 |
| 2018-07-27 | 73.18 |
| 2018-07-26 | 73.18 |
| 2018-07-25 | 76.45 |
| 2018-07-24 | 96.05 |
| 2018-07-23 | 96.05 |
| 2018-07-20 | 96.05 |
| 2018-07-19 | 96.05 |
| 2018-07-18 | 96.05 |
| 2018-07-17 | 89.52 |
| 2018-07-16 | 89.52 |
| 2018-07-13 | 89.52 |
| 2018-07-12 | 82.98 |
| 2018-07-11 | 82.98 |
| 2018-07-10 | 86.25 |
| 2018-07-09 | 86.25 |
| 2018-07-06 | 82.98 |
| 2018-07-05 | 73.18 |
| 2018-07-04 | 73.18 |
| 2018-07-03 | 76.45 |
| 2018-06-29 | 82.98 |
| 2018-06-28 | 79.72 |
| 2018-06-27 | 79.72 |
| 2018-06-26 | 79.72 |
| 2018-06-25 | 82.98 |
| 2018-06-22 | 89.52 |
| 2018-06-21 | 99.32 |
| 2018-06-20 | 99.32 |
| 2018-06-19 | 115.66 |
| 2018-06-15 | 115.66 |
| 2018-06-14 | 115.66 |
| 2018-06-13 | 115.66 |
| 2018-06-12 | 102.59 |
| 2018-06-11 | 102.59 |
| 2018-06-08 | 92.79 |
| 2018-06-07 | 92.79 |
| 2018-06-06 | 89.52 |
| 2018-06-05 | 102.59 |
| 2018-06-04 | 102.59 |
| 2018-06-01 | 112.39 |
| 2018-05-31 | 112.39 |
| 2018-05-30 | 122.19 |
| 2018-05-29 | 125.46 |
| 2018-05-28 | 118.93 |
| 2018-05-25 | 112.39 |
| 2018-05-24 | 109.12 |
| 2018-05-23 | 109.12 |
| 2018-05-21 | 109.12 |
| 2018-05-18 | 109.12 |
| 2018-05-17 | 112.39 |
| 2018-05-16 | 112.39 |
| 2018-05-15 | 109.12 |
| 2018-05-14 | 109.12 |
| 2018-05-11 | 115.66 |
| 2018-05-10 | 105.86 |
| 2018-05-09 | 105.86 |
| 2018-05-08 | 105.86 |
| 2018-05-07 | 105.86 |
| 2018-05-04 | 112.39 |
| 2018-05-03 | 109.12 |
| 2018-05-02 | 102.59 |
| 2018-04-30 | 102.59 |
| 2018-04-27 | 102.59 |
| 2018-04-26 | 99.32 |
| 2018-04-25 | 99.32 |
| 2018-04-24 | 96.05 |
| 2018-04-23 | 112.39 |
| 2018-04-20 | 102.59 |
| 2018-04-19 | 105.86 |
| 2018-04-18 | 99.32 |
| 2018-04-17 | 125.46 |
| 2018-04-16 | 125.46 |
| 2018-04-13 | 125.46 |
| 2018-04-12 | 122.19 |
| 2018-04-11 | 128.73 |
| 2018-04-10 | 128.73 |
| 2018-04-09 | 125.46 |
| 2018-04-06 | 125.46 |
| 2018-04-04 | 125.46 |
| 2018-04-03 | 128.73 |
| 2018-03-29 | 128.73 |
| 2018-03-28 | 125.46 |
| 2018-03-27 | 128.73 |
| 2018-03-26 | 128.73 |
| 2018-03-23 | 132.00 |
| 2018-03-22 | 132.00 |
| 2018-03-21 | 128.73 |
| 2018-03-20 | 135.26 |
| 2018-03-19 | 138.53 |
| 2018-03-16 | 148.33 |
| 2018-03-15 | 138.53 |
| 2018-03-14 | 132.00 |
| 2018-03-13 | 135.26 |
| 2018-03-12 | 135.26 |
| 2018-03-09 | 141.80 |
| 2018-03-08 | 141.80 |
| 2018-03-07 | 138.53 |
| 2018-03-06 | 138.53 |
| 2018-03-05 | 141.80 |
| 2018-03-02 | 151.60 |
| 2018-03-01 | 138.53 |
| 2018-02-28 | 145.07 |
| 2018-02-27 | 138.53 |
| 2018-02-26 | 138.53 |
| 2018-02-23 | 138.53 |
| 2018-02-22 | 145.07 |
| 2018-02-21 | 145.07 |
| 2018-02-20 | 145.07 |
| 2018-02-15 | 138.53 |
| 2018-02-14 | 138.53 |
| 2018-02-13 | 141.80 |
| 2018-02-12 | 141.80 |
| 2018-02-09 | 141.80 |
| 2018-02-08 | 148.33 |
| 2018-02-07 | 148.33 |
| 2018-02-06 | 148.33 |
| 2018-02-05 | 148.33 |
| 2018-02-02 | 148.33 |
| 2018-02-01 | 148.33 |
| 2018-01-31 | 151.60 |
| 2018-01-30 | 151.60 |
| 2018-01-29 | 161.40 |
| 2018-01-26 | 151.60 |
| 2018-01-25 | 148.33 |
| 2018-01-24 | 148.33 |
| 2018-01-23 | 151.60 |
| 2018-01-22 | 148.33 |
| 2018-01-19 | 138.53 |
| 2018-01-18 | 138.53 |
| 2018-01-17 | 148.33 |
| 2018-01-16 | 161.40 |
| 2018-01-15 | 148.33 |
| 2018-01-12 | 148.33 |
| 2018-01-11 | 164.67 |
| 2018-01-10 | 167.94 |
| 2018-01-09 | 171.21 |
| 2018-01-08 | 148.33 |
| 2018-01-05 | 135.26 |
| 2018-01-04 | 154.87 |
| 2018-01-03 | 161.40 |
| 2018-01-02 | 154.87 |
| 2017-12-29 | 177.74 |
| 2017-12-28 | 177.74 |
| 2017-12-27 | 171.21 |
| 2017-12-22 | 128.73 |
| 2017-12-21 | 128.73 |
| 2017-12-20 | 128.73 |
| 2017-12-19 | 135.26 |
| 2017-12-18 | 151.60 |
| 2017-12-15 | 151.60 |
| 2017-12-14 | 161.40 |
| 2017-12-13 | 102.59 |
| 2017-12-12 | 96.05 |
| 2017-12-11 | 92.79 |
| 2017-12-08 | 66.65 |
| 2017-12-07 | 66.65 |
| 2017-12-06 | 66.65 |
| 2017-12-05 | 66.65 |
| 2017-12-04 | 66.65 |
| 2017-12-01 | 66.65 |
| 2017-11-30 | 66.65 |
| 2017-11-29 | 66.65 |
| 2017-11-28 | 59.46 |
| 2017-11-27 | 56.84 |
| 2017-11-24 | 58.15 |
| 2017-11-23 | 58.15 |
| 2017-11-22 | 58.15 |
| 2017-11-21 | 57.50 |
| 2017-11-20 | 63.38 |
| 2017-11-17 | 63.38 |
| 2017-11-16 | 63.38 |
| 2017-11-15 | 60.76 |
| 2017-11-14 | 61.42 |
| 2017-11-13 | 66.65 |
| 2017-11-10 | 66.65 |
| 2017-11-09 | 66.65 |
| 2017-11-08 | 66.65 |
| 2017-11-07 | 66.65 |
| 2017-11-06 | 63.38 |
| 2017-11-03 | 63.38 |
| 2017-11-02 | 76.45 |
| 2017-11-01 | 76.45 |
| 2017-10-31 | 69.91 |
| 2017-10-30 | 69.91 |
| 2017-10-27 | 69.91 |
| 2017-10-26 | 63.38 |
| 2017-10-25 | 63.38 |
| 2017-10-24 | 63.38 |
| 2017-10-23 | 66.65 |
| 2017-10-20 | 69.91 |
| 2017-10-19 | 63.38 |
| 2017-10-18 | 63.38 |
| 2017-10-17 | 63.38 |
| 2017-10-16 | 60.11 |
| 2017-10-13 | 61.42 |
| 2017-10-12 | 62.72 |
| 2017-10-11 | 66.65 |
| 2017-10-10 | 73.18 |
| 2017-10-09 | 66.65 |
| 2017-10-06 | 66.65 |
| 2017-10-04 | 63.38 |
| 2017-10-03 | 69.91 |
| 2017-09-29 | 69.91 |
| 2017-09-28 | 69.91 |
| 2017-09-27 | 69.91 |
| 2017-09-26 | 69.91 |
| 2017-09-25 | 76.45 |
| 2017-09-22 | 76.45 |
| 2017-09-21 | 79.72 |
| 2017-09-20 | 82.98 |
| 2017-09-19 | 73.18 |
| 2017-09-18 | 82.98 |
| 2017-09-15 | 82.98 |
| 2017-09-14 | 89.52 |
| 2017-09-13 | 102.59 |
| 2017-09-12 | 89.52 |
| 2017-09-11 | 66.65 |
| 2017-09-08 | 63.38 |
| 2017-09-07 | 63.38 |
| 2017-09-06 | 63.38 |
| 2017-09-05 | 66.65 |
| 2017-09-04 | 66.65 |
| 2017-09-01 | 66.65 |
| 2017-08-31 | 66.65 |
| 2017-08-30 | 66.65 |
| 2017-08-29 | 66.65 |
| 2017-08-28 | 66.65 |
| 2017-08-25 | 66.65 |
| 2017-08-24 | 66.65 |
| 2017-08-22 | 66.65 |
| 2017-08-21 | 66.65 |
| 2017-08-18 | 66.65 |
| 2017-08-17 | 66.65 |
| 2017-08-16 | 73.18 |
| 2017-08-15 | 73.18 |
| 2017-08-14 | 73.18 |
| 2017-08-11 | 73.18 |
| 2017-08-10 | 69.91 |
| 2017-08-09 | 66.65 |
| 2017-08-08 | 76.45 |
| 2017-08-07 | 79.72 |
| 2017-08-04 | 66.65 |
| 2017-08-03 | 69.91 |
| 2017-08-02 | 73.18 |
| 2017-08-01 | 69.91 |
| 2017-07-31 | 86.25 |
| 2017-07-28 | 79.72 |
| 2017-07-27 | 79.72 |
| 2017-07-26 | 79.72 |
| 2017-07-25 | 79.72 |
| 2017-07-24 | 92.79 |
| 2017-07-21 | 82.98 |
| 2017-07-20 | 102.59 |
| 2017-07-19 | 102.59 |
| 2017-07-18 | 102.59 |
| 2017-07-17 | 96.05 |
| 2017-07-14 | 102.59 |
| 2017-07-13 | 102.59 |
| 2017-07-12 | 92.79 |
| 2017-07-11 | 92.79 |
| 2017-07-10 | 92.79 |
| 2017-07-07 | 79.72 |
| 2017-07-06 | 76.45 |
| 2017-07-05 | 76.45 |
| 2017-07-04 | 76.45 |
| 2017-07-03 | 89.52 |
| 2017-06-30 | 89.52 |
| 2017-06-29 | 89.52 |
| 2017-06-28 | 89.52 |
| 2017-06-27 | 89.52 |
| 2017-06-26 | 89.52 |
| 2017-06-23 | 89.52 |
| 2017-06-22 | 89.52 |
| 2017-06-21 | 89.52 |
| 2017-06-20 | 99.32 |
| 2017-06-19 | 99.32 |
| 2017-06-16 | 102.59 |
| 2017-06-15 | 89.52 |
| 2017-06-14 | 89.52 |
| 2017-06-13 | 82.98 |
| 2017-06-12 | 82.98 |
| 2017-06-09 | 69.91 |
| 2017-06-08 | 69.91 |
| 2017-06-07 | 69.91 |
| 2017-06-06 | 66.65 |
| 2017-06-05 | 56.84 |
| 2017-06-02 | 56.84 |
| 2017-06-01 | 55.54 |
| 2017-05-31 | 55.54 |
| 2017-05-29 | 54.88 |
| 2017-05-26 | 56.84 |
| 2017-05-25 | 56.84 |
| 2017-05-24 | 56.84 |
| 2017-05-23 | 56.84 |
| 2017-05-22 | 56.84 |
| 2017-05-19 | 56.84 |
| 2017-05-18 | 60.76 |
| 2017-05-17 | 43.77 |
| 2017-05-16 | 41.81 |
| 2017-05-15 | 43.77 |
| 2017-05-12 | 46.39 |
| 2017-05-11 | 33.97 |
| 2017-05-10 | 50.31 |
| 2017-05-09 | 50.31 |
| 2017-05-08 | 49.00 |
| 2017-05-05 | 50.31 |
| 2017-05-04 | 56.84 |
| 2017-05-02 | 73.18 |
| 2017-04-28 | 73.18 |
| 2017-04-27 | 76.45 |
| 2017-04-26 | 69.91 |
| 2017-04-25 | 73.18 |
| 2017-04-24 | 73.18 |
| 2017-04-21 | 82.98 |
| 2017-04-20 | 82.98 |
| 2017-04-19 | 79.72 |
| 2017-04-18 | 82.98 |
| 2017-04-13 | 96.05 |
| 2017-04-12 | 79.72 |
| 2017-04-11 | 79.72 |
| 2017-04-10 | 79.72 |
| 2017-04-07 | 79.72 |
| 2017-04-06 | 82.98 |
| 2017-04-05 | 76.45 |
| 2017-04-03 | 79.72 |
| 2017-03-31 | 73.18 |
| 2017-03-30 | 79.72 |
| 2017-03-29 | 79.72 |
| 2017-03-28 | 89.52 |
| 2017-03-27 | 99.32 |
| 2017-03-24 | 99.32 |
| 2017-03-23 | 99.32 |
| 2017-03-22 | 102.59 |
| 2017-03-21 | 102.59 |
| 2017-03-20 | 109.12 |
| 2017-03-17 | 96.05 |
| 2017-03-16 | 102.59 |
| 2017-03-15 | 109.12 |
| 2017-03-14 | 109.12 |
| 2017-03-13 | 109.12 |
| 2017-03-10 | 109.12 |
| 2017-03-09 | 105.86 |
| 2017-03-08 | 105.86 |
| 2017-03-07 | 105.86 |
| 2017-03-06 | 109.12 |
| 2017-03-03 | 109.12 |
| 2017-03-02 | 109.12 |
| 2017-03-01 | 115.66 |
| 2017-02-28 | 115.66 |
| 2017-02-27 | 109.12 |
| 2017-02-24 | 109.12 |
| 2017-02-23 | 109.12 |
| 2017-02-22 | 115.66 |
| 2017-02-21 | 115.66 |
| 2017-02-20 | 105.86 |
| 2017-02-17 | 109.12 |
| 2017-02-16 | 109.12 |
| 2017-02-15 | 109.12 |
| 2017-02-14 | 105.86 |
| 2017-02-13 | 109.12 |
| 2017-02-10 | 115.66 |
| 2017-02-09 | 115.66 |
| 2017-02-08 | 115.66 |
| 2017-02-07 | 115.66 |
| 2017-02-06 | 115.66 |
| 2017-02-03 | 122.19 |
| 2017-02-02 | 122.19 |
| 2017-02-01 | 132.00 |
| 2017-01-27 | 132.00 |
| 2017-01-26 | 138.53 |
| 2017-01-25 | 132.00 |
| 2017-01-24 | 132.00 |
| 2017-01-23 | 132.00 |
| 2017-01-20 | 125.46 |
| 2017-01-19 | 125.46 |
| 2017-01-18 | 138.53 |
| 2017-01-17 | 138.53 |
| 2017-01-16 | 122.19 |
| 2017-01-13 | 125.46 |
| 2017-01-12 | 115.66 |
| 2017-01-11 | 118.93 |
| 2017-01-10 | 115.66 |
| 2017-01-09 | 122.19 |
| 2017-01-06 | 122.19 |
| 2017-01-05 | 122.19 |
| 2017-01-04 | 122.19 |
| 2017-01-03 | 122.19 |
| 2016-12-30 | 118.93 |
| 2016-12-29 | 122.19 |
| 2016-12-28 | 122.19 |
| 2016-12-23 | 122.19 |
| 2016-12-22 | 122.19 |
| 2016-12-21 | 122.19 |
| 2016-12-20 | 122.19 |
| 2016-12-19 | 141.80 |
| 2016-12-16 | 122.19 |
| 2016-12-15 | 122.19 |
| 2016-12-14 | 122.19 |
| 2016-12-13 | 128.73 |
| 2016-12-12 | 128.73 |
| 2016-12-09 | 128.73 |
| 2016-12-08 | 128.73 |
| 2016-12-07 | 128.73 |
| 2016-12-06 | 138.53 |
| 2016-12-05 | 141.80 |
| 2016-12-02 | 141.80 |
| 2016-12-01 | 141.80 |
| 2016-11-30 | 161.40 |
| 2016-11-29 | 161.40 |
| 2016-11-28 | 102.59 |
| 2016-11-25 | 92.79 |
