Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-05 | 346.18 |
| 2025-09-04 | 346.18 |
| 2025-09-03 | 346.18 |
| 2025-09-02 | 355.47 |
| 2025-09-01 | 355.47 |
| 2025-08-29 | 355.47 |
| 2025-08-28 | 362.70 |
| 2025-08-27 | 357.54 |
| 2025-08-26 | 375.09 |
| 2025-08-25 | 375.09 |
| 2025-08-22 | 365.80 |
| 2025-08-21 | 376.13 |
| 2025-08-20 | 377.16 |
| 2025-08-19 | 377.16 |
| 2025-08-18 | 375.09 |
| 2025-08-15 | 375.09 |
| 2025-08-14 | 375.09 |
| 2025-08-13 | 380.26 |
| 2025-08-12 | 380.26 |
| 2025-08-11 | 385.42 |
| 2025-08-08 | 385.42 |
| 2025-08-07 | 387.49 |
| 2025-08-06 | 386.46 |
| 2025-08-05 | 396.78 |
| 2025-08-04 | 386.46 |
| 2025-08-01 | 368.90 |
| 2025-07-31 | 407.11 |
| 2025-07-30 | 407.11 |
| 2025-07-29 | 407.11 |
| 2025-07-28 | 407.11 |
| 2025-07-25 | 407.11 |
| 2025-07-24 | 416.41 |
| 2025-07-23 | 406.08 |
| 2025-07-22 | 406.08 |
| 2025-07-21 | 421.57 |
| 2025-07-18 | 395.75 |
| 2025-07-17 | 431.90 |
| 2025-07-16 | 408.14 |
| 2025-07-15 | 338.95 |
| 2025-07-14 | 307.96 |
| 2025-07-11 | 304.86 |
| 2025-07-10 | 302.80 |
| 2025-07-09 | 313.13 |
| 2025-07-08 | 313.13 |
| 2025-07-07 | 310.03 |
| 2025-07-04 | 310.03 |
| 2025-07-03 | 310.03 |
| 2025-07-02 | 310.03 |
| 2025-06-30 | 318.29 |
| 2025-06-27 | 317.26 |
| 2025-06-26 | 317.26 |
| 2025-06-25 | 317.26 |
| 2025-06-24 | 307.96 |
| 2025-06-23 | 307.96 |
| 2025-06-20 | 313.13 |
| 2025-06-19 | 318.29 |
| 2025-06-18 | 323.45 |
| 2025-06-17 | 323.45 |
| 2025-06-16 | 323.45 |
| 2025-06-13 | 318.29 |
| 2025-06-12 | 318.29 |
| 2025-06-11 | 318.29 |
| 2025-06-10 | 313.13 |
| 2025-06-09 | 318.29 |
| 2025-06-06 | 302.80 |
| 2025-06-05 | 302.80 |
| 2025-06-04 | 302.80 |
| 2025-06-03 | 302.80 |
| 2025-06-02 | 302.80 |
| 2025-05-30 | 302.80 |
| 2025-05-29 | 302.80 |
| 2025-05-28 | 302.80 |
| 2025-05-27 | 302.80 |
| 2025-05-26 | 302.80 |
| 2025-05-23 | 302.80 |
| 2025-05-22 | 302.80 |
| 2025-05-21 | 302.80 |
| 2025-05-20 | 302.80 |
| 2025-05-19 | 303.81 |
| 2025-05-16 | 303.81 |
| 2025-05-15 | 303.81 |
| 2025-05-14 | 303.81 |
| 2025-05-13 | 303.81 |
| 2025-05-12 | 313.90 |
| 2025-05-09 | 313.90 |
| 2025-05-08 | 313.90 |
| 2025-05-07 | 313.90 |
| 2025-05-06 | 303.81 |
| 2025-05-02 | 308.85 |
| 2025-04-30 | 303.81 |
| 2025-04-29 | 303.81 |
| 2025-04-28 | 303.81 |
| 2025-04-25 | 303.81 |
| 2025-04-24 | 303.81 |
| 2025-04-23 | 303.81 |