| 2016-11-24 | 92.79 |
| 2016-11-23 | 92.79 |
| 2016-11-22 | 92.79 |
| 2016-11-21 | 92.79 |
| 2016-11-18 | 89.52 |
| 2016-11-17 | 92.79 |
| 2016-11-16 | 89.52 |
| 2016-11-15 | 89.52 |
| 2016-11-14 | 89.52 |
| 2016-11-11 | 89.52 |
| 2016-11-10 | 86.25 |
| 2016-11-09 | 89.52 |
| 2016-11-08 | 92.79 |
| 2016-11-07 | 92.79 |
| 2016-11-04 | 92.79 |
| 2016-11-03 | 92.79 |
| 2016-11-02 | 89.52 |
| 2016-11-01 | 99.32 |
| 2016-10-31 | 96.05 |
| 2016-10-28 | 102.59 |
| 2016-10-27 | 102.59 |
| 2016-10-26 | 102.59 |
| 2016-10-25 | 105.86 |
| 2016-10-24 | 115.66 |
| 2016-10-20 | 99.32 |
| 2016-10-19 | 109.12 |
| 2016-10-18 | 99.32 |
| 2016-10-17 | 96.05 |
| 2016-10-14 | 109.12 |
| 2016-10-13 | 109.12 |
| 2016-10-12 | 112.39 |
| 2016-10-11 | 115.66 |
| 2016-10-07 | 115.66 |
| 2016-10-06 | 96.05 |
| 2016-10-05 | 99.32 |
| 2016-10-04 | 99.32 |
| 2016-10-03 | 99.32 |
| 2016-09-30 | 99.32 |
| 2016-09-29 | 99.32 |
| 2016-09-28 | 99.32 |
| 2016-09-27 | 102.59 |
| 2016-09-26 | 102.59 |
| 2016-09-23 | 102.59 |
| 2016-09-22 | 96.05 |
| 2016-09-21 | 96.05 |
| 2016-09-20 | 96.05 |
| 2016-09-19 | 96.05 |
| 2016-09-15 | 96.05 |
| 2016-09-14 | 99.32 |
| 2016-09-13 | 96.05 |
| 2016-09-12 | 96.05 |
| 2016-09-09 | 96.05 |
| 2016-09-08 | 96.05 |
| 2016-09-07 | 96.05 |
| 2016-09-06 | 96.05 |
| 2016-09-05 | 96.05 |
| 2016-09-02 | 102.59 |
| 2016-09-01 | 102.59 |
| 2016-08-31 | 96.05 |
| 2016-08-30 | 99.32 |
| 2016-08-29 | 99.32 |
| 2016-08-26 | 102.59 |
| 2016-08-25 | 99.32 |
| 2016-08-24 | 102.59 |
| 2016-08-23 | 105.86 |
| 2016-08-22 | 99.32 |
| 2016-08-19 | 109.12 |
| 2016-08-18 | 122.19 |
| 2016-08-17 | 109.12 |
| 2016-08-16 | 115.66 |
| 2016-08-15 | 112.39 |
| 2016-08-12 | 112.39 |
| 2016-08-11 | 115.66 |
| 2016-08-10 | 109.12 |
| 2016-08-09 | 115.66 |
| 2016-08-08 | 118.93 |
| 2016-08-05 | 115.66 |
| 2016-08-04 | 115.66 |
| 2016-08-03 | 115.66 |
| 2016-08-01 | 115.66 |
| 2016-07-29 | 128.73 |
| 2016-07-28 | 115.66 |
| 2016-07-27 | 145.07 |
| 2016-07-26 | 145.07 |
| 2016-07-25 | 148.33 |
| 2016-07-22 | 148.33 |
| 2016-07-21 | 148.33 |
| 2016-07-20 | 148.33 |
| 2016-07-19 | 148.33 |
| 2016-07-18 | 148.33 |
| 2016-07-15 | 148.33 |
| 2016-07-14 | 138.53 |
| 2016-07-13 | 135.26 |
| 2016-07-12 | 135.26 |
| 2016-07-11 | 128.73 |
| 2016-07-08 | 148.33 |
| 2016-07-07 | 148.33 |
| 2016-07-06 | 148.33 |
| 2016-07-05 | 138.53 |
| 2016-07-04 | 138.53 |
| 2016-06-30 | 138.53 |
| 2016-06-29 | 138.53 |
| 2016-06-28 | 141.80 |
| 2016-06-27 | 135.26 |
| 2016-06-24 | 135.26 |
| 2016-06-23 | 138.53 |
| 2016-06-22 | 138.53 |
| 2016-06-21 | 138.53 |
| 2016-06-20 | 138.53 |
| 2016-06-17 | 145.07 |
| 2016-06-16 | 145.07 |
| 2016-06-15 | 145.07 |
| 2016-06-14 | 145.07 |
| 2016-06-13 | 148.33 |
| 2016-06-10 | 148.33 |
| 2016-06-08 | 151.60 |
| 2016-06-07 | 151.60 |
| 2016-06-06 | 151.60 |
| 2016-06-03 | 151.60 |
| 2016-06-02 | 151.60 |
| 2016-06-01 | 151.60 |
| 2016-05-31 | 151.60 |
| 2016-05-30 | 148.33 |
| 2016-05-27 | 151.60 |
| 2016-05-26 | 151.60 |
| 2016-05-25 | 151.60 |
| 2016-05-24 | 151.60 |
| 2016-05-23 | 151.60 |
| 2016-05-20 | 151.60 |
| 2016-05-19 | 151.60 |
| 2016-05-18 | 151.60 |
| 2016-05-17 | 154.87 |
| 2016-05-16 | 145.07 |
| 2016-05-13 | 161.40 |
| 2016-05-12 | 161.40 |
| 2016-05-11 | 167.94 |
| 2016-05-10 | 174.47 |
| 2016-05-09 | 164.67 |
| 2016-05-06 | 167.94 |
| 2016-05-05 | 167.94 |
| 2016-05-04 | 161.40 |
| 2016-05-03 | 161.40 |
| 2016-04-29 | 161.40 |
| 2016-04-28 | 151.60 |
| 2016-04-27 | 161.40 |
| 2016-04-26 | 161.40 |
| 2016-04-25 | 154.87 |
| 2016-04-22 | 154.87 |
| 2016-04-21 | 158.14 |
| 2016-04-20 | 161.40 |
| 2016-04-19 | 161.40 |
| 2016-04-18 | 161.40 |
| 2016-04-15 | 174.47 |
| 2016-04-14 | 174.47 |
| 2016-04-13 | 171.21 |
| 2016-04-12 | 164.67 |
| 2016-04-11 | 167.94 |
| 2016-04-08 | 164.67 |
| 2016-04-07 | 167.94 |
| 2016-04-06 | 167.94 |
| 2016-04-05 | 161.40 |
| 2016-04-01 | 181.01 |
| 2016-03-31 | 187.54 |
| 2016-03-30 | 187.54 |
| 2016-03-29 | 174.47 |
| 2016-03-24 | 171.21 |
| 2016-03-23 | 167.94 |
| 2016-03-22 | 164.67 |
| 2016-03-21 | 167.94 |
| 2016-03-18 | 171.21 |
| 2016-03-17 | 158.14 |
| 2016-03-16 | 151.60 |
| 2016-03-15 | 154.87 |
| 2016-03-14 | 158.14 |
| 2016-03-11 | 154.87 |
| 2016-03-10 | 154.87 |
| 2016-03-09 | 158.14 |
| 2016-03-08 | 171.21 |
| 2016-03-07 | 181.01 |
| 2016-03-04 | 174.47 |
| 2016-03-03 | 174.47 |
| 2016-03-02 | 174.47 |
| 2016-03-01 | 167.94 |
| 2016-02-29 | 148.33 |
| 2016-02-26 | 148.33 |
| 2016-02-25 | 148.33 |
| 2016-02-24 | 158.14 |
| 2016-02-23 | 151.60 |
| 2016-02-22 | 154.87 |
| 2016-02-19 | 187.54 |
| 2016-02-18 | 181.01 |
| 2016-02-17 | 181.01 |
| 2016-02-16 | 181.01 |
| 2016-02-15 | 181.01 |
| 2016-02-12 | 184.28 |
| 2016-02-11 | 177.74 |
| 2016-02-05 | 177.74 |
| 2016-02-04 | 207.15 |
| 2016-02-03 | 187.54 |
| 2016-02-02 | 194.08 |
| 2016-02-01 | 177.74 |
| 2016-01-29 | 213.68 |
| 2016-01-28 | 213.68 |
| 2016-01-27 | 207.15 |
| 2016-01-26 | 220.22 |
| 2016-01-25 | 246.36 |
| 2016-01-22 | 246.36 |
| 2016-01-21 | 233.29 |
| 2016-01-20 | 233.29 |
| 2016-01-19 | 246.36 |
| 2016-01-18 | 246.36 |
| 2016-01-15 | 259.43 |
| 2016-01-14 | 259.43 |
| 2016-01-13 | 265.97 |
| 2016-01-12 | 272.50 |
| 2016-01-11 | 279.04 |
| 2016-01-08 | 285.57 |
| 2016-01-07 | 292.11 |
| 2016-01-06 | 311.71 |
| 2016-01-05 | 305.18 |
| 2016-01-04 | 298.64 |
| 2015-12-31 | 324.78 |
| 2015-12-30 | 311.71 |
| 2015-12-29 | 311.71 |
| 2015-12-28 | 311.71 |
| 2015-12-24 | 311.71 |
| 2015-12-23 | 311.71 |
| 2015-12-22 | 311.71 |
| 2015-12-21 | 311.71 |
| 2015-12-18 | 292.11 |
| 2015-12-17 | 285.57 |
| 2015-12-16 | 298.64 |
| 2015-12-15 | 305.18 |
| 2015-12-14 | 305.18 |
| 2015-12-11 | 305.18 |
| 2015-12-10 | 318.25 |
| 2015-12-09 | 324.78 |
| 2015-12-08 | 318.25 |
| 2015-12-07 | 331.32 |
| 2015-12-04 | 331.32 |
| 2015-12-03 | 324.78 |
| 2015-12-02 | 331.32 |
| 2015-12-01 | 337.85 |
| 2015-11-30 | 331.32 |
| 2015-11-27 | 324.78 |
| 2015-11-26 | 331.32 |
| 2015-11-25 | 318.25 |
| 2015-11-24 | 305.18 |
| 2015-11-23 | 311.71 |
| 2015-11-20 | 318.25 |
| 2015-11-19 | 292.11 |
| 2015-11-18 | 305.18 |
| 2015-11-17 | 285.57 |
| 2015-11-16 | 279.04 |
| 2015-11-13 | 279.04 |
| 2015-11-12 | 279.04 |
| 2015-11-11 | 272.50 |
| 2015-11-10 | 279.04 |
| 2015-11-09 | 279.04 |
| 2015-11-06 | 292.11 |
| 2015-11-05 | 272.50 |
| 2015-11-04 | 285.57 |
| 2015-11-03 | 298.64 |
| 2015-11-02 | 292.11 |
| 2015-10-30 | 305.18 |
| 2015-10-29 | 298.64 |
| 2015-10-28 | 305.18 |
| 2015-10-27 | 305.18 |
| 2015-10-26 | 305.18 |
| 2015-10-23 | 292.11 |
| 2015-10-22 | 272.50 |
| 2015-10-20 | 285.57 |
| 2015-10-19 | 252.90 |
| 2015-10-16 | 252.90 |
| 2015-10-15 | 252.90 |
| 2015-10-14 | 259.43 |
| 2015-10-13 | 259.43 |
| 2015-10-12 | 259.43 |
| 2015-10-09 | 252.90 |
| 2015-10-08 | 252.90 |
| 2015-10-07 | 265.97 |
| 2015-10-06 | 265.97 |
| 2015-10-05 | 272.50 |
| 2015-10-02 | 272.50 |
| 2015-09-30 | 259.43 |
| 2015-09-29 | 252.90 |
| 2015-09-25 | 265.97 |
| 2015-09-24 | 259.43 |
| 2015-09-23 | 265.97 |
| 2015-09-22 | 265.97 |
| 2015-09-21 | 265.97 |
| 2015-09-18 | 252.90 |
| 2015-09-17 | 259.43 |
| 2015-09-16 | 259.43 |
| 2015-09-15 | 252.90 |
| 2015-09-14 | 259.43 |
| 2015-09-11 | 259.43 |
| 2015-09-10 | 265.97 |
| 2015-09-09 | 279.04 |
| 2015-09-08 | 272.50 |
| 2015-09-07 | 272.50 |
| 2015-09-04 | 246.36 |
| 2015-09-02 | 252.90 |
| 2015-09-01 | 259.43 |
| 2015-08-31 | 285.57 |
| 2015-08-28 | 292.11 |
| 2015-08-27 | 265.97 |
| 2015-08-26 | 239.83 |
| 2015-08-25 | 246.36 |
| 2015-08-24 | 265.97 |
| 2015-08-21 | 285.57 |
| 2015-08-20 | 292.11 |
| 2015-08-19 | 305.18 |
| 2015-08-18 | 285.57 |
| 2015-08-17 | 298.64 |
| 2015-08-14 | 298.64 |
| 2015-08-13 | 305.18 |
| 2015-08-12 | 298.64 |
| 2015-08-11 | 324.78 |
| 2015-08-10 | 331.32 |
| 2015-08-07 | 331.32 |
| 2015-08-06 | 324.78 |
| 2015-08-05 | 305.18 |
| 2015-08-04 | 305.18 |
| 2015-08-03 | 305.18 |
| 2015-07-31 | 350.92 |
| 2015-07-30 | 357.46 |
| 2015-07-29 | 357.46 |
| 2015-07-28 | 298.64 |
| 2015-07-27 | 311.71 |
| 2015-07-24 | 337.85 |
| 2015-07-23 | 337.85 |
| 2015-07-22 | 357.46 |
| 2015-07-21 | 363.99 |
| 2015-07-20 | 383.60 |
| 2015-07-17 | 383.60 |
| 2015-07-16 | 390.13 |
| 2015-07-15 | 390.13 |
| 2015-07-14 | 390.13 |
| 2015-07-13 | 409.74 |
| 2015-07-10 | 377.06 |
| 2015-07-09 | 331.32 |
| 2015-07-08 | 213.68 |
| 2015-07-07 | 305.18 |
| 2015-07-06 | 350.92 |
| 2015-07-03 | 409.74 |
| 2015-07-02 | 442.41 |
| 2015-06-30 | 488.16 |
| 2015-06-29 | 481.62 |
| 2015-06-26 | 494.69 |
| 2015-06-25 | 533.90 |
| 2015-06-24 | 533.90 |
| 2015-06-23 | 488.16 |
| 2015-06-22 | 586.19 |
| 2015-06-19 | 586.19 |
| 2015-06-18 | 586.19 |
| 2015-06-17 | 586.19 |
| 2015-06-16 | 586.19 |
| 2015-06-15 | 586.19 |
| 2015-06-12 | 586.19 |
| 2015-06-11 | 586.19 |
| 2015-06-10 | 586.19 |
| 2015-06-09 | 586.19 |
| 2015-06-08 | 586.19 |
| 2015-06-05 | 586.19 |
| 2015-06-04 | 586.19 |
| 2015-06-03 | 586.19 |
| 2015-06-02 | 586.19 |
| 2015-06-01 | 586.19 |
| 2015-05-29 | 586.19 |
| 2015-05-28 | 586.19 |
| 2015-05-27 | 586.19 |
| 2015-05-26 | 586.19 |
| 2015-05-22 | 586.19 |
| 2015-05-21 | 586.19 |
| 2015-05-20 | 586.19 |
| 2015-05-19 | 586.19 |
| 2015-05-18 | 586.19 |
| 2015-05-15 | 586.19 |
| 2015-05-14 | 586.19 |
| 2015-05-13 | 586.19 |
| 2015-05-12 | 599.26 |
| 2015-05-11 | 586.19 |
| 2015-05-08 | 560.05 |
| 2015-05-07 | 546.97 |
| 2015-05-06 | 553.51 |
| 2015-05-05 | 560.05 |
| 2015-05-04 | 599.26 |
| 2015-04-30 | 481.62 |
| 2015-04-29 | 468.55 |
| 2015-04-28 | 475.09 |
| 2015-04-27 | 455.48 |
| 2015-04-24 | 390.13 |
| 2015-04-23 | 390.13 |
| 2015-04-22 | 390.13 |
| 2015-04-21 | 383.60 |
| 2015-04-20 | 377.06 |
| 2015-04-17 | 383.60 |
| 2015-04-16 | 390.13 |
| 2015-04-15 | 383.60 |
| 2015-04-14 | 370.53 |
| 2015-04-13 | 350.92 |
| 2015-04-10 | 357.46 |
| 2015-04-09 | 363.99 |
| 2015-04-08 | 370.53 |
| 2015-04-02 | 383.60 |
| 2015-04-01 | 396.67 |
| 2015-03-31 | 357.46 |
| 2015-03-30 | 344.39 |
| 2015-03-27 | 285.57 |
| 2015-03-26 | 311.71 |
| 2015-03-25 | 311.71 |
| 2015-03-24 | 311.71 |
| 2015-03-23 | 318.25 |
| 2015-03-20 | 311.71 |
| 2015-03-19 | 305.18 |
| 2015-03-18 | 311.71 |
| 2015-03-17 | 305.18 |
| 2015-03-16 | 324.78 |
| 2015-03-13 | 331.32 |
| 2015-03-12 | 331.32 |
| 2015-03-11 | 331.32 |
| 2015-03-10 | 324.78 |
| 2015-03-09 | 292.11 |
| 2015-03-06 | 292.11 |
| 2015-03-05 | 324.78 |
| 2015-03-04 | 324.78 |
| 2015-03-03 | 344.39 |
| 2015-03-02 | 357.46 |
| 2015-02-27 | 363.99 |
| 2015-02-26 | 363.99 |
| 2015-02-25 | 357.46 |
| 2015-02-24 | 350.92 |
| 2015-02-23 | 363.99 |
| 2015-02-18 | 357.46 |
| 2015-02-17 | 344.39 |
| 2015-02-16 | 318.25 |
| 2015-02-13 | 265.97 |
| 2015-02-12 | 252.90 |
| 2015-02-11 | 272.50 |
| 2015-02-10 | 292.11 |
| 2015-02-09 | 305.18 |
| 2015-02-06 | 292.11 |
| 2015-02-05 | 324.78 |
| 2015-02-04 | 324.78 |
| 2015-02-03 | 324.78 |
| 2015-02-02 | 337.85 |
| 2015-01-30 | 357.46 |
| 2015-01-29 | 357.46 |
| 2015-01-28 | 350.92 |
| 2015-01-27 | 377.06 |
| 2015-01-26 | 383.60 |
| 2015-01-23 | 383.60 |
| 2015-01-22 | 357.46 |
| 2015-01-21 | 324.78 |
| 2015-01-20 | 305.18 |
| 2015-01-19 | 292.11 |
| 2015-01-16 | 279.04 |
| 2015-01-15 | 279.04 |
| 2015-01-14 | 246.36 |
| 2015-01-13 | 252.90 |
| 2015-01-12 | 246.36 |
| 2015-01-09 | 246.36 |
| 2015-01-08 | 233.29 |
| 2015-01-07 | 239.83 |
| 2015-01-06 | 246.36 |
| 2015-01-05 | 239.83 |
| 2015-01-02 | 246.36 |
| 2014-12-31 | 239.83 |
| 2014-12-30 | 203.88 |
| 2014-12-29 | 203.88 |
| 2014-12-24 | 200.61 |
| 2014-12-23 | 194.08 |
| 2014-12-22 | 200.61 |
| 2014-12-19 | 194.08 |
| 2014-12-18 | 200.61 |
| 2014-12-17 | 200.61 |
| 2014-12-16 | 200.61 |
| 2014-12-15 | 200.61 |
| 2014-12-12 | 203.88 |
| 2014-12-11 | 203.88 |
| 2014-12-10 | 200.61 |
| 2014-12-09 | 207.15 |
| 2014-12-08 | 200.61 |
| 2014-12-05 | 187.54 |
| 2014-12-04 | 187.54 |
| 2014-12-03 | 184.28 |
| 2014-12-02 | 174.47 |
| 2014-12-01 | 177.74 |
| 2014-11-28 | 181.01 |
| 2014-11-27 | 184.28 |
| 2014-11-26 | 184.28 |
| 2014-11-25 | 184.28 |
| 2014-11-24 | 184.28 |
| 2014-11-21 | 190.81 |
| 2014-11-20 | 190.81 |
| 2014-11-19 | 177.74 |
| 2014-11-18 | 174.47 |
| 2014-11-17 | 184.28 |
| 2014-11-14 | 197.35 |
| 2014-11-13 | 194.08 |
| 2014-11-12 | 200.61 |
| 2014-11-11 | 184.28 |
| 2014-11-10 | 181.01 |
| 2014-11-07 | 194.08 |
| 2014-11-06 | 194.08 |
| 2014-11-05 | 187.54 |
| 2014-11-04 | 200.61 |
| 2014-11-03 | 197.35 |
| 2014-10-31 | 207.15 |
| 2014-10-30 | 207.15 |
| 2014-10-29 | 207.15 |
| 2014-10-28 | 207.15 |
| 2014-10-27 | 194.08 |
| 2014-10-24 | 187.54 |
| 2014-10-23 | 167.94 |
| 2014-10-22 | 167.94 |
| 2014-10-21 | 158.14 |
| 2014-10-20 | 158.14 |
| 2014-10-17 | 158.14 |
| 2014-10-16 | 161.40 |
| 2014-10-15 | 161.40 |
| 2014-10-14 | 161.40 |
| 2014-10-13 | 161.40 |
| 2014-10-10 | 161.40 |
| 2014-10-09 | 161.40 |
| 2014-10-08 | 164.67 |
| 2014-10-07 | 161.40 |
| 2014-10-06 | 161.40 |
| 2014-10-03 | 161.40 |
| 2014-09-30 | 161.40 |
| 2014-09-29 | 167.94 |
| 2014-09-26 | 171.21 |
| 2014-09-25 | 174.47 |
| 2014-09-24 | 181.01 |
| 2014-09-23 | 171.21 |
| 2014-09-22 | 181.01 |
| 2014-09-19 | 174.47 |
| 2014-09-18 | 174.47 |
| 2014-09-17 | 174.47 |
| 2014-09-16 | 167.94 |
| 2014-09-15 | 167.94 |
| 2014-09-12 | 164.67 |
| 2014-09-11 | 161.40 |
| 2014-09-10 | 158.14 |
| 2014-09-08 | 161.40 |
| 2014-09-05 | 171.21 |
| 2014-09-04 | 171.21 |
| 2014-09-03 | 164.67 |
| 2014-09-02 | 174.47 |
| 2014-09-01 | 181.01 |
| 2014-08-29 | 181.01 |
| 2014-08-28 | 181.01 |
| 2014-08-27 | 181.01 |
| 2014-08-26 | 171.21 |
| 2014-08-25 | 174.47 |
| 2014-08-22 | 171.21 |
| 2014-08-21 | 174.47 |
| 2014-08-20 | 174.47 |
| 2014-08-19 | 177.74 |
| 2014-08-18 | 184.28 |
| 2014-08-15 | 187.54 |
| 2014-08-14 | 174.47 |
| 2014-08-13 | 174.47 |
| 2014-08-12 | 171.21 |
| 2014-08-11 | 177.74 |
| 2014-08-08 | 181.01 |
| 2014-08-07 | 177.74 |
| 2014-08-06 | 177.74 |
| 2014-08-05 | 177.74 |
| 2014-08-04 | 187.54 |
| 2014-08-01 | 184.28 |
| 2014-07-31 | 184.28 |
| 2014-07-30 | 181.01 |
| 2014-07-29 | 181.01 |
| 2014-07-28 | 181.01 |
| 2014-07-25 | 187.54 |
| 2014-07-24 | 184.28 |
| 2014-07-23 | 184.28 |
| 2014-07-22 | 187.54 |
| 2014-07-21 | 184.28 |
| 2014-07-18 | 200.61 |
| 2014-07-17 | 197.35 |
| 2014-07-16 | 194.08 |
| 2014-07-15 | 194.08 |
| 2014-07-14 | 194.08 |
| 2014-07-11 | 194.08 |
| 2014-07-10 | 194.08 |
| 2014-07-09 | 190.81 |
| 2014-07-08 | 187.54 |
| 2014-07-07 | 184.28 |
| 2014-07-04 | 187.54 |
| 2014-07-03 | 190.81 |
| 2014-07-02 | 197.35 |
| 2014-06-30 | 203.88 |
| 2014-06-27 | 194.08 |
| 2014-06-26 | 207.15 |
| 2014-06-25 | 203.88 |
| 2014-06-24 | 203.88 |
| 2014-06-23 | 207.15 |
| 2014-06-20 | 200.61 |
| 2014-06-19 | 213.68 |
| 2014-06-18 | 207.15 |
| 2014-06-17 | 216.95 |
| 2014-06-16 | 216.95 |
| 2014-06-13 | 207.15 |
| 2014-06-12 | 216.95 |
| 2014-06-11 | 213.68 |
| 2014-06-10 | 213.68 |
| 2014-06-09 | 213.68 |
| 2014-06-06 | 216.95 |
| 2014-06-05 | 223.49 |
| 2014-06-04 | 223.49 |
| 2014-06-03 | 223.49 |
| 2014-05-30 | 220.22 |
| 2014-05-29 | 207.15 |
| 2014-05-28 | 213.68 |
| 2014-05-27 | 220.22 |
| 2014-05-26 | 226.75 |
| 2014-05-23 | 220.22 |
| 2014-05-22 | 226.75 |
| 2014-05-21 | 226.75 |
| 2014-05-20 | 226.75 |
| 2014-05-19 | 216.95 |
| 2014-05-16 | 223.49 |
| 2014-05-15 | 223.49 |
| 2014-05-14 | 223.49 |
| 2014-05-13 | 220.22 |
| 2014-05-12 | 220.22 |
| 2014-05-09 | 220.22 |
| 2014-05-08 | 210.42 |
| 2014-05-07 | 216.95 |
| 2014-05-05 | 223.49 |
| 2014-05-02 | 207.15 |
| 2014-04-30 | 220.22 |
| 2014-04-29 | 220.22 |
| 2014-04-28 | 220.22 |
| 2014-04-25 | 220.22 |
| 2014-04-24 | 220.22 |
| 2014-04-23 | 220.22 |
| 2014-04-22 | 220.22 |
| 2014-04-17 | 216.95 |
| 2014-04-16 | 216.95 |
| 2014-04-15 | 216.95 |
| 2014-04-14 | 216.95 |
| 2014-04-11 | 239.83 |
| 2014-04-10 | 246.36 |
| 2014-04-09 | 220.22 |
| 2014-04-08 | 226.75 |
| 2014-04-07 | 226.75 |
| 2014-04-04 | 226.75 |
| 2014-04-03 | 239.83 |
| 2014-04-02 | 226.75 |
| 2014-04-01 | 226.75 |
| 2014-03-31 | 226.75 |
| 2014-03-28 | 246.36 |
| 2014-03-27 | 246.36 |
| 2014-03-26 | 246.36 |
| 2014-03-25 | 226.75 |
| 2014-03-24 | 239.83 |
| 2014-03-21 | 239.83 |
| 2014-03-20 | 246.36 |
| 2014-03-19 | 246.36 |
| 2014-03-18 | 233.29 |
| 2014-03-17 | 246.36 |
| 2014-03-14 | 252.90 |
| 2014-03-13 | 252.90 |
| 2014-03-12 | 259.43 |
| 2014-03-11 | 246.36 |
| 2014-03-10 | 246.36 |
| 2014-03-07 | 239.83 |
| 2014-03-06 | 239.83 |
| 2014-03-05 | 233.29 |
| 2014-03-04 | 239.83 |
| 2014-03-03 | 233.29 |
| 2014-02-28 | 239.83 |
| 2014-02-27 | 239.83 |
| 2014-02-26 | 226.75 |
| 2014-02-25 | 226.75 |
| 2014-02-24 | 233.29 |
| 2014-02-21 | 226.75 |
| 2014-02-20 | 233.29 |
| 2014-02-19 | 233.29 |
| 2014-02-18 | 233.29 |
| 2014-02-17 | 233.29 |
| 2014-02-14 | 220.22 |
| 2014-02-13 | 226.75 |
| 2014-02-12 | 220.22 |
| 2014-02-11 | 226.75 |
| 2014-02-10 | 187.54 |
| 2014-02-07 | 184.28 |
| 2014-02-06 | 187.54 |
| 2014-02-05 | 177.74 |
| 2014-02-04 | 194.08 |
| 2014-01-30 | 194.08 |
| 2014-01-29 | 194.08 |
| 2014-01-28 | 194.08 |
| 2014-01-27 | 184.28 |
| 2014-01-24 | 203.88 |
| 2014-01-23 | 210.42 |
| 2014-01-22 | 190.81 |
| 2014-01-21 | 203.88 |
| 2014-01-20 | 200.61 |
| 2014-01-17 | 194.08 |
| 2014-01-16 | 200.61 |
| 2014-01-15 | 200.61 |
| 2014-01-14 | 194.08 |
| 2014-01-13 | 203.88 |
| 2014-01-10 | 200.61 |
| 2014-01-09 | 194.08 |
| 2014-01-08 | 213.68 |
| 2014-01-07 | 197.35 |
| 2014-01-06 | 213.68 |
| 2014-01-03 | 200.61 |
| 2014-01-02 | 200.61 |
| 2013-12-31 | 197.35 |
| 2013-12-30 | 200.61 |
| 2013-12-27 | 200.61 |
| 2013-12-24 | 213.68 |
| 2013-12-23 | 213.68 |
| 2013-12-20 | 207.15 |
| 2013-12-19 | 203.88 |
| 2013-12-18 | 203.88 |
| 2013-12-17 | 203.88 |
| 2013-12-16 | 187.54 |
| 2013-12-13 | 187.54 |
| 2013-12-12 | 187.54 |
| 2013-12-11 | 187.54 |
| 2013-12-10 | 184.28 |
| 2013-12-09 | 177.74 |
| 2013-12-06 | 187.54 |
| 2013-12-05 | 194.08 |
| 2013-12-04 | 194.08 |
| 2013-12-03 | 207.15 |
| 2013-12-02 | 210.42 |
| 2013-11-29 | 213.68 |
| 2013-11-28 | 207.15 |
| 2013-11-27 | 194.08 |
| 2013-11-26 | 197.35 |
| 2013-11-25 | 200.61 |
| 2013-11-22 | 194.08 |
| 2013-11-21 | 207.15 |
| 2013-11-20 | 190.81 |
| 2013-11-19 | 213.68 |
| 2013-11-18 | 213.68 |
| 2013-11-15 | 207.15 |
| 2013-11-14 | 207.15 |
| 2013-11-13 | 207.15 |
| 2013-11-12 | 197.35 |
| 2013-11-11 | 203.88 |
| 2013-11-08 | 220.22 |
| 2013-11-07 | 200.61 |
| 2013-11-06 | 213.68 |
| 2013-11-05 | 194.08 |
| 2013-11-04 | 194.08 |
| 2013-11-01 | 194.08 |
| 2013-10-31 | 194.08 |
| 2013-10-30 | 190.81 |
| 2013-10-29 | 190.81 |
| 2013-10-28 | 194.08 |
| 2013-10-25 | 194.08 |
| 2013-10-24 | 194.08 |
| 2013-10-23 | 194.08 |
| 2013-10-22 | 197.35 |
| 2013-10-21 | 184.28 |
| 2013-10-18 | 207.15 |
| 2013-10-17 | 233.29 |
| 2013-10-16 | 233.29 |
| 2013-10-15 | 233.29 |
| 2013-10-11 | 233.29 |
| 2013-10-10 | 233.29 |
| 2013-10-09 | 239.83 |
| 2013-10-08 | 252.90 |
| 2013-10-07 | 259.43 |
| 2013-10-04 | 252.90 |
| 2013-10-03 | 259.43 |
| 2013-10-02 | 259.43 |
| 2013-09-30 | 272.50 |
| 2013-09-27 | 272.50 |
| 2013-09-26 | 272.50 |
| 2013-09-25 | 272.50 |
| 2013-09-24 | 272.50 |
| 2013-09-23 | 272.50 |
| 2013-09-19 | 279.04 |
| 2013-09-18 | 279.04 |
| 2013-09-17 | 292.11 |
| 2013-09-16 | 285.57 |
| 2013-09-13 | 279.04 |
| 2013-09-12 | 279.04 |
| 2013-09-11 | 279.04 |
| 2013-09-10 | 272.50 |
| 2013-09-09 | 279.04 |
| 2013-09-06 | 285.57 |
| 2013-09-05 | 279.04 |
| 2013-09-04 | 279.04 |
| 2013-09-03 | 285.57 |
| 2013-09-02 | 279.04 |
| 2013-08-30 | 279.04 |
| 2013-08-29 | 272.50 |
| 2013-08-28 | 272.50 |
| 2013-08-27 | 279.04 |
| 2013-08-26 | 279.04 |
| 2013-08-23 | 279.04 |
| 2013-08-22 | 279.04 |
| 2013-08-21 | 279.04 |
| 2013-08-20 | 272.50 |