| 2025-04-22 | 303.81 |
| 2025-04-17 | 303.81 |
| 2025-04-16 | 290.68 |
| 2025-04-15 | 290.68 |
| 2025-04-14 | 290.68 |
| 2025-04-11 | 290.68 |
| 2025-04-10 | 290.68 |
| 2025-04-09 | 290.68 |
| 2025-04-08 | 290.68 |
| 2025-04-07 | 290.68 |
| 2025-04-03 | 290.68 |
| 2025-04-02 | 290.68 |
| 2025-04-01 | 293.71 |
| 2025-03-31 | 293.71 |
| 2025-03-28 | 293.71 |
| 2025-03-27 | 292.70 |
| 2025-03-26 | 288.66 |
| 2025-03-25 | 282.61 |
| 2025-03-24 | 282.61 |
| 2025-03-21 | 282.61 |
| 2025-03-20 | 282.61 |
| 2025-03-19 | 290.68 |
| 2025-03-18 | 290.68 |
| 2025-03-17 | 298.76 |
| 2025-03-14 | 312.89 |
| 2025-03-13 | 312.89 |
| 2025-03-12 | 312.89 |
| 2025-03-11 | 312.89 |
| 2025-03-10 | 313.90 |
| 2025-03-07 | 313.90 |
| 2025-03-06 | 313.90 |
| 2025-03-05 | 293.71 |
| 2025-03-04 | 293.71 |
| 2025-03-03 | 293.71 |
| 2025-02-28 | 293.71 |
| 2025-02-27 | 293.71 |
| 2025-02-26 | 293.71 |
| 2025-02-25 | 293.71 |
| 2025-02-24 | 293.71 |
| 2025-02-21 | 293.71 |
| 2025-02-20 | 293.71 |
| 2025-02-19 | 293.71 |
| 2025-02-18 | 293.71 |
| 2025-02-17 | 293.71 |
| 2025-02-14 | 293.71 |
| 2025-02-13 | 293.71 |
| 2025-02-12 | 293.71 |
| 2025-02-11 | 293.71 |
| 2025-02-10 | 293.71 |
| 2025-02-07 | 293.71 |
| 2025-02-06 | 293.71 |
| 2025-02-05 | 293.71 |
| 2025-02-04 | 293.71 |
| 2025-02-03 | 293.71 |
| 2025-01-28 | 293.71 |
| 2025-01-27 | 293.71 |
| 2025-01-24 | 293.71 |
| 2025-01-23 | 298.76 |
| 2025-01-22 | 298.76 |
| 2025-01-21 | 298.76 |
| 2025-01-20 | 298.76 |
| 2025-01-17 | 298.76 |
| 2025-01-16 | 298.76 |
| 2025-01-15 | 298.76 |
| 2025-01-14 | 298.76 |
| 2025-01-13 | 298.76 |
| 2025-01-10 | 298.76 |
| 2025-01-09 | 298.76 |
| 2025-01-08 | 298.76 |
| 2025-01-07 | 298.76 |
| 2025-01-06 | 298.76 |
| 2025-01-03 | 298.76 |
| 2025-01-02 | 298.76 |
| 2024-12-31 | 298.76 |
| 2024-12-30 | 290.68 |
| 2024-12-27 | 283.62 |
| 2024-12-24 | 283.62 |
| 2024-12-23 | 283.62 |
| 2024-12-20 | 283.62 |
| 2024-12-19 | 283.62 |
| 2024-12-18 | 283.62 |
| 2024-12-17 | 283.62 |
| 2024-12-16 | 283.62 |
| 2024-12-13 | 283.62 |
| 2024-12-12 | 283.62 |
| 2024-12-11 | 283.62 |
| 2024-12-10 | 283.62 |
| 2024-12-09 | 284.63 |
| 2024-12-06 | 284.63 |
| 2024-12-05 | 284.63 |
| 2024-12-04 | 284.63 |
| 2024-12-03 | 284.63 |
| 2024-12-02 | 284.63 |
| 2024-11-29 | 284.63 |
| 2024-11-28 | 284.63 |
| 2024-11-27 | 283.62 |