| 2013-08-19 | 272.50 |
| 2013-08-16 | 272.50 |
| 2013-08-15 | 272.50 |
| 2013-08-13 | 272.50 |
| 2013-08-12 | 279.04 |
| 2013-08-09 | 279.04 |
| 2013-08-08 | 279.04 |
| 2013-08-07 | 279.04 |
| 2013-08-06 | 279.04 |
| 2013-08-05 | 292.11 |
| 2013-08-02 | 279.04 |
| 2013-08-01 | 279.04 |
| 2013-07-31 | 285.57 |
| 2013-07-30 | 279.04 |
| 2013-07-29 | 279.04 |
| 2013-07-26 | 279.04 |
| 2013-07-25 | 285.57 |
| 2013-07-24 | 298.64 |
| 2013-07-23 | 298.64 |
| 2013-07-22 | 305.18 |
| 2013-07-19 | 305.18 |
| 2013-07-18 | 305.18 |
| 2013-07-17 | 305.18 |
| 2013-07-16 | 292.11 |
| 2013-07-15 | 279.04 |
| 2013-07-12 | 292.11 |
| 2013-07-11 | 292.11 |
| 2013-07-10 | 285.57 |
| 2013-07-09 | 279.04 |
| 2013-07-08 | 272.50 |
| 2013-07-05 | 285.57 |
| 2013-07-04 | 305.18 |
| 2013-07-03 | 285.57 |
| 2013-07-02 | 298.64 |
| 2013-06-28 | 298.64 |
| 2013-06-27 | 298.64 |
| 2013-06-26 | 285.57 |
| 2013-06-25 | 285.57 |
| 2013-06-24 | 292.11 |
| 2013-06-21 | 298.64 |
| 2013-06-20 | 311.71 |
| 2013-06-19 | 292.11 |
| 2013-06-18 | 311.71 |
| 2013-06-17 | 318.25 |
| 2013-06-14 | 292.11 |
| 2013-06-13 | 305.18 |
| 2013-06-11 | 305.18 |
| 2013-06-10 | 311.71 |
| 2013-06-07 | 324.78 |
| 2013-06-06 | 318.25 |
| 2013-06-05 | 350.92 |
| 2013-06-04 | 363.99 |
| 2013-06-03 | 318.25 |
| 2013-05-31 | 324.78 |
| 2013-05-30 | 311.71 |
| 2013-05-29 | 311.71 |
| 2013-05-28 | 311.71 |
| 2013-05-27 | 311.71 |
| 2013-05-24 | 311.71 |
| 2013-05-23 | 311.71 |
| 2013-05-22 | 311.71 |
| 2013-05-21 | 311.71 |
| 2013-05-20 | 311.71 |
| 2013-05-16 | 311.71 |
| 2013-05-15 | 311.71 |
| 2013-05-14 | 311.71 |
| 2013-05-13 | 311.71 |
| 2013-05-10 | 311.71 |
| 2013-05-09 | 311.71 |
| 2013-05-08 | 311.71 |
| 2013-05-07 | 311.71 |
| 2013-05-06 | 311.71 |
| 2013-05-03 | 305.18 |
| 2013-05-02 | 292.11 |
| 2013-04-30 | 272.50 |
| 2013-04-29 | 279.04 |
| 2013-04-26 | 305.18 |
| 2013-04-25 | 292.11 |
| 2013-04-24 | 285.57 |
| 2013-04-23 | 285.57 |
| 2013-04-22 | 285.57 |
| 2013-04-19 | 279.04 |
| 2013-04-18 | 272.50 |
| 2013-04-17 | 265.97 |
| 2013-04-16 | 272.50 |
| 2013-04-15 | 272.50 |
| 2013-04-12 | 279.04 |
| 2013-04-11 | 279.04 |
| 2013-04-10 | 246.36 |
| 2013-04-09 | 246.36 |
| 2013-04-08 | 246.36 |
| 2013-04-05 | 246.36 |
| 2013-04-03 | 246.36 |
| 2013-04-02 | 246.36 |
| 2013-03-28 | 246.36 |
| 2013-03-27 | 246.36 |
| 2013-03-26 | 246.36 |
| 2013-03-25 | 246.36 |
| 2013-03-22 | 246.36 |
| 2013-03-21 | 246.36 |
| 2013-03-20 | 246.36 |
| 2013-03-19 | 246.36 |
| 2013-03-18 | 246.36 |
| 2013-03-15 | 246.36 |
| 2013-03-14 | 246.36 |
| 2013-03-13 | 239.83 |
| 2013-03-12 | 233.29 |
| 2013-03-11 | 233.29 |
| 2013-03-08 | 233.29 |
| 2013-03-07 | 233.29 |
| 2013-03-06 | 226.75 |
| 2013-03-05 | 233.29 |
| 2013-03-04 | 233.29 |
| 2013-03-01 | 226.75 |
| 2013-02-28 | 233.29 |
| 2013-02-27 | 223.49 |
| 2013-02-26 | 223.49 |
| 2013-02-25 | 220.22 |
| 2013-02-22 | 216.95 |
| 2013-02-21 | 210.42 |
| 2013-02-20 | 210.42 |
| 2013-02-19 | 213.68 |
| 2013-02-18 | 210.42 |
| 2013-02-15 | 213.68 |
| 2013-02-14 | 220.22 |
| 2013-02-08 | 223.49 |
| 2013-02-07 | 213.68 |
| 2013-02-06 | 216.95 |
| 2013-02-05 | 213.68 |
| 2013-02-04 | 213.68 |
| 2013-02-01 | 216.95 |
| 2013-01-31 | 223.49 |
| 2013-01-30 | 216.95 |
| 2013-01-29 | 216.95 |
| 2013-01-28 | 220.22 |
| 2013-01-25 | 220.22 |
| 2013-01-24 | 220.22 |
| 2013-01-23 | 216.95 |
| 2013-01-22 | 213.68 |
| 2013-01-21 | 220.22 |
| 2013-01-18 | 213.68 |
| 2013-01-17 | 220.22 |
| 2013-01-16 | 223.49 |
| 2013-01-15 | 220.22 |
| 2013-01-14 | 220.22 |
| 2013-01-11 | 223.49 |
| 2013-01-10 | 216.95 |
| 2013-01-09 | 213.68 |
| 2013-01-08 | 216.95 |
| 2013-01-07 | 223.49 |
| 2013-01-04 | 223.49 |
| 2013-01-03 | 226.75 |
| 2013-01-02 | 223.49 |
| 2012-12-31 | 223.49 |
| 2012-12-28 | 223.49 |
| 2012-12-27 | 216.95 |
| 2012-12-24 | 223.49 |
| 2012-12-21 | 220.22 |
| 2012-12-20 | 216.95 |
| 2012-12-19 | 216.95 |
| 2012-12-18 | 213.68 |
| 2012-12-17 | 220.22 |
| 2012-12-14 | 233.29 |
| 2012-12-13 | 220.22 |
| 2012-12-12 | 213.68 |
| 2012-12-11 | 213.68 |
| 2012-12-10 | 213.68 |
| 2012-12-07 | 220.22 |
| 2012-12-06 | 213.68 |
| 2012-12-05 | 216.95 |
| 2012-12-04 | 210.42 |
| 2012-12-03 | 220.22 |
| 2012-11-30 | 213.68 |
| 2012-11-29 | 210.42 |
| 2012-11-28 | 213.68 |
| 2012-11-27 | 203.88 |
| 2012-11-26 | 216.95 |
| 2012-11-23 | 213.68 |
| 2012-11-22 | 207.15 |
| 2012-11-21 | 203.88 |
| 2012-11-20 | 213.68 |
| 2012-11-19 | 220.22 |
| 2012-11-16 | 207.15 |
| 2012-11-15 | 207.15 |
| 2012-11-14 | 210.42 |
| 2012-11-13 | 210.42 |
| 2012-11-12 | 203.88 |
| 2012-11-09 | 203.88 |
| 2012-11-08 | 203.88 |
| 2012-11-07 | 207.15 |
| 2012-11-06 | 210.42 |
| 2012-11-05 | 210.42 |
| 2012-11-02 | 213.68 |
| 2012-11-01 | 207.15 |
| 2012-10-31 | 197.35 |
| 2012-10-30 | 197.35 |
| 2012-10-29 | 197.35 |
| 2012-10-26 | 187.54 |
| 2012-10-25 | 197.35 |
| 2012-10-24 | 194.08 |
| 2012-10-22 | 187.54 |
| 2012-10-19 | 181.01 |
| 2012-10-18 | 184.28 |
| 2012-10-17 | 181.01 |
| 2012-10-16 | 181.01 |
| 2012-10-15 | 177.74 |
| 2012-10-12 | 181.01 |
| 2012-10-11 | 177.74 |
| 2012-10-10 | 184.28 |
| 2012-10-09 | 194.08 |
| 2012-10-08 | 190.81 |
| 2012-10-05 | 203.88 |
| 2012-10-04 | 197.35 |
| 2012-10-03 | 200.61 |
| 2012-09-28 | 200.61 |
| 2012-09-27 | 210.42 |
| 2012-09-26 | 213.68 |
| 2012-09-25 | 213.68 |
| 2012-09-24 | 226.75 |
| 2012-09-21 | 216.95 |
| 2012-09-20 | 223.49 |
| 2012-09-19 | 226.75 |
| 2012-09-18 | 226.75 |
| 2012-09-17 | 233.29 |
| 2012-09-14 | 226.75 |
| 2012-09-13 | 210.42 |
| 2012-09-12 | 213.68 |
| 2012-09-11 | 200.61 |
| 2012-09-10 | 200.61 |
| 2012-09-07 | 184.28 |
| 2012-09-06 | 184.28 |
| 2012-09-05 | 187.54 |
| 2012-09-04 | 194.08 |
| 2012-09-03 | 197.35 |
| 2012-08-31 | 174.47 |
| 2012-08-30 | 141.80 |
| 2012-08-29 | 128.73 |
| 2012-08-28 | 132.00 |
| 2012-08-27 | 132.00 |
| 2012-08-24 | 132.00 |
| 2012-08-23 | 132.00 |
| 2012-08-22 | 132.00 |
| 2012-08-21 | 128.73 |
| 2012-08-20 | 132.00 |
| 2012-08-17 | 135.26 |
| 2012-08-16 | 135.26 |
| 2012-08-15 | 132.00 |
| 2012-08-14 | 128.73 |
| 2012-08-13 | 135.26 |
| 2012-08-10 | 138.53 |
| 2012-08-09 | 141.80 |
| 2012-08-08 | 125.46 |
| 2012-08-07 | 128.73 |
| 2012-08-06 | 125.46 |
| 2012-08-03 | 132.00 |
| 2012-08-02 | 128.73 |
| 2012-08-01 | 128.73 |
| 2012-07-31 | 132.00 |
| 2012-07-30 | 128.73 |
| 2012-07-27 | 138.53 |
| 2012-07-26 | 128.73 |
| 2012-07-25 | 122.19 |
| 2012-07-24 | 132.00 |
| 2012-07-23 | 128.73 |
| 2012-07-20 | 132.00 |
| 2012-07-19 | 128.73 |
| 2012-07-18 | 135.26 |
| 2012-07-17 | 128.73 |
| 2012-07-16 | 135.26 |
| 2012-07-13 | 132.00 |
| 2012-07-12 | 135.26 |
| 2012-07-11 | 128.73 |
| 2012-07-10 | 135.26 |
| 2012-07-09 | 138.53 |
| 2012-07-06 | 135.26 |
| 2012-07-05 | 138.53 |
| 2012-07-04 | 135.26 |
| 2012-07-03 | 122.19 |
| 2012-06-29 | 145.07 |
| 2012-06-28 | 148.33 |
| 2012-06-27 | 135.26 |
| 2012-06-26 | 148.33 |
| 2012-06-25 | 148.33 |
| 2012-06-22 | 151.60 |
| 2012-06-21 | 154.87 |
| 2012-06-20 | 141.80 |
| 2012-06-19 | 148.33 |
| 2012-06-18 | 154.87 |
| 2012-06-15 | 151.60 |
| 2012-06-14 | 148.33 |
| 2012-06-13 | 161.40 |
| 2012-06-12 | 161.40 |
| 2012-06-11 | 161.40 |
| 2012-06-08 | 161.40 |
| 2012-06-07 | 164.67 |
| 2012-06-06 | 161.40 |
| 2012-06-05 | 154.87 |
| 2012-06-04 | 161.40 |
| 2012-06-01 | 161.40 |
| 2012-05-31 | 174.47 |
| 2012-05-30 | 167.94 |
| 2012-05-29 | 161.40 |
| 2012-05-28 | 167.94 |
| 2012-05-25 | 171.21 |
| 2012-05-24 | 167.94 |
| 2012-05-23 | 164.67 |
| 2012-05-22 | 164.67 |
| 2012-05-21 | 171.21 |
| 2012-05-18 | 148.33 |
| 2012-05-17 | 148.33 |
| 2012-05-16 | 151.60 |
| 2012-05-15 | 161.40 |
| 2012-05-14 | 167.94 |
| 2012-05-11 | 167.94 |
| 2012-05-10 | 174.47 |
| 2012-05-09 | 174.47 |
| 2012-05-08 | 171.21 |
| 2012-05-07 | 174.47 |
| 2012-05-04 | 174.47 |
| 2012-05-03 | 167.94 |
| 2012-05-02 | 167.94 |
| 2012-04-30 | 167.94 |
| 2012-04-27 | 171.13 |
| 2012-04-26 | 174.32 |
| 2012-04-25 | 180.70 |
| 2012-04-24 | 177.51 |
| 2012-04-23 | 180.70 |
| 2012-04-20 | 187.08 |
| 2012-04-19 | 187.08 |
| 2012-04-18 | 190.27 |
| 2012-04-17 | 190.27 |
| 2012-04-16 | 190.27 |
| 2012-04-13 | 190.27 |
| 2012-04-12 | 180.70 |
| 2012-04-11 | 177.51 |
| 2012-04-10 | 167.94 |
| 2012-04-05 | 167.94 |
| 2012-04-03 | 180.70 |
| 2012-04-02 | 180.70 |
| 2012-03-30 | 180.70 |
| 2012-03-29 | 180.70 |
| 2012-03-28 | 190.27 |
| 2012-03-27 | 196.65 |
| 2012-03-26 | 209.41 |
| 2012-03-23 | 203.03 |
| 2012-03-22 | 209.41 |
| 2012-03-21 | 212.60 |
| 2012-03-20 | 206.22 |
| 2012-03-19 | 190.27 |
| 2012-03-16 | 199.84 |
| 2012-03-15 | 209.41 |
| 2012-03-14 | 215.79 |
| 2012-03-13 | 218.98 |
| 2012-03-12 | 218.98 |
| 2012-03-09 | 225.35 |
| 2012-03-08 | 218.98 |
| 2012-03-07 | 212.60 |
| 2012-03-06 | 218.98 |
| 2012-03-05 | 218.98 |
| 2012-03-02 | 225.35 |
| 2012-03-01 | 225.35 |
| 2012-02-29 | 225.35 |
| 2012-02-28 | 231.73 |
| 2012-02-27 | 231.73 |
| 2012-02-24 | 238.11 |
| 2012-02-23 | 238.11 |
| 2012-02-22 | 238.11 |
| 2012-02-21 | 238.11 |
| 2012-02-20 | 244.49 |
| 2012-02-17 | 238.11 |
| 2012-02-16 | 215.79 |
| 2012-02-15 | 209.41 |
| 2012-02-14 | 209.41 |
| 2012-02-13 | 206.22 |
| 2012-02-10 | 206.22 |
| 2012-02-09 | 206.22 |
| 2012-02-08 | 209.41 |
| 2012-02-07 | 206.22 |
| 2012-02-06 | 212.60 |
| 2012-02-03 | 206.22 |
| 2012-02-02 | 212.60 |
| 2012-02-01 | 212.60 |
| 2012-01-31 | 218.98 |
| 2012-01-30 | 218.98 |
| 2012-01-27 | 225.35 |
| 2012-01-26 | 218.98 |
| 2012-01-20 | 212.60 |
| 2012-01-19 | 206.22 |
| 2012-01-18 | 199.84 |
| 2012-01-17 | 203.03 |
| 2012-01-16 | 199.84 |
| 2012-01-13 | 199.84 |
| 2012-01-12 | 199.84 |
| 2012-01-11 | 199.84 |
| 2012-01-10 | 196.65 |
| 2012-01-09 | 193.46 |
| 2012-01-06 | 196.65 |
| 2012-01-05 | 199.84 |
| 2012-01-04 | 206.22 |
| 2012-01-03 | 212.60 |
| 2011-12-30 | 203.03 |
| 2011-12-29 | 203.03 |