| 2024-11-26 | 283.62 |
| 2024-11-25 | 283.62 |
| 2024-11-22 | 284.63 |
| 2024-11-21 | 284.63 |
| 2024-11-20 | 284.63 |
| 2024-11-19 | 288.66 |
| 2024-11-18 | 288.66 |
| 2024-11-15 | 288.66 |
| 2024-11-14 | 288.66 |
| 2024-11-13 | 288.66 |
| 2024-11-12 | 293.71 |
| 2024-11-11 | 298.76 |
| 2024-11-08 | 298.76 |
| 2024-11-07 | 298.76 |
| 2024-11-06 | 288.66 |
| 2024-11-05 | 293.71 |
| 2024-11-04 | 293.71 |
| 2024-11-01 | 293.71 |
| 2024-10-31 | 293.71 |
| 2024-10-30 | 288.66 |
| 2024-10-29 | 288.66 |
| 2024-10-28 | 287.65 |
| 2024-10-25 | 287.65 |
| 2024-10-24 | 293.71 |
| 2024-10-23 | 293.71 |
| 2024-10-22 | 293.71 |
| 2024-10-21 | 291.69 |
| 2024-10-18 | 288.66 |
| 2024-10-17 | 277.56 |
| 2024-10-16 | 277.56 |
| 2024-10-15 | 296.74 |
| 2024-10-14 | 297.75 |
| 2024-10-10 | 286.65 |
| 2024-10-09 | 280.59 |
| 2024-10-08 | 298.76 |
| 2024-10-07 | 298.76 |
| 2024-10-04 | 298.76 |
| 2024-10-03 | 298.76 |
| 2024-10-02 | 298.76 |
| 2024-09-30 | 298.76 |
| 2024-09-27 | 298.76 |
| 2024-09-26 | 286.65 |
| 2024-09-25 | 278.57 |
| 2024-09-24 | 278.57 |
| 2024-09-23 | 263.43 |
| 2024-09-20 | 263.43 |
| 2024-09-19 | 263.43 |
| 2024-09-17 | 263.43 |
| 2024-09-16 | 265.95 |
| 2024-09-13 | 265.95 |
| 2024-09-12 | 265.95 |
| 2024-09-11 | 265.95 |
| 2024-09-10 | 265.95 |
| 2024-09-09 | 265.95 |
| 2024-09-05 | 265.95 |
| 2024-09-04 | 265.95 |
| 2024-09-03 | 277.88 |
| 2024-09-02 | 277.88 |
| 2024-08-30 | 277.88 |
| 2024-08-29 | 275.89 |
| 2024-08-28 | 267.94 |
| 2024-08-27 | 267.94 |
| 2024-08-26 | 267.94 |
| 2024-08-23 | 262.97 |
| 2024-08-22 | 262.97 |
| 2024-08-21 | 249.04 |
| 2024-08-20 | 249.04 |
| 2024-08-19 | 249.04 |
| 2024-08-16 | 249.04 |
| 2024-08-15 | 249.04 |
| 2024-08-14 | 249.04 |
| 2024-08-13 | 249.04 |
| 2024-08-12 | 249.04 |
| 2024-08-09 | 249.04 |
| 2024-08-08 | 249.04 |
| 2024-08-07 | 249.04 |
| 2024-08-06 | 249.04 |
| 2024-08-05 | 249.04 |
| 2024-08-02 | 249.04 |
| 2024-08-01 | 249.04 |
| 2024-07-31 | 249.04 |
| 2024-07-30 | 249.04 |
| 2024-07-29 | 249.04 |
| 2024-07-26 | 243.08 |
| 2024-07-25 | 267.94 |
| 2024-07-24 | 267.94 |
| 2024-07-23 | 267.94 |
| 2024-07-22 | 267.94 |
| 2024-07-19 | 267.94 |
| 2024-07-18 | 267.94 |
| 2024-07-17 | 267.94 |
| 2024-07-16 | 267.94 |
| 2024-07-15 | 262.97 |
| 2024-07-12 | 262.97 |
| 2024-07-11 | 257.99 |
| 2024-07-10 | 257.99 |
| 2024-07-09 | 257.99 |