| 2011-12-28 | 203.03 |
| 2011-12-23 | 199.84 |
| 2011-12-22 | 199.84 |
| 2011-12-21 | 206.22 |
| 2011-12-20 | 203.03 |
| 2011-12-19 | 206.22 |
| 2011-12-16 | 209.41 |
| 2011-12-15 | 196.65 |
| 2011-12-14 | 199.84 |
| 2011-12-13 | 203.03 |
| 2011-12-12 | 209.41 |
| 2011-12-09 | 212.60 |
| 2011-12-08 | 218.98 |
| 2011-12-07 | 218.98 |
| 2011-12-06 | 199.84 |
| 2011-12-05 | 206.22 |
| 2011-12-02 | 199.84 |
| 2011-12-01 | 190.27 |
| 2011-11-30 | 174.32 |
| 2011-11-29 | 177.51 |
| 2011-11-28 | 164.75 |
| 2011-11-25 | 158.37 |
| 2011-11-24 | 158.37 |
| 2011-11-23 | 164.75 |
| 2011-11-22 | 174.32 |
| 2011-11-21 | 183.89 |
| 2011-11-18 | 212.60 |
| 2011-11-17 | 218.98 |
| 2011-11-16 | 215.79 |
| 2011-11-15 | 215.79 |
| 2011-11-14 | 215.79 |
| 2011-11-11 | 225.35 |
| 2011-11-10 | 218.98 |
| 2011-11-09 | 225.35 |
| 2011-11-08 | 225.35 |
| 2011-11-07 | 231.73 |
| 2011-11-04 | 244.49 |
| 2011-11-03 | 225.35 |
| 2011-11-02 | 225.35 |
| 2011-11-01 | 225.35 |
| 2011-10-31 | 231.73 |
| 2011-10-28 | 238.11 |
| 2011-10-27 | 225.35 |
| 2011-10-26 | 225.35 |
| 2011-10-25 | 225.35 |
| 2011-10-24 | 225.35 |
| 2011-10-21 | 209.41 |
| 2011-10-20 | 215.79 |
| 2011-10-19 | 231.73 |
| 2011-10-18 | 231.73 |
| 2011-10-17 | 244.49 |
| 2011-10-14 | 257.25 |
| 2011-10-13 | 263.63 |
| 2011-10-12 | 270.01 |
| 2011-10-11 | 257.25 |
| 2011-10-10 | 257.25 |
| 2011-10-07 | 270.01 |
| 2011-10-06 | 263.63 |
| 2011-10-04 | 263.63 |
| 2011-10-03 | 270.01 |
| 2011-09-30 | 282.77 |
| 2011-09-28 | 270.01 |
| 2011-09-27 | 276.39 |
| 2011-09-26 | 263.63 |
| 2011-09-23 | 276.39 |
| 2011-09-22 | 295.53 |
| 2011-09-21 | 314.67 |
| 2011-09-20 | 308.29 |
| 2011-09-19 | 301.91 |
| 2011-09-16 | 295.53 |
| 2011-09-15 | 295.53 |
| 2011-09-14 | 282.77 |
| 2011-09-12 | 270.01 |
| 2011-09-09 | 276.39 |
| 2011-09-08 | 282.77 |
| 2011-09-07 | 270.01 |
| 2011-09-06 | 270.01 |
| 2011-09-05 | 282.77 |
| 2011-09-02 | 295.53 |
| 2011-09-01 | 301.91 |
| 2011-08-31 | 308.29 |
| 2011-08-30 | 295.92 |
| 2011-08-29 | 289.73 |
| 2011-08-26 | 289.73 |
| 2011-08-25 | 295.92 |
| 2011-08-24 | 289.73 |
| 2011-08-23 | 302.10 |
| 2011-08-22 | 314.47 |
| 2011-08-19 | 333.03 |
| 2011-08-18 | 320.66 |
| 2011-08-17 | 333.03 |
| 2011-08-16 | 333.03 |
| 2011-08-15 | 295.92 |
| 2011-08-12 | 283.54 |
| 2011-08-11 | 289.73 |
| 2011-08-10 | 283.54 |
| 2011-08-09 | 271.17 |
| 2011-08-08 | 271.17 |
| 2011-08-05 | 289.73 |
| 2011-08-04 | 302.10 |
| 2011-08-03 | 289.73 |
| 2011-08-02 | 302.10 |
| 2011-08-01 | 308.29 |
| 2011-07-29 | 277.36 |
| 2011-07-28 | 264.98 |
| 2011-07-27 | 271.17 |
| 2011-07-26 | 264.98 |
| 2011-07-25 | 271.17 |
| 2011-07-22 | 234.05 |
| 2011-07-21 | 215.50 |
| 2011-07-20 | 227.87 |
| 2011-07-19 | 206.22 |
| 2011-07-18 | 187.66 |
| 2011-07-15 | 187.66 |
| 2011-07-14 | 175.29 |
| 2011-07-13 | 190.75 |
| 2011-07-12 | 187.66 |
| 2011-07-11 | 178.38 |
| 2011-07-08 | 175.29 |
| 2011-07-07 | 178.38 |
| 2011-07-06 | 175.29 |
| 2011-07-05 | 169.10 |
| 2011-07-04 | 169.10 |
| 2011-06-30 | 169.10 |
| 2011-06-29 | 172.19 |
| 2011-06-28 | 172.19 |
| 2011-06-27 | 169.10 |
| 2011-06-24 | 175.29 |
| 2011-06-23 | 169.10 |
| 2011-06-22 | 175.29 |
| 2011-06-21 | 169.10 |
| 2011-06-20 | 172.19 |
| 2011-06-17 | 184.56 |
| 2011-06-16 | 172.19 |
| 2011-06-15 | 178.38 |
| 2011-06-14 | 172.19 |
| 2011-06-13 | 172.19 |
| 2011-06-10 | 169.10 |
| 2011-06-09 | 172.19 |
| 2011-06-08 | 175.29 |
| 2011-06-07 | 175.29 |
| 2011-06-03 | 175.29 |
| 2011-06-02 | 178.38 |
| 2011-06-01 | 178.38 |
| 2011-05-31 | 184.56 |
| 2011-05-30 | 187.66 |
| 2011-05-27 | 187.66 |
| 2011-05-26 | 169.10 |
| 2011-05-25 | 162.91 |
| 2011-05-24 | 159.82 |
| 2011-05-23 | 159.82 |
| 2011-05-20 | 166.01 |
| 2011-05-19 | 166.01 |
| 2011-05-18 | 153.63 |
| 2011-05-17 | 141.26 |
| 2011-05-16 | 141.26 |
| 2011-05-13 | 119.61 |
| 2011-05-12 | 150.54 |
| 2011-05-11 | 156.73 |
| 2011-05-09 | 166.01 |
| 2011-05-06 | 162.91 |
| 2011-05-05 | 159.82 |
| 2011-05-04 | 144.35 |
| 2011-05-03 | 141.26 |
| 2011-04-29 | 144.35 |
| 2011-04-28 | 147.45 |
| 2011-04-27 | 137.55 |
| 2011-04-26 | 137.55 |
| 2011-04-21 | 110.14 |
| 2011-04-20 | 116.23 |
| 2011-04-19 | 113.19 |
| 2011-04-18 | 113.19 |
| 2011-04-15 | 110.14 |
| 2011-04-14 | 119.28 |
| 2011-04-13 | 113.19 |
| 2011-04-12 | 97.96 |
| 2011-04-11 | 79.68 |
| 2011-04-08 | 76.64 |
| 2011-04-07 | 70.55 |
| 2011-04-06 | 73.59 |
| 2011-04-04 | 70.55 |
| 2011-04-01 | 64.46 |
| 2011-03-31 | 64.46 |
| 2011-03-30 | 64.46 |
| 2011-03-29 | 64.46 |
| 2011-03-28 | 64.46 |
| 2011-03-25 | 61.41 |
| 2011-03-24 | 52.28 |
| 2011-03-23 | 52.28 |
| 2011-03-22 | 61.41 |
| 2011-03-21 | 61.41 |
| 2011-03-18 | 58.37 |
| 2011-03-17 | 55.32 |
| 2011-03-16 | 58.37 |
| 2011-03-15 | 61.41 |
| 2011-03-14 | 61.41 |
| 2011-03-11 | 55.32 |
| 2011-03-10 | 58.37 |
| 2011-03-09 | 64.46 |
| 2011-03-08 | 64.46 |
| 2011-03-07 | 64.46 |
| 2011-03-04 | 58.37 |
| 2011-03-03 | 61.41 |
| 2011-03-02 | 61.41 |
| 2011-03-01 | 58.37 |
| 2011-02-28 | 64.46 |
| 2011-02-25 | 58.37 |
| 2011-02-24 | 61.41 |
| 2011-02-23 | 67.50 |
| 2011-02-22 | 67.50 |
| 2011-02-21 | 70.55 |
| 2011-02-18 | 70.55 |
| 2011-02-17 | 70.55 |
| 2011-02-16 | 70.55 |
| 2011-02-15 | 70.55 |
| 2011-02-14 | 67.50 |
| 2011-02-11 | 70.55 |
| 2011-02-10 | 70.55 |
| 2011-02-09 | 70.55 |
| 2011-02-08 | 73.59 |
| 2011-02-07 | 73.59 |
| 2011-02-02 | 76.64 |
| 2011-02-01 | 73.59 |
| 2011-01-31 | 73.59 |
| 2011-01-28 | 70.55 |
| 2011-01-27 | 73.59 |
| 2011-01-26 | 73.59 |
| 2011-01-25 | 70.55 |
| 2011-01-24 | 70.55 |
| 2011-01-21 | 67.50 |
| 2011-01-20 | 67.50 |
| 2011-01-19 | 67.50 |
| 2011-01-18 | 70.55 |
| 2011-01-17 | 73.59 |
| 2011-01-14 | 73.59 |
| 2011-01-13 | 70.55 |
| 2011-01-12 | 73.59 |
| 2011-01-11 | 70.55 |
| 2011-01-10 | 73.59 |
| 2011-01-07 | 70.55 |
| 2011-01-06 | 70.55 |
| 2011-01-05 | 70.55 |
| 2011-01-04 | 73.59 |
| 2011-01-03 | 64.46 |
| 2010-12-31 | 67.50 |
| 2010-12-30 | 70.55 |
| 2010-12-29 | 76.64 |
| 2010-12-28 | 70.55 |
| 2010-12-24 | 76.64 |
| 2010-12-23 | 73.59 |
| 2010-12-22 | 73.59 |
| 2010-12-21 | 73.59 |
| 2010-12-20 | 73.59 |
| 2010-12-17 | 73.59 |
| 2010-12-16 | 73.59 |
| 2010-12-15 | 73.59 |
| 2010-12-14 | 73.59 |
| 2010-12-13 | 76.64 |
| 2010-12-10 | 70.55 |
| 2010-12-09 | 67.50 |
| 2010-12-08 | 76.64 |
| 2010-12-07 | 70.55 |
| 2010-12-06 | 70.55 |
| 2010-12-03 | 67.50 |
| 2010-12-02 | 70.55 |
| 2010-12-01 | 70.55 |
| 2010-11-30 | 73.59 |
| 2010-11-29 | 76.64 |
| 2010-11-26 | 70.55 |
| 2010-11-25 | 64.46 |
| 2010-11-24 | 64.46 |
| 2010-11-23 | 64.46 |
| 2010-11-22 | 61.41 |
| 2010-11-19 | 67.50 |
| 2010-11-18 | 61.41 |
| 2010-11-17 | 58.37 |
| 2010-11-16 | 58.37 |
| 2010-11-15 | 67.50 |
| 2010-11-12 | 64.46 |
| 2010-11-11 | 61.41 |
| 2010-11-10 | 61.41 |
| 2010-11-09 | 61.41 |
| 2010-11-08 | 58.37 |
| 2010-11-05 | 67.50 |
| 2010-11-04 | 70.55 |
| 2010-11-03 | 70.55 |
| 2010-11-02 | 73.59 |
| 2010-11-01 | 76.64 |
| 2010-10-29 | 70.55 |
| 2010-10-28 | 73.59 |
| 2010-10-27 | 76.64 |
| 2010-10-26 | 73.59 |
| 2010-10-25 | 73.59 |
| 2010-10-22 | 70.55 |
| 2010-10-21 | 79.68 |
| 2010-10-20 | 76.64 |
| 2010-10-19 | 76.64 |
| 2010-10-18 | 73.59 |
| 2010-10-15 | 79.68 |
| 2010-10-14 | 79.68 |
| 2010-10-13 | 76.64 |
| 2010-10-12 | 79.68 |
| 2010-10-11 | 82.73 |
| 2010-10-08 | 82.73 |
| 2010-10-07 | 82.73 |
| 2010-10-06 | 79.68 |
| 2010-10-05 | 82.73 |
| 2010-10-04 | 82.73 |
| 2010-09-30 | 88.82 |
| 2010-09-29 | 85.78 |
| 2010-09-28 | 85.78 |
| 2010-09-27 | 91.87 |
| 2010-09-24 | 97.96 |
| 2010-09-22 | 94.91 |
| 2010-09-21 | 97.96 |
| 2010-09-20 | 94.91 |
| 2010-09-17 | 104.05 |
| 2010-09-16 | 101.00 |
| 2010-09-15 | 101.00 |
| 2010-09-14 | 104.05 |
| 2010-09-13 | 104.05 |
| 2010-09-10 | 104.05 |
| 2010-09-09 | 101.00 |
| 2010-09-08 | 104.05 |
| 2010-09-07 | 88.82 |
| 2010-09-06 | 82.73 |
| 2010-09-03 | 88.82 |
| 2010-09-02 | 85.78 |
| 2010-09-01 | 85.78 |
| 2010-08-31 | 85.78 |
| 2010-08-30 | 85.78 |
| 2010-08-27 | 88.82 |
| 2010-08-26 | 85.78 |
| 2010-08-25 | 82.73 |
| 2010-08-24 | 85.78 |
| 2010-08-23 | 85.78 |
| 2010-08-20 | 85.78 |
| 2010-08-19 | 85.78 |
| 2010-08-18 | 85.78 |
| 2010-08-17 | 88.82 |
| 2010-08-16 | 76.64 |
| 2010-08-13 | 73.59 |
| 2010-08-12 | 73.59 |
| 2010-08-11 | 70.55 |
| 2010-08-10 | 73.59 |
| 2010-08-09 | 79.68 |
| 2010-08-06 | 82.73 |
| 2010-08-05 | 82.73 |
| 2010-08-04 | 79.68 |
| 2010-08-03 | 76.64 |
| 2010-08-02 | 76.64 |
| 2010-07-30 | 76.64 |
| 2010-07-29 | 82.73 |
| 2010-07-28 | 82.73 |
| 2010-07-27 | 79.68 |
| 2010-07-26 | 79.68 |
| 2010-07-23 | 79.68 |
| 2010-07-22 | 76.64 |
| 2010-07-21 | 76.64 |
| 2010-07-20 | 79.68 |
| 2010-07-19 | 82.73 |
| 2010-07-16 | 79.68 |
| 2010-07-15 | 76.64 |
| 2010-07-14 | 82.73 |
| 2010-07-13 | 88.82 |
| 2010-07-12 | 88.82 |
| 2010-07-09 | 94.91 |
| 2010-07-08 | 94.91 |
| 2010-07-07 | 91.87 |
| 2010-07-06 | 85.78 |
| 2010-07-05 | 76.64 |
| 2010-07-02 | 73.59 |
| 2010-06-30 | 76.64 |
| 2010-06-29 | 76.64 |
| 2010-06-28 | 94.91 |
| 2010-06-25 | 104.05 |
| 2010-06-24 | 104.05 |
| 2010-06-23 | 101.00 |
| 2010-06-22 | 116.23 |
| 2010-06-21 | 122.32 |
| 2010-06-18 | 122.32 |
| 2010-06-17 | 116.23 |
| 2010-06-15 | 119.28 |
| 2010-06-14 | 116.23 |
| 2010-06-11 | 88.82 |
| 2010-06-10 | 79.68 |
| 2010-06-09 | 88.82 |
| 2010-06-08 | 94.91 |
| 2010-06-07 | 91.87 |
| 2010-06-04 | 94.91 |
| 2010-06-03 | 91.87 |
| 2010-06-02 | 91.87 |
| 2010-06-01 | 94.91 |
| 2010-05-31 | 82.73 |
| 2010-05-28 | 85.78 |
| 2010-05-27 | 73.59 |
| 2010-05-26 | 73.59 |
| 2010-05-25 | 79.68 |
| 2010-05-24 | 82.73 |
| 2010-05-20 | 82.73 |
| 2010-05-19 | 101.00 |
| 2010-05-18 | 101.00 |
| 2010-05-17 | 107.09 |
| 2010-05-14 | 104.05 |
| 2010-05-13 | 110.14 |
| 2010-05-12 | 107.09 |
| 2010-05-11 | 107.09 |
| 2010-05-10 | 122.32 |
| 2010-05-07 | 116.23 |
| 2010-05-06 | 116.23 |
| 2010-05-05 | 122.32 |
| 2010-05-04 | 131.46 |
| 2010-05-03 | 137.55 |
| 2010-04-30 | 116.23 |
| 2010-04-29 | 113.86 |
| 2010-04-28 | 122.89 |
| 2010-04-27 | 122.89 |
| 2010-04-26 | 101.81 |
| 2010-04-23 | 77.71 |
| 2010-04-22 | 71.69 |
| 2010-04-21 | 83.73 |
| 2010-04-20 | 89.76 |
| 2010-04-19 | 83.73 |
| 2010-04-16 | 89.76 |
| 2010-04-15 | 92.77 |
| 2010-04-14 | 98.80 |
| 2010-04-13 | 89.76 |
| 2010-04-12 | 95.78 |
| 2010-04-09 | 86.75 |
| 2010-04-08 | 104.82 |
| 2010-04-07 | 104.82 |
| 2010-04-01 | 86.75 |
| 2010-03-31 | 86.75 |
| 2010-03-30 | 74.70 |
| 2010-03-29 | 89.76 |
| 2010-03-26 | 50.60 |
| 2010-03-25 | 37.35 |
| 2010-03-24 | 31.93 |
| 2010-03-23 | 37.95 |
| 2010-03-22 | 31.33 |
| 2010-03-19 | 19.28 |
| 2010-03-18 | 16.87 |
| 2010-03-17 | 14.46 |
| 2010-03-16 | 12.65 |
| 2010-03-15 | 11.45 |
| 2010-03-12 | 11.45 |
| 2010-03-11 | 14.46 |
| 2010-03-10 | 13.86 |
| 2010-03-09 | 7.23 |
| 2010-03-08 | 6.02 |
| 2010-03-05 | 0.60 |
| 2010-03-04 | 0.60 |
| 2010-03-03 | 0.00 |
| 2010-03-02 | 3.61 |
| 2010-03-01 | 3.61 |
| 2010-02-26 | 2.41 |
| 2010-02-25 | 2.41 |
| 2010-02-24 | 5.42 |
| 2010-02-23 | 1.20 |
| 2010-02-22 | 2.41 |
| 2010-02-19 | 4.22 |
| 2010-02-18 | 5.42 |
| 2010-02-17 | 5.42 |
| 2010-02-12 | 5.42 |
| 2010-02-11 | 4.82 |
| 2010-02-10 | 7.23 |
| 2010-02-09 | 4.82 |
| 2010-02-08 | 2.41 |
| 2010-02-05 | 4.22 |
| 2010-02-04 | 5.42 |
| 2010-02-03 | 7.23 |
| 2010-02-02 | 2.41 |
| 2010-02-01 | 4.82 |
| 2010-01-29 | 3.01 |
| 2010-01-28 | 7.23 |
| 2010-01-27 | 4.82 |
| 2010-01-26 | 3.61 |
| 2010-01-25 | 5.42 |
| 2010-01-22 | 7.83 |
| 2010-01-21 | 8.43 |
| 2010-01-20 | 8.43 |
| 2010-01-19 | 8.43 |
| 2010-01-18 | 10.24 |
| 2010-01-15 | 10.24 |
| 2010-01-14 | 6.02 |
| 2010-01-13 | 8.43 |
| 2010-01-12 | 12.05 |
| 2010-01-11 | 11.45 |
| 2010-01-08 | 6.63 |
| 2010-01-07 | 7.23 |
| 2010-01-06 | 6.63 |
| 2010-01-05 | 10.24 |
| 2010-01-04 | 7.23 |
| 2009-12-31 | 9.64 |
| 2009-12-30 | 9.64 |
| 2009-12-29 | 9.64 |
| 2009-12-28 | 9.64 |
| 2009-12-24 | 6.63 |
| 2009-12-23 | 2.41 |
| 2009-12-22 | 0.00 |
| 2009-12-21 | 2.41 |
| 2009-12-18 | 2.41 |
| 2009-12-17 | 2.41 |
| 2009-12-16 | 3.61 |
| 2009-12-15 | 0.60 |
| 2009-12-14 | 4.82 |
| 2009-12-11 | 4.82 |
| 2009-12-10 | 4.82 |
| 2009-12-09 | 3.61 |
| 2009-12-08 | 2.41 |
| 2009-12-07 | 2.41 |
| 2009-12-04 | 1.81 |
| 2009-12-03 | 2.41 |
| 2009-12-02 | -0.60 |
| 2009-12-01 | 2.41 |
| 2009-11-30 | 3.61 |
| 2009-11-27 | -3.01 |
| 2009-11-26 | 1.81 |
| 2009-11-25 | -1.20 |
| 2009-11-24 | -1.20 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 3.61 |
| 2009-11-19 | 5.42 |
| 2009-11-18 | 2.41 |
| 2009-11-17 | 1.20 |
| 2009-11-16 | 2.41 |
| 2009-11-13 | 7.23 |
| 2009-11-12 | 7.23 |
| 2009-11-11 | 4.22 |
| 2009-11-10 | 10.84 |
| 2009-11-09 | 11.45 |
| 2009-11-06 | 11.45 |
| 2009-11-05 | 8.43 |
| 2009-11-04 | 9.64 |
| 2009-11-03 | 13.86 |
| 2009-11-02 | 9.04 |
| 2009-10-30 | 11.45 |
| 2009-10-29 | 8.43 |
| 2009-10-28 | 13.86 |
| 2009-10-27 | 9.04 |
| 2009-10-23 | 11.45 |
| 2009-10-22 | 11.45 |
| 2009-10-21 | 8.43 |
| 2009-10-20 | 3.01 |
| 2009-10-19 | 8.43 |
| 2009-10-16 | 4.22 |
| 2009-10-15 | 3.01 |
| 2009-10-14 | 5.42 |
| 2009-10-13 | 8.43 |
| 2009-10-12 | 8.43 |
| 2009-10-09 | 8.43 |
| 2009-10-08 | 2.41 |
| 2009-10-07 | 8.43 |
| 2009-10-06 | 14.46 |
| 2009-10-05 | 8.43 |
| 2009-10-02 | 10.84 |
| 2009-09-30 | 10.84 |
| 2009-09-29 | 11.45 |
| 2009-09-28 | 11.45 |
| 2009-09-25 | 11.45 |
| 2009-09-24 | 11.45 |
| 2009-09-23 | 11.45 |
| 2009-09-22 | 9.64 |
| 2009-09-21 | 9.64 |
| 2009-09-18 | 9.64 |
| 2009-09-17 | 9.64 |
| 2009-09-16 | 9.64 |
| 2009-09-15 | 9.64 |
| 2009-09-14 | 9.64 |
| 2009-09-11 | 7.23 |
| 2009-09-10 | 7.23 |
| 2009-09-09 | 11.45 |
| 2009-09-08 | 11.45 |
| 2009-09-07 | 12.05 |
| 2009-09-04 | 12.65 |
| 2009-09-03 | 10.24 |
| 2009-09-02 | 11.45 |
| 2009-09-01 | 4.22 |
| 2009-08-31 | 12.05 |
| 2009-08-28 | 6.02 |
| 2009-08-27 | 6.02 |
| 2009-08-26 | 8.43 |
| 2009-08-25 | 11.45 |
| 2009-08-24 | 11.45 |
| 2009-08-21 | 11.45 |
| 2009-08-20 | 11.45 |
| 2009-08-19 | 8.43 |
| 2009-08-18 | 9.04 |
| 2009-08-17 | 9.04 |
| 2009-08-14 | 16.27 |
| 2009-08-13 | 14.46 |
| 2009-08-12 | 14.46 |
| 2009-08-11 | 16.27 |
| 2009-08-10 | 16.87 |
| 2009-08-07 | 15.06 |
| 2009-08-06 | 15.66 |
| 2009-08-05 | 14.46 |
| 2009-08-04 | 14.46 |
| 2009-08-03 | 11.45 |
| 2009-07-31 | 17.47 |
| 2009-07-30 | 13.86 |
| 2009-07-29 | 12.65 |
| 2009-07-28 | 11.45 |
| 2009-07-27 | 11.45 |
| 2009-07-24 | 8.43 |
| 2009-07-23 | 18.07 |
| 2009-07-22 | 15.66 |
| 2009-07-21 | 24.10 |
| 2009-07-20 | 26.51 |
| 2009-07-17 | 26.51 |
| 2009-07-16 | 28.92 |
| 2009-07-15 | 29.52 |
| 2009-07-14 | 26.51 |
| 2009-07-13 | 31.93 |
| 2009-07-10 | 30.72 |
| 2009-07-09 | 31.33 |
| 2009-07-08 | 30.12 |
| 2009-07-07 | 34.34 |
| 2009-07-06 | 36.75 |
| 2009-07-03 | 34.34 |
| 2009-07-02 | 31.33 |
| 2009-06-30 | 31.93 |
| 2009-06-29 | 36.75 |
| 2009-06-26 | 29.52 |
| 2009-06-25 | 11.45 |
| 2009-06-24 | 2.41 |
| 2009-06-23 | 0.60 |
| 2009-06-22 | -3.61 |
| 2009-06-19 | 1.20 |
| 2009-06-18 | -1.20 |
| 2009-06-17 | 3.61 |
| 2009-06-16 | 1.20 |
| 2009-06-15 | -12.65 |
| 2009-06-12 | -15.66 |
| 2009-06-11 | -18.07 |
| 2009-06-10 | -18.07 |
| 2009-06-09 | -17.47 |
| 2009-06-08 | -18.07 |
| 2009-06-05 | -25.30 |
| 2009-06-04 | -20.48 |
| 2009-06-03 | -27.71 |
| 2009-06-02 | -20.48 |
| 2009-06-01 | -16.87 |
| 2009-05-29 | -19.88 |
| 2009-05-27 | -15.66 |
| 2009-05-26 | -15.66 |
| 2009-05-25 | -21.69 |
| 2009-05-22 | -24.70 |
| 2009-05-21 | -19.88 |
| 2009-05-20 | -22.89 |
| 2009-05-19 | -22.89 |
| 2009-05-18 | -27.71 |
| 2009-05-15 | -19.88 |
| 2009-05-14 | -18.67 |
| 2009-05-13 | -18.67 |
| 2009-05-12 | -18.67 |
| 2009-05-11 | -18.67 |
| 2009-05-08 | -18.67 |
| 2009-05-07 | -21.69 |
| 2009-05-06 | -18.67 |
| 2009-05-05 | -21.08 |
| 2009-05-04 | -21.08 |
| 2009-04-30 | -19.88 |
| 2009-04-29 | -19.88 |
| 2009-04-28 | -21.69 |
| 2009-04-27 | -21.69 |
| 2009-04-24 | -16.87 |
| 2009-04-23 | -21.69 |
| 2009-04-22 | -21.69 |
| 2009-04-21 | -21.69 |
| 2009-04-20 | -21.69 |
| 2009-04-17 | -21.69 |
| 2009-04-16 | -15.66 |
| 2009-04-15 | -21.69 |
| 2009-04-14 | -18.67 |
| 2009-04-09 | -21.69 |
| 2009-04-08 | -21.69 |
| 2009-04-07 | -21.69 |
| 2009-04-06 | -21.69 |
| 2009-04-03 | -15.66 |
| 2009-04-02 | -22.89 |
| 2009-04-01 | -22.89 |
| 2009-03-31 | -21.69 |
| 2009-03-30 | -21.69 |
| 2009-03-27 | -21.69 |
| 2009-03-26 | -21.69 |
| 2009-03-25 | -16.27 |
| 2009-03-24 | -18.07 |
| 2009-03-23 | -24.10 |
| 2009-03-20 | -28.31 |
| 2009-03-19 | -30.72 |
| 2009-03-18 | -33.13 |
| 2009-03-17 | -33.13 |
| 2009-03-16 | -33.13 |
| 2009-03-13 | -33.13 |
| 2009-03-12 | -37.95 |
| 2009-03-11 | -37.95 |
| 2009-03-10 | -36.75 |
| 2009-03-09 | -36.75 |
| 2009-03-06 | -33.73 |
| 2009-03-05 | -33.73 |
| 2009-03-04 | -30.12 |
| 2009-03-03 | -27.71 |
| 2009-03-02 | -22.89 |
| 2009-02-27 | -22.89 |
| 2009-02-26 | -22.89 |
| 2009-02-25 | -21.69 |
| 2009-02-24 | -21.69 |
| 2009-02-23 | -20.48 |
| 2009-02-20 | -19.28 |
| 2009-02-19 | -28.31 |
| 2009-02-18 | -24.70 |
| 2009-02-17 | -27.71 |
| 2009-02-16 | -24.70 |
| 2009-02-13 | -31.93 |
| 2009-02-12 | -30.72 |
| 2009-02-11 | -24.10 |
| 2009-02-10 | -31.93 |
| 2009-02-09 | -22.89 |
| 2009-02-06 | -28.31 |
| 2009-02-05 | -23.49 |
| 2009-02-04 | -23.49 |
| 2009-02-03 | -23.49 |
| 2009-02-02 | -23.49 |
| 2009-01-30 | -23.49 |
| 2009-01-29 | -22.89 |
| 2009-01-23 | -22.89 |
| 2009-01-22 | -22.29 |
| 2009-01-21 | -22.29 |
| 2009-01-20 | -19.28 |
| 2009-01-19 | -34.94 |
| 2009-01-16 | -24.70 |
| 2009-01-15 | -24.70 |
| 2009-01-14 | -24.70 |
| 2009-01-13 | -15.66 |
| 2009-01-12 | -13.25 |
| 2009-01-09 | -13.25 |
| 2009-01-08 | -21.69 |
| 2009-01-07 | -15.66 |
| 2009-01-06 | -12.65 |
| 2009-01-05 | -12.05 |
| 2009-01-02 | -15.06 |
| 2008-12-31 | -15.66 |
| 2008-12-30 | -24.70 |
| 2008-12-29 | -24.70 |
| 2008-12-24 | -24.70 |
| 2008-12-23 | -24.70 |
| 2008-12-22 | -24.70 |
| 2008-12-19 | -24.70 |
| 2008-12-18 | -24.70 |
| 2008-12-17 | -24.70 |
| 2008-12-16 | -24.70 |
| 2008-12-15 | -24.70 |
| 2008-12-12 | -24.70 |
| 2008-12-11 | -33.73 |
| 2008-12-10 | -19.28 |
| 2008-12-09 | -19.28 |
| 2008-12-08 | -24.10 |
| 2008-12-05 | -18.67 |
| 2008-12-04 | -15.66 |
| 2008-12-03 | -18.67 |
| 2008-12-02 | -28.31 |
| 2008-12-01 | -28.31 |
| 2008-11-28 | -30.72 |
| 2008-11-27 | -28.31 |
| 2008-11-26 | -30.72 |
| 2008-11-25 | -32.53 |
| 2008-11-24 | -32.53 |
| 2008-11-21 | -32.53 |
| 2008-11-20 | -31.33 |
| 2008-11-19 | -30.72 |
| 2008-11-18 | -30.72 |
| 2008-11-17 | -30.72 |
| 2008-11-14 | -30.72 |
| 2008-11-13 | -30.72 |
| 2008-11-12 | -30.72 |
| 2008-11-11 | -30.72 |
| 2008-11-10 | -34.94 |
| 2008-11-07 | -54.22 |
| 2008-11-06 | -50.00 |
| 2008-11-05 | -49.40 |
| 2008-11-04 | -54.22 |
| 2008-11-03 | -54.22 |
| 2008-10-31 | -54.82 |
| 2008-10-30 | -51.81 |
| 2008-10-29 | -57.83 |
| 2008-10-28 | -54.82 |
| 2008-10-27 | -57.83 |
| 2008-10-24 | -51.81 |
| 2008-10-23 | -39.76 |
| 2008-10-22 | -39.76 |
| 2008-10-21 | -39.76 |
| 2008-10-20 | -33.73 |
| 2008-10-17 | -34.94 |
| 2008-10-16 | -28.92 |
| 2008-10-15 | -26.51 |
| 2008-10-14 | -26.51 |
| 2008-10-13 | -28.31 |
| 2008-10-10 | -28.92 |
| 2008-10-09 | -27.71 |
| 2008-10-08 | -30.12 |
| 2008-10-06 | -12.05 |
| 2008-10-03 | -19.88 |
| 2008-10-02 | -22.89 |
| 2008-09-30 | -12.65 |
| 2008-09-29 | -8.43 |
| 2008-09-26 | -8.43 |
| 2008-09-25 | -8.43 |
| 2008-09-24 | -8.43 |
| 2008-09-23 | -3.61 |
| 2008-09-22 | -4.82 |
| 2008-09-19 | 1.20 |
| 2008-09-18 | -3.61 |
| 2008-09-17 | 4.82 |
| 2008-09-16 | 5.42 |
| 2008-09-12 | 8.43 |
| 2008-09-11 | 15.66 |
| 2008-09-10 | 16.27 |
| 2008-09-09 | 11.45 |
| 2008-09-08 | 19.28 |
| 2008-09-05 | 10.24 |
| 2008-09-04 | 19.88 |
| 2008-09-03 | 20.48 |
| 2008-09-02 | 20.48 |
| 2008-09-01 | 22.89 |
| 2008-08-29 | 26.51 |