| 2024-07-08 | 257.99 |
| 2024-07-05 | 257.99 |
| 2024-07-04 | 257.99 |
| 2024-07-03 | 262.97 |
| 2024-07-02 | 262.97 |
| 2024-06-28 | 262.97 |
| 2024-06-27 | 262.97 |
| 2024-06-26 | 262.97 |
| 2024-06-25 | 262.97 |
| 2024-06-24 | 262.97 |
| 2024-06-21 | 262.97 |
| 2024-06-20 | 262.97 |
| 2024-06-19 | 262.97 |
| 2024-06-18 | 262.97 |
| 2024-06-17 | 262.97 |
| 2024-06-14 | 262.97 |
| 2024-06-13 | 262.97 |
| 2024-06-12 | 262.97 |
| 2024-06-11 | 262.97 |
| 2024-06-07 | 262.97 |
| 2024-06-06 | 262.97 |
| 2024-06-05 | 253.16 |
| 2024-06-04 | 253.16 |
| 2024-06-03 | 253.16 |
| 2024-05-31 | 253.16 |
| 2024-05-30 | 253.16 |
| 2024-05-29 | 262.97 |
| 2024-05-28 | 262.97 |
| 2024-05-27 | 258.06 |
| 2024-05-24 | 258.06 |
| 2024-05-23 | 258.06 |
| 2024-05-22 | 258.06 |
| 2024-05-21 | 258.06 |
| 2024-05-20 | 258.06 |
| 2024-05-17 | 258.06 |
| 2024-05-16 | 258.06 |
| 2024-05-14 | 258.06 |
| 2024-05-13 | 258.06 |
| 2024-05-10 | 258.06 |
| 2024-05-09 | 244.33 |
| 2024-05-08 | 244.33 |
| 2024-05-07 | 244.33 |
| 2024-05-06 | 240.40 |
| 2024-05-03 | 247.27 |
| 2024-05-02 | 233.54 |
| 2024-04-30 | 233.54 |
| 2024-04-29 | 235.50 |
| 2024-04-26 | 235.50 |
| 2024-04-25 | 233.54 |
| 2024-04-24 | 228.63 |
| 2024-04-23 | 228.63 |
| 2024-04-22 | 233.54 |
| 2024-04-19 | 233.54 |
| 2024-04-18 | 233.54 |
| 2024-04-17 | 233.54 |
| 2024-04-16 | 233.54 |
| 2024-04-15 | 233.54 |
| 2024-04-12 | 233.54 |
| 2024-04-11 | 233.54 |
| 2024-04-10 | 233.54 |
| 2024-04-09 | 225.69 |
| 2024-04-08 | 225.69 |
| 2024-04-05 | 223.73 |
| 2024-04-03 | 223.73 |
| 2024-04-02 | 223.73 |
| 2024-03-28 | 231.57 |
| 2024-03-27 | 215.88 |
| 2024-03-26 | 215.88 |
| 2024-03-25 | 215.88 |
| 2024-03-22 | 215.88 |
| 2024-03-21 | 215.88 |
| 2024-03-20 | 215.88 |
| 2024-03-19 | 215.88 |
| 2024-03-18 | 215.88 |
| 2024-03-15 | 215.88 |
| 2024-03-14 | 215.88 |
| 2024-03-13 | 215.88 |
| 2024-03-12 | 215.88 |
| 2024-03-11 | 213.92 |
| 2024-03-08 | 210.97 |
| 2024-03-07 | 209.01 |
| 2024-03-06 | 209.01 |
| 2024-03-05 | 206.07 |
| 2024-03-04 | 209.01 |
| 2024-03-01 | 223.73 |
| 2024-02-29 | 223.73 |
| 2024-02-28 | 223.73 |
| 2024-02-27 | 228.63 |
| 2024-02-26 | 228.63 |
| 2024-02-23 | 228.63 |
| 2024-02-22 | 228.63 |
| 2024-02-21 | 228.63 |
| 2024-02-20 | 228.63 |
| 2024-02-19 | 233.54 |
| 2024-02-16 | 233.54 |
| 2024-02-15 | 233.54 |
| 2024-02-14 | 233.54 |