| 2008-08-28 | 15.06 |
| 2008-08-27 | 14.46 |
| 2008-08-26 | 14.46 |
| 2008-08-25 | 19.28 |
| 2008-08-21 | 18.67 |
| 2008-08-20 | 20.48 |
| 2008-08-19 | 11.45 |
| 2008-08-18 | 12.65 |
| 2008-08-15 | 20.48 |
| 2008-08-14 | 28.31 |
| 2008-08-13 | 10.24 |
| 2008-08-12 | 13.86 |
| 2008-08-11 | 15.06 |
| 2008-08-08 | 12.65 |
| 2008-08-07 | 10.24 |
| 2008-08-05 | 8.43 |
| 2008-08-04 | 12.05 |
| 2008-08-01 | 12.05 |
| 2008-07-31 | 11.45 |
| 2008-07-30 | 12.65 |
| 2008-07-29 | 12.05 |
| 2008-07-28 | 14.46 |
| 2008-07-25 | 16.27 |
| 2008-07-24 | 16.87 |
| 2008-07-23 | 17.47 |
| 2008-07-22 | 19.28 |
| 2008-07-21 | 19.28 |
| 2008-07-18 | 16.87 |
| 2008-07-17 | 16.87 |
| 2008-07-16 | 17.47 |
| 2008-07-15 | 13.25 |
| 2008-07-14 | 13.25 |
| 2008-07-11 | 20.48 |
| 2008-07-10 | 15.66 |
| 2008-07-09 | 14.46 |
| 2008-07-08 | 14.46 |
| 2008-07-07 | 14.46 |
| 2008-07-04 | 15.66 |
| 2008-07-03 | 9.64 |
| 2008-07-02 | 9.64 |
| 2008-06-30 | 14.46 |
| 2008-06-27 | 13.25 |
| 2008-06-26 | 15.06 |
| 2008-06-25 | 15.66 |
| 2008-06-24 | 15.66 |
| 2008-06-23 | 16.87 |
| 2008-06-20 | 18.07 |
| 2008-06-19 | 19.28 |
| 2008-06-18 | 14.46 |
| 2008-06-17 | 18.67 |
| 2008-06-16 | 15.06 |
| 2008-06-13 | 11.45 |
| 2008-06-12 | 12.65 |
| 2008-06-11 | 14.46 |
| 2008-06-10 | 17.47 |
| 2008-06-06 | 24.10 |
| 2008-06-05 | 21.69 |
| 2008-06-04 | 20.48 |
| 2008-06-03 | 18.07 |
| 2008-06-02 | 19.88 |
| 2008-05-30 | 19.88 |
| 2008-05-29 | 16.27 |
| 2008-05-28 | 11.45 |
| 2008-05-27 | 9.64 |
| 2008-05-26 | 10.24 |
| 2008-05-23 | 13.25 |
| 2008-05-22 | 12.05 |
| 2008-05-21 | 12.65 |
| 2008-05-20 | 13.86 |
| 2008-05-19 | 13.25 |
| 2008-05-16 | 14.46 |
| 2008-05-15 | 19.28 |
| 2008-05-14 | 17.47 |
| 2008-05-13 | 9.04 |
| 2008-05-09 | 14.46 |
| 2008-05-08 | 14.46 |
| 2008-05-07 | 15.06 |
| 2008-05-06 | 14.46 |
| 2008-05-05 | 20.48 |
| 2008-05-02 | 17.47 |
| 2008-04-30 | 19.88 |
| 2008-04-29 | 19.88 |
| 2008-04-28 | 28.31 |
| 2008-04-25 | 28.31 |
| 2008-04-24 | 26.51 |
| 2008-04-23 | 26.51 |
| 2008-04-22 | 22.29 |
| 2008-04-21 | 15.06 |
| 2008-04-18 | 8.43 |
| 2008-04-17 | 15.06 |
| 2008-04-16 | 22.29 |
| 2008-04-15 | 16.27 |
| 2008-04-14 | 20.48 |
| 2008-04-11 | 23.49 |
| 2008-04-10 | 22.89 |
| 2008-04-09 | 20.48 |
| 2008-04-08 | 20.48 |
| 2008-04-07 | 22.29 |
| 2008-04-03 | 20.48 |
| 2008-04-02 | 21.08 |
| 2008-04-01 | 20.48 |
| 2008-03-31 | 21.69 |
| 2008-03-28 | 19.28 |
| 2008-03-27 | 19.28 |
| 2008-03-26 | 19.88 |
| 2008-03-25 | 15.66 |
| 2008-03-20 | 14.46 |
| 2008-03-19 | 25.30 |
| 2008-03-18 | 18.67 |
| 2008-03-17 | 14.46 |
| 2008-03-14 | 26.51 |
| 2008-03-13 | 32.53 |
| 2008-03-12 | 43.37 |
| 2008-03-11 | 35.54 |
| 2008-03-10 | 33.73 |
| 2008-03-07 | 32.53 |
| 2008-03-06 | 49.40 |
| 2008-03-05 | 50.00 |
| 2008-03-04 | 41.57 |
| 2008-03-03 | 50.00 |
| 2008-02-29 | 50.60 |
| 2008-02-28 | 53.61 |
| 2008-02-27 | 59.64 |
| 2008-02-26 | 50.60 |
| 2008-02-25 | 50.60 |
| 2008-02-22 | 53.61 |
| 2008-02-21 | 50.60 |
| 2008-02-20 | 53.61 |
| 2008-02-19 | 50.60 |
| 2008-02-18 | 50.60 |
| 2008-02-15 | 50.60 |
| 2008-02-14 | 53.61 |
| 2008-02-13 | 47.59 |
| 2008-02-12 | 50.60 |
| 2008-02-11 | 50.60 |
| 2008-02-06 | 56.63 |
| 2008-02-05 | 59.64 |
| 2008-02-04 | 53.61 |
| 2008-02-01 | 44.58 |
| 2008-01-31 | 44.58 |
| 2008-01-30 | 50.60 |
| 2008-01-29 | 50.60 |
| 2008-01-28 | 53.61 |
| 2008-01-25 | 47.59 |
| 2008-01-24 | 50.60 |
| 2008-01-23 | 56.63 |
| 2008-01-22 | 33.13 |
| 2008-01-21 | 53.61 |
| 2008-01-18 | 59.64 |
| 2008-01-17 | 62.65 |
| 2008-01-16 | 71.69 |
| 2008-01-15 | 83.73 |
| 2008-01-14 | 92.77 |
| 2008-01-11 | 95.78 |
| 2008-01-10 | 92.77 |
| 2008-01-09 | 92.77 |
| 2008-01-08 | 92.77 |
| 2008-01-07 | 95.78 |
| 2008-01-04 | 95.78 |
| 2008-01-03 | 86.75 |
| 2008-01-02 | 92.77 |
| 2007-12-31 | 89.76 |
| 2007-12-28 | 95.78 |
| 2007-12-27 | 95.78 |
| 2007-12-24 | 95.78 |
| 2007-12-21 | 86.75 |
| 2007-12-20 | 86.75 |
| 2007-12-19 | 83.73 |
| 2007-12-18 | 83.73 |
| 2007-12-17 | 86.75 |
| 2007-12-14 | 89.76 |
| 2007-12-13 | 92.77 |
| 2007-12-12 | 95.78 |
| 2007-12-11 | 98.80 |
| 2007-12-10 | 98.80 |
| 2007-12-07 | 104.82 |
| 2007-12-06 | 104.82 |
| 2007-12-05 | 98.80 |
| 2007-12-04 | 92.77 |
| 2007-12-03 | 89.76 |
| 2007-11-30 | 95.78 |
| 2007-11-29 | 98.80 |
| 2007-11-28 | 92.77 |
| 2007-11-27 | 95.78 |
| 2007-11-26 | 95.78 |
| 2007-11-23 | 98.80 |
| 2007-11-22 | 98.80 |
| 2007-11-21 | 101.81 |
| 2007-11-20 | 110.84 |
| 2007-11-19 | 107.83 |
| 2007-11-16 | 95.78 |
| 2007-11-15 | 101.81 |
| 2007-11-14 | 98.80 |
| 2007-11-13 | 92.77 |
| 2007-11-12 | 92.77 |
| 2007-11-09 | 110.84 |
| 2007-11-08 | 104.82 |
| 2007-11-07 | 113.86 |
| 2007-11-06 | 116.87 |
| 2007-11-05 | 110.84 |
| 2007-11-02 | 104.82 |
| 2007-11-01 | 116.87 |
| 2007-10-31 | 125.90 |
| 2007-10-30 | 113.86 |
| 2007-10-29 | 119.88 |
| 2007-10-26 | 122.89 |
| 2007-10-25 | 119.88 |
| 2007-10-24 | 98.80 |
| 2007-10-23 | 89.76 |
| 2007-10-22 | 77.71 |
| 2007-10-18 | 86.75 |
| 2007-10-17 | 74.70 |
| 2007-10-16 | 86.75 |
| 2007-10-15 | 86.75 |
| 2007-10-12 | 95.78 |
| 2007-10-11 | 98.80 |
| 2007-10-10 | 92.77 |
| 2007-10-09 | 89.76 |
| 2007-10-08 | 89.76 |
| 2007-10-05 | 95.78 |
| 2007-10-04 | 80.72 |
| 2007-10-03 | 80.72 |
| 2007-10-02 | 95.78 |
| 2007-09-28 | 107.83 |
| 2007-09-27 | 110.84 |
| 2007-09-25 | 98.80 |
| 2007-09-24 | 104.82 |
| 2007-09-21 | 101.81 |
| 2007-09-20 | 110.84 |
| 2007-09-19 | 110.84 |
| 2007-09-18 | 110.84 |
| 2007-09-17 | 116.87 |
| 2007-09-14 | 119.88 |
| 2007-09-13 | 131.93 |
| 2007-09-12 | 131.93 |
| 2007-09-11 | 131.93 |
| 2007-09-10 | 134.94 |
| 2007-09-07 | 134.94 |
| 2007-09-06 | 134.94 |
| 2007-09-05 | 137.95 |
| 2007-09-04 | 128.92 |
| 2007-09-03 | 156.02 |
| 2007-08-31 | 107.83 |
| 2007-08-30 | 101.81 |
| 2007-08-29 | 95.78 |
| 2007-08-28 | 101.81 |
| 2007-08-27 | 113.86 |
| 2007-08-24 | 89.76 |
| 2007-08-23 | 89.76 |
| 2007-08-22 | 92.77 |
| 2007-08-21 | 77.71 |
| 2007-08-20 | 74.70 |
| 2007-08-17 | 56.63 |
| 2007-08-16 | 80.72 |
| 2007-08-15 | 89.76 |
| 2007-08-14 | 101.81 |
| 2007-08-13 | 86.75 |
| 2007-08-10 | 77.71 |
| 2007-08-09 | 89.76 |
| 2007-08-08 | 89.76 |
| 2007-08-07 | 77.71 |
| 2007-08-06 | 119.88 |
| 2007-08-03 | 137.95 |
| 2007-08-02 | 143.98 |
| 2007-08-01 | 159.04 |
| 2007-07-31 | 165.06 |
| 2007-07-30 | 192.17 |
| 2007-07-27 | 122.89 |
| 2007-07-26 | 116.87 |
| 2007-07-25 | 104.82 |
| 2007-07-24 | 95.78 |
| 2007-07-23 | 83.73 |
| 2007-07-20 | 53.61 |
| 2007-07-19 | 50.60 |
| 2007-07-18 | 56.63 |
| 2007-07-17 | 45.18 |
| 2007-07-16 | 42.17 |
| 2007-07-13 | 42.17 |
| 2007-07-12 | 47.59 |
| 2007-07-11 | 53.61 |
| 2007-07-10 | 53.61 |
| 2007-07-09 | 50.60 |
| 2007-07-06 | 39.16 |
| 2007-07-05 | 39.76 |
| 2007-07-04 | 36.14 |
| 2007-07-03 | 39.16 |
| 2007-06-29 | 38.55 |
| 2007-06-28 | 40.36 |
| 2007-06-27 | 39.16 |
| 2007-06-26 | 39.16 |
| 2007-06-25 | 42.77 |
| 2007-06-22 | 45.18 |
| 2007-06-21 | 40.36 |
| 2007-06-20 | 40.36 |
| 2007-06-18 | 39.16 |
| 2007-06-15 | 44.58 |
| 2007-06-14 | 50.60 |
| 2007-06-13 | 56.63 |
| 2007-06-12 | 36.75 |
| 2007-06-11 | 36.75 |
| 2007-06-08 | 36.75 |
| 2007-06-07 | 37.35 |
| 2007-06-06 | 37.95 |
| 2007-06-05 | 42.77 |
| 2007-06-04 | 42.17 |
| 2007-06-01 | 42.17 |
| 2007-05-31 | 53.61 |
| 2007-05-30 | 38.55 |
| 2007-05-29 | 42.17 |
| 2007-05-28 | 43.98 |
| 2007-05-25 | 38.55 |
| 2007-05-23 | 38.55 |
| 2007-05-22 | 39.16 |
| 2007-05-21 | 36.14 |
| 2007-05-18 | 36.75 |
| 2007-05-17 | 25.30 |
| 2007-05-16 | 25.30 |
| 2007-05-15 | 27.71 |
| 2007-05-14 | 30.72 |
| 2007-05-11 | 28.92 |
| 2007-05-10 | 27.11 |
| 2007-05-09 | 29.52 |
| 2007-05-08 | 26.51 |
| 2007-05-07 | 27.11 |
| 2007-05-04 | 17.47 |
| 2007-05-03 | 21.69 |
| 2007-05-02 | 22.89 |
| 2007-04-30 | 22.89 |
| 2007-04-27 | 14.46 |
| 2007-04-26 | 13.86 |
| 2007-04-25 | 15.66 |
| 2007-04-24 | 16.87 |
| 2007-04-23 | 30.72 |
| 2007-04-20 | 38.55 |
| 2007-04-19 | 38.55 |
| 2007-04-18 | 39.76 |
| 2007-04-17 | 37.95 |
| 2007-04-16 | 42.17 |
| 2007-04-13 | 37.35 |
| 2007-04-12 | 47.59 |
| 2007-04-11 | 0.60 |
| 2007-04-10 | 1.81 |
| 2007-04-04 | 3.01 |
| 2007-04-03 | 2.41 |
| 2007-04-02 | 6.02 |
| 2007-03-30 | 1.20 |
| 2007-03-29 | 1.20 |
| 2007-03-28 | 1.81 |
| 2007-03-27 | 6.63 |
| 2007-03-26 | 7.83 |
| 2007-03-23 | 6.02 |
| 2007-03-22 | 7.23 |
| 2007-03-21 | 6.02 |
| 2007-03-20 | 10.24 |
| 2007-03-19 | 9.64 |
| 2007-03-16 | 9.04 |
| 2007-03-15 | 10.84 |
| 2007-03-14 | 8.43 |
| 2007-03-13 | 10.24 |
| 2007-03-12 | 10.24 |
| 2007-03-09 | 6.02 |
| 2007-03-08 | 5.42 |
| 2007-03-07 | 1.81 |
| 2007-03-06 | 1.20 |
| 2007-03-05 | 4.82 |
| 2007-03-02 | 1.20 |
| 2007-03-01 | 6.02 |
| 2007-02-28 | 7.23 |
| 2007-02-27 | 5.42 |
| 2007-02-26 | 7.83 |
| 2007-02-23 | 8.43 |
| 2007-02-22 | 13.86 |
| 2007-02-21 | 13.25 |
| 2007-02-16 | 14.46 |
| 2007-02-15 | 17.47 |
| 2007-02-14 | 19.28 |
| 2007-02-13 | 19.28 |
| 2007-02-12 | 19.28 |
| 2007-02-09 | 16.87 |
| 2007-02-08 | 9.04 |
| 2007-02-07 | 9.04 |
| 2007-02-06 | 7.23 |
| 2007-02-05 | 14.46 |
| 2007-02-02 | 14.46 |
| 2007-02-01 | 14.46 |
| 2007-01-31 | 14.46 |
| 2007-01-30 | 14.46 |
| 2007-01-29 | 14.46 |
| 2007-01-26 | 14.46 |
| 2007-01-25 | 14.46 |
| 2007-01-24 | 14.46 |
| 2007-01-23 | 14.46 |
| 2007-01-22 | 12.05 |
| 2007-01-19 | 20.48 |
| 2007-01-18 | 20.48 |
| 2007-01-17 | 20.48 |
| 2007-01-16 | 14.46 |
| 2007-01-15 | 20.48 |
| 2007-01-12 | 25.90 |
| 2007-01-11 | 26.51 |
| 2007-01-10 | 20.48 |
| 2007-01-09 | 20.48 |
| 2007-01-08 | 20.48 |
| 2007-01-05 | 20.48 |
| 2007-01-04 | 10.24 |
| 2007-01-03 | 13.86 |
| 2007-01-02 | 19.88 |
| 2006-12-29 | 19.28 |
| 2006-12-28 | 11.45 |
| 2006-12-27 | 14.46 |
| 2006-12-22 | 16.87 |
| 2006-12-21 | 14.46 |
| 2006-12-20 | 11.45 |
| 2006-12-19 | 17.47 |
| 2006-12-18 | 17.47 |
| 2006-12-15 | 13.86 |
| 2006-12-14 | 5.42 |
| 2006-12-13 | 1.20 |
| 2006-12-12 | 20.48 |