| 2024-02-09 | 233.54 |
| 2024-02-08 | 233.54 |
| 2024-02-07 | 233.54 |
| 2024-02-06 | 238.44 |
| 2024-02-05 | 238.44 |
| 2024-02-02 | 243.35 |
| 2024-02-01 | 243.35 |
| 2024-01-31 | 243.35 |
| 2024-01-30 | 243.35 |
| 2024-01-29 | 243.35 |
| 2024-01-26 | 243.35 |
| 2024-01-25 | 243.35 |
| 2024-01-24 | 243.35 |
| 2024-01-23 | 243.35 |
| 2024-01-22 | 248.25 |
| 2024-01-19 | 248.25 |
| 2024-01-18 | 248.25 |
| 2024-01-17 | 248.25 |
| 2024-01-16 | 248.25 |
| 2024-01-15 | 248.25 |
| 2024-01-12 | 248.25 |
| 2024-01-11 | 248.25 |
| 2024-01-10 | 248.25 |
| 2024-01-09 | 248.25 |
| 2024-01-08 | 248.25 |
| 2024-01-05 | 248.25 |
| 2024-01-04 | 248.25 |
| 2024-01-03 | 248.25 |
| 2024-01-02 | 248.25 |
| 2023-12-29 | 248.25 |
| 2023-12-28 | 233.54 |
| 2023-12-27 | 233.54 |
| 2023-12-22 | 233.54 |
| 2023-12-21 | 233.54 |
| 2023-12-20 | 233.54 |
| 2023-12-19 | 233.54 |
| 2023-12-18 | 233.54 |
| 2023-12-15 | 233.54 |
| 2023-12-14 | 228.63 |
| 2023-12-13 | 222.75 |
| 2023-12-12 | 223.73 |
| 2023-12-11 | 213.92 |
| 2023-12-08 | 223.73 |
| 2023-12-07 | 219.80 |
| 2023-12-06 | 221.77 |
| 2023-12-05 | 221.77 |
| 2023-12-04 | 221.77 |
| 2023-12-01 | 222.75 |
| 2023-11-30 | 223.73 |
| 2023-11-29 | 222.75 |
| 2023-11-28 | 222.75 |
| 2023-11-27 | 222.75 |
| 2023-11-24 | 222.75 |
| 2023-11-23 | 222.75 |
| 2023-11-22 | 222.75 |
| 2023-11-21 | 218.82 |
| 2023-11-20 | 218.82 |
| 2023-11-17 | 218.82 |
| 2023-11-16 | 222.75 |
| 2023-11-15 | 222.75 |
| 2023-11-14 | 209.01 |
| 2023-11-13 | 209.01 |
| 2023-11-10 | 209.01 |
| 2023-11-09 | 209.01 |
| 2023-11-08 | 209.01 |
| 2023-11-07 | 209.01 |
| 2023-11-06 | 213.92 |
| 2023-11-03 | 209.01 |
| 2023-11-02 | 209.01 |
| 2023-11-01 | 209.01 |
| 2023-10-31 | 209.01 |
| 2023-10-30 | 209.01 |
| 2023-10-27 | 209.01 |
| 2023-10-26 | 204.11 |
| 2023-10-25 | 204.11 |
| 2023-10-24 | 199.20 |
| 2023-10-20 | 221.77 |
| 2023-10-19 | 222.75 |
| 2023-10-18 | 222.75 |
| 2023-10-17 | 222.75 |
| 2023-10-16 | 222.75 |
| 2023-10-13 | 222.75 |
| 2023-10-12 | 222.75 |
| 2023-10-11 | 222.75 |
| 2023-10-10 | 215.88 |
| 2023-10-09 | 213.92 |
| 2023-10-06 | 213.92 |
| 2023-10-05 | 213.92 |
| 2023-10-04 | 213.92 |
| 2023-10-03 | 213.92 |
| 2023-09-29 | 213.92 |
| 2023-09-28 | 211.96 |
| 2023-09-27 | 211.96 |
| 2023-09-26 | 217.84 |
| 2023-09-25 | 217.84 |
| 2023-09-22 | 217.84 |
| 2023-09-21 | 210.97 |
| 2023-09-20 | 210.97 |
| 2023-09-19 | 209.99 |
| 2023-09-18 | 209.99 |
| 2023-09-15 | 209.99 |
| 2023-09-14 | 209.99 |
| 2023-09-13 | 206.12 |
| 2023-09-12 | 206.12 |
| 2023-09-11 | 205.15 |
| 2023-09-07 | 209.99 |
| 2023-09-06 | 209.99 |
| 2023-09-05 | 209.99 |
| 2023-09-04 | 205.15 |
| 2023-08-31 | 202.24 |
| 2023-08-30 | 202.24 |
| 2023-08-29 | 202.24 |
| 2023-08-28 | 193.52 |
| 2023-08-25 | 190.62 |
| 2023-08-24 | 189.65 |
| 2023-08-23 | 189.65 |
| 2023-08-22 | 187.71 |
| 2023-08-21 | 187.71 |
| 2023-08-18 | 192.56 |
| 2023-08-17 | 188.68 |
| 2023-08-16 | 187.71 |
| 2023-08-15 | 186.74 |
| 2023-08-14 | 205.15 |
| 2023-08-11 | 205.15 |
| 2023-08-10 | 205.15 |
| 2023-08-09 | 205.15 |
| 2023-08-08 | 209.99 |
| 2023-08-07 | 209.99 |
| 2023-08-04 | 216.77 |
| 2023-08-03 | 210.96 |
| 2023-08-02 | 229.37 |
| 2023-08-01 | 229.37 |
| 2023-07-31 | 229.37 |
| 2023-07-28 | 229.37 |
| 2023-07-27 | 229.37 |
| 2023-07-26 | 229.37 |
| 2023-07-25 | 234.21 |
| 2023-07-24 | 234.21 |
| 2023-07-21 | 234.21 |
| 2023-07-20 | 234.21 |
| 2023-07-19 | 234.21 |
| 2023-07-18 | 234.21 |
| 2023-07-14 | 234.21 |
| 2023-07-13 | 229.37 |
| 2023-07-12 | 229.37 |
| 2023-07-11 | 229.37 |
| 2023-07-10 | 229.37 |
| 2023-07-07 | 230.34 |
| 2023-07-06 | 238.09 |
| 2023-07-05 | 239.06 |
| 2023-07-04 | 239.06 |
| 2023-07-03 | 239.06 |
| 2023-06-30 | 239.06 |
| 2023-06-29 | 239.06 |
| 2023-06-28 | 239.06 |
| 2023-06-27 | 239.06 |
| 2023-06-26 | 239.06 |
| 2023-06-23 | 239.06 |
| 2023-06-21 | 239.06 |
| 2023-06-20 | 239.06 |
| 2023-06-19 | 240.02 |
| 2023-06-16 | 240.02 |
| 2023-06-15 | 239.06 |
| 2023-06-14 | 233.24 |
| 2023-06-13 | 233.24 |
| 2023-06-12 | 232.27 |
| 2023-06-09 | 235.18 |
| 2023-06-08 | 235.18 |
| 2023-06-07 | 229.37 |
| 2023-06-06 | 229.37 |
| 2023-06-05 | 231.31 |
| 2023-06-02 | 231.31 |
| 2023-06-01 | 224.52 |
| 2023-05-31 | 224.52 |
| 2023-05-30 | 224.52 |
| 2023-05-29 | 224.52 |
| 2023-05-25 | 225.98 |
| 2023-05-24 | 225.98 |
| 2023-05-23 | 225.98 |
| 2023-05-22 | 227.89 |
| 2023-05-19 | 228.85 |
| 2023-05-18 | 227.89 |
| 2023-05-17 | 225.98 |
| 2023-05-16 | 225.98 |
| 2023-05-15 | 225.98 |
| 2023-05-12 | 225.98 |
| 2023-05-11 | 225.98 |
| 2023-05-10 | 225.98 |
| 2023-05-09 | 225.98 |
| 2023-05-08 | 225.98 |
| 2023-05-05 | 225.98 |
| 2023-05-04 | 225.98 |
| 2023-05-03 | 225.98 