| 2006-12-11 | 26.51 |
| 2006-12-08 | 26.51 |
| 2006-12-07 | 26.51 |
| 2006-12-06 | 26.51 |
| 2006-12-05 | 26.51 |
| 2006-12-04 | 26.51 |
| 2006-12-01 | 17.47 |
| 2006-11-30 | 17.47 |
| 2006-11-29 | 22.29 |
| 2006-11-28 | 26.51 |
| 2006-11-27 | 32.53 |
| 2006-11-24 | 32.53 |
| 2006-11-23 | 22.89 |
| 2006-11-22 | 23.49 |
| 2006-11-21 | 23.49 |
| 2006-11-20 | 23.49 |
| 2006-11-17 | 22.89 |
| 2006-11-16 | 31.33 |
| 2006-11-15 | 33.73 |
| 2006-11-14 | 44.58 |
| 2006-11-13 | 38.55 |
| 2006-11-10 | 30.12 |
| 2006-11-09 | 22.89 |
| 2006-11-08 | 22.29 |
| 2006-11-07 | 29.52 |
| 2006-11-06 | 32.53 |
| 2006-11-03 | 40.36 |
| 2006-11-02 | 38.55 |
| 2006-11-01 | 31.93 |
| 2006-10-31 | -3.61 |
| 2006-10-27 | -3.61 |
| 2006-10-26 | -6.63 |
| 2006-10-25 | -11.45 |
| 2006-10-24 | 0.60 |
| 2006-10-23 | 9.04 |
| 2006-10-20 | 5.42 |
| 2006-10-19 | -9.04 |
| 2006-10-18 | -15.66 |
| 2006-10-17 | -15.66 |
| 2006-10-16 | -15.66 |
| 2006-10-13 | -16.87 |
| 2006-10-12 | -15.66 |
| 2006-10-11 | -18.07 |
| 2006-10-10 | -18.07 |
| 2006-10-09 | -18.07 |
| 2006-10-06 | -15.66 |
| 2006-10-05 | -21.69 |
| 2006-10-04 | -21.69 |
| 2006-10-03 | -18.07 |
| 2006-09-29 | -13.86 |
| 2006-09-28 | -21.69 |
| 2006-09-27 | -24.70 |
| 2006-09-26 | -24.70 |
| 2006-09-25 | -19.28 |
| 2006-09-22 | -9.64 |
| 2006-09-21 | -18.67 |
| 2006-09-20 | -18.67 |
| 2006-09-19 | -15.66 |
| 2006-09-18 | -15.66 |
| 2006-09-15 | -15.66 |
| 2006-09-14 | -12.65 |
| 2006-09-13 | -12.65 |
| 2006-09-12 | -12.65 |
| 2006-09-11 | -12.65 |
| 2006-09-08 | -10.24 |
| 2006-09-07 | -9.64 |
| 2006-09-06 | -4.82 |
| 2006-09-05 | -15.66 |
| 2006-09-04 | -18.07 |
| 2006-09-01 | -18.07 |
| 2006-08-31 | -27.71 |
| 2006-08-30 | -18.07 |
| 2006-08-29 | -10.84 |
| 2006-08-28 | -10.84 |
| 2006-08-25 | -15.66 |
| 2006-08-24 | -21.69 |
| 2006-08-23 | -24.70 |
| 2006-08-22 | -27.71 |
| 2006-08-21 | -27.71 |
| 2006-08-18 | -27.71 |
| 2006-08-17 | -27.71 |
| 2006-08-16 | -27.71 |
| 2006-08-15 | -27.71 |
| 2006-08-14 | -27.71 |
| 2006-08-11 | -31.33 |
| 2006-08-10 | -31.33 |
| 2006-08-09 | -31.33 |
| 2006-08-08 | -31.33 |
| 2006-08-07 | -31.33 |
| 2006-08-04 | -31.33 |
| 2006-08-03 | -31.33 |
| 2006-08-02 | -33.73 |
| 2006-08-01 | -33.73 |
| 2006-07-31 | -33.73 |
| 2006-07-28 | -33.73 |
| 2006-07-27 | -33.73 |
| 2006-07-26 | -33.73 |
| 2006-07-25 | -35.54 |
| 2006-07-24 | -35.54 |
| 2006-07-21 | -35.54 |
| 2006-07-20 | -35.54 |
| 2006-07-19 | -35.54 |
| 2006-07-18 | -35.54 |
| 2006-07-17 | -33.73 |
| 2006-07-14 | -33.73 |
| 2006-07-13 | -33.73 |
| 2006-07-12 | -33.73 |
| 2006-07-11 | -33.73 |
| 2006-07-10 | -31.93 |
| 2006-07-07 | -31.93 |
| 2006-07-06 | -31.93 |
| 2006-07-05 | -31.93 |
| 2006-07-04 | -31.93 |
| 2006-07-03 | -31.33 |
| 2006-06-30 | -31.33 |
| 2006-06-29 | -31.33 |
| 2006-06-28 | -40.96 |
| 2006-06-27 | -40.96 |
| 2006-06-26 | -40.96 |
| 2006-06-23 | -40.96 |
| 2006-06-22 | -40.96 |
| 2006-06-21 | -40.96 |
| 2006-06-20 | -40.96 |
| 2006-06-19 | -40.96 |
| 2006-06-16 | -33.73 |
| 2006-06-15 | -33.73 |
| 2006-06-14 | -33.73 |
| 2006-06-13 | -33.73 |
| 2006-06-12 | -33.73 |
| 2006-06-09 | -33.73 |
| 2006-06-08 | -34.94 |
| 2006-06-07 | -43.37 |
| 2006-06-06 | -45.18 |
| 2006-06-05 | -45.78 |
| 2006-06-02 | -53.61 |
| 2006-06-01 | -56.63 |
| 2006-05-30 | -39.76 |
| 2006-05-29 | -39.76 |
| 2006-05-26 | -39.76 |
| 2006-05-25 | -39.76 |
| 2006-05-24 | -39.76 |
| 2006-05-23 | -32.53 |
| 2006-05-22 | -32.53 |
| 2006-05-19 | -32.53 |
| 2006-05-18 | -32.53 |
| 2006-05-17 | -31.93 |
| 2006-05-16 | -40.36 |
| 2006-05-15 | -40.36 |
| 2006-05-12 | -39.76 |
| 2006-05-11 | -31.93 |
| 2006-05-10 | -31.33 |
| 2006-05-09 | -27.71 |
| 2006-05-08 | -39.16 |
| 2006-05-04 | -9.64 |
| 2006-05-03 | -6.63 |
| 2006-05-02 | -6.63 |
| 2006-04-28 | -6.63 |
| 2006-04-27 | -6.63 |
| 2006-04-26 | -6.63 |
| 2006-04-25 | -6.63 |
| 2006-04-24 | -6.63 |
| 2006-04-21 | -6.63 |
| 2006-04-20 | -6.63 |
| 2006-04-19 | -0.60 |
| 2006-04-18 | -0.60 |
| 2006-04-13 | -0.60 |
| 2006-04-12 | -0.60 |
| 2006-04-11 | -0.60 |
| 2006-04-10 | 2.41 |
| 2006-04-07 | -3.61 |
| 2006-04-06 | -3.61 |
| 2006-04-04 | -3.61 |
| 2006-04-03 | 2.41 |
| 2006-03-31 | 2.41 |
| 2006-03-30 | 2.41 |
| 2006-03-29 | 2.41 |
| 2006-03-28 | 2.41 |
| 2006-03-27 | 2.41 |
| 2006-03-24 | 2.41 |
| 2006-03-23 | 2.41 |
| 2006-03-22 | 2.41 |
| 2006-03-21 | 2.41 |
| 2006-03-20 | 2.41 |
| 2006-03-17 | 2.41 |
| 2006-03-16 | 2.41 |
| 2006-03-15 | 2.41 |
| 2006-03-14 | 2.41 |
| 2006-03-13 | 2.41 |
| 2006-03-10 | 2.41 |
| 2006-03-09 | 2.41 |
| 2006-03-08 | 2.41 |
| 2006-03-07 | 4.82 |
| 2006-03-06 | 4.82 |
| 2006-03-03 | 4.82 |
| 2006-03-02 | 4.82 |
| 2006-03-01 | 4.82 |
| 2006-02-28 | 4.82 |
| 2006-02-27 | 4.82 |
| 2006-02-24 | 4.82 |
| 2006-02-23 | 5.42 |
| 2006-02-22 | 1.81 |
| 2006-02-21 | 1.81 |
| 2006-02-20 | 1.81 |
| 2006-02-17 | 1.81 |
| 2006-02-16 | 1.81 |
| 2006-02-15 | -0.60 |
| 2006-02-14 | 2.41 |
| 2006-02-13 | 2.41 |
| 2006-02-10 | 3.61 |
| 2006-02-09 | 3.61 |
| 2006-02-08 | 4.82 |
| 2006-02-07 | 4.82 |
| 2006-02-06 | 4.82 |
| 2006-02-03 | 4.82 |
| 2006-02-02 | 4.82 |
| 2006-02-01 | 4.82 |
| 2006-01-27 | 2.41 |
| 2006-01-26 | 3.61 |
| 2006-01-25 | 3.61 |
| 2006-01-24 | 6.02 |
| 2006-01-23 | 2.41 |
| 2006-01-20 | 2.41 |
| 2006-01-19 | 2.41 |
| 2006-01-18 | 2.41 |
| 2006-01-17 | 2.41 |
| 2006-01-16 | 1.20 |
| 2006-01-13 | 4.22 |
| 2006-01-12 | 4.22 |
| 2006-01-11 | 4.82 |
| 2006-01-10 | 6.02 |
| 2006-01-09 | 6.02 |
| 2006-01-06 | 6.02 |
| 2006-01-05 | 6.02 |
| 2006-01-04 | 6.02 |
| 2006-01-03 | 6.02 |
| 2005-12-30 | 6.02 |
| 2005-12-29 | 6.02 |
| 2005-12-28 | 6.02 |
| 2005-12-23 | 6.02 |
| 2005-12-22 | 6.02 |
| 2005-12-21 | 1.20 |
| 2005-12-20 | 1.20 |
| 2005-12-19 | 1.20 |
| 2005-12-16 | -0.60 |
| 2005-12-15 | -0.60 |
| 2005-12-14 | -0.60 |
| 2005-12-13 | -0.60 |
| 2005-12-12 | -0.60 |
| 2005-12-09 | -0.60 |
| 2005-12-08 | 3.61 |
| 2005-12-07 | 3.61 |
| 2005-12-06 | 3.61 |
| 2005-12-05 | 3.61 |
| 2005-12-02 | 3.61 |
| 2005-12-01 | 3.61 |
| 2005-11-30 | 3.61 |
| 2005-11-29 | 3.61 |
| 2005-11-28 | 2.41 |
| 2005-11-25 | 2.41 |
| 2005-11-24 | 2.41 |
| 2005-11-23 | 4.82 |
| 2005-11-22 | 5.42 |
| 2005-11-21 | 2.41 |
| 2005-11-18 | 2.41 |
| 2005-11-17 | 2.41 |
| 2005-11-16 | 2.41 |
| 2005-11-15 | 2.41 |
| 2005-11-14 | -3.61 |
| 2005-11-11 | -3.61 |
| 2005-11-10 | -3.61 |
| 2005-11-09 | -3.61 |
| 2005-11-08 | -9.64 |
| 2005-11-07 | -9.64 |
| 2005-11-04 | -11.45 |
| 2005-11-03 | -11.45 |
| 2005-11-02 | -11.45 |
| 2005-11-01 | -11.45 |
| 2005-10-31 | -11.45 |
| 2005-10-28 | -10.84 |
| 2005-10-27 | -10.84 |
| 2005-10-26 | -10.84 |
| 2005-10-25 | -9.64 |
| 2005-10-24 | -15.66 |
| 2005-10-21 | -12.65 |
| 2005-10-20 | -12.65 |
| 2005-10-19 | -6.63 |
| 2005-10-18 | -6.63 |
| 2005-10-17 | -4.82 |
| 2005-10-14 | 2.41 |
| 2005-10-13 | 2.41 |
| 2005-10-12 | 2.41 |
| 2005-10-10 | 2.41 |
| 2005-10-07 | 2.41 |
| 2005-10-06 | 2.41 |
| 2005-10-05 | 2.41 |
| 2005-10-04 | 2.41 |
| 2005-10-03 | 2.41 |
| 2005-09-30 | 2.41 |
| 2005-09-29 | 3.61 |
| 2005-09-28 | 3.61 |
| 2005-09-27 | 3.61 |
| 2005-09-26 | 3.61 |
| 2005-09-23 | 3.61 |
| 2005-09-22 | 3.61 |
| 2005-09-21 | 3.61 |
| 2005-09-20 | 3.61 |
| 2005-09-16 | 4.22 |
| 2005-09-15 | 4.22 |
| 2005-09-14 | 4.22 |
| 2005-09-13 | 4.22 |
| 2005-09-12 | 4.22 |
| 2005-09-09 | 4.22 |
| 2005-09-08 | 4.22 |
| 2005-09-07 | 5.42 |
| 2005-09-06 | 7.23 |
| 2005-09-05 | 7.23 |
| 2005-09-02 | 7.23 |
| 2005-09-01 | 7.23 |
| 2005-08-31 | 10.24 |
| 2005-08-30 | 1.20 |
| 2005-08-29 | 1.20 |
| 2005-08-26 | -3.61 |
| 2005-08-25 | -3.61 |
| 2005-08-24 | 8.43 |
| 2005-08-23 | 8.43 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | -6.63 |
| 2005-08-02 | -6.63 |
| 2005-08-01 | -6.63 |
| 2005-07-29 | -6.63 |
| 2005-07-28 | -6.63 |
| 2005-07-27 | -6.63 |
| 2005-07-26 | -6.63 |
| 2005-07-25 | -6.63 |
| 2005-07-22 | -9.64 |
| 2005-07-21 | -9.64 |
| 2005-07-20 | -14.46 |
| 2005-07-19 | -14.46 |
| 2005-07-18 | -14.46 |
| 2005-07-15 | -14.46 |
| 2005-07-14 | -14.46 |
| 2005-07-13 | -14.46 |
| 2005-07-12 | -14.46 |
| 2005-07-11 | -27.71 |
| 2005-07-08 | -14.46 |
| 2005-07-07 | -4.82 |
| 2005-07-06 | -4.82 |
| 2005-07-05 | 5.42 |
| 2005-07-04 | 5.42 |
| 2005-06-30 | 5.42 |
| 2005-06-29 | 5.42 |
| 2005-06-28 | 5.42 |
| 2005-06-27 | 5.42 |
| 2005-06-24 | 5.42 |
| 2005-06-23 | 7.83 |
| 2005-06-22 | 8.43 |
| 2005-06-21 | 11.45 |
| 2005-06-20 | 11.45 |
| 2005-06-17 | 14.46 |
| 2005-06-16 | 14.46 |
| 2005-06-15 | 11.45 |
| 2005-06-14 | 13.25 |
| 2005-06-13 | 8.43 |
| 2005-06-10 | 8.43 |
| 2005-06-09 | 8.43 |
| 2005-06-08 | 5.42 |
| 2005-06-07 | 5.42 |
| 2005-06-06 | 5.42 |
| 2005-06-03 | 8.43 |
| 2005-06-02 | 7.23 |
| 2005-06-01 | 7.23 |
| 2005-05-31 | 7.23 |
| 2005-05-30 | 7.23 |
| 2005-05-27 | 10.84 |
| 2005-05-26 | 12.65 |
| 2005-05-25 | 12.65 |
| 2005-05-24 | 12.65 |
| 2005-05-23 | 8.43 |
| 2005-05-20 | 8.43 |
| 2005-05-19 | 8.43 |
| 2005-05-18 | 8.43 |
| 2005-05-17 | 15.66 |
| 2005-05-13 | 11.45 |
| 2005-05-12 | 22.29 |
| 2005-05-11 | 13.86 |
| 2005-05-10 | 22.89 |
| 2005-05-09 | 19.88 |
| 2005-05-06 | 13.86 |
| 2005-05-05 | 13.86 |
| 2005-05-04 | 13.86 |
| 2005-05-03 | 10.24 |
| 2005-04-29 | 16.87 |
| 2005-04-28 | 13.86 |
| 2005-04-27 | 14.46 |
| 2005-04-26 | 15.66 |
| 2005-04-25 | 15.66 |
| 2005-04-22 | 16.87 |
| 2005-04-21 | 13.25 |
| 2005-04-20 | 16.27 |
| 2005-04-19 | 15.66 |
| 2005-04-18 | 23.49 |
| 2005-04-15 | 25.30 |
| 2005-04-14 | 25.30 |
| 2005-04-13 | 26.51 |
| 2005-04-12 | 26.51 |
| 2005-04-11 | 24.70 |
| 2005-04-08 | 25.30 |
| 2005-04-07 | 30.12 |
| 2005-04-06 | 32.53 |
| 2005-04-04 | 34.34 |
| 2005-04-01 | 38.55 |
| 2005-03-31 | 29.52 |
| 2005-03-30 | 31.33 |
| 2005-03-29 | 21.08 |
| 2005-03-24 | 20.48 |
| 2005-03-23 | 14.46 |
| 2005-03-22 | 6.02 |
| 2005-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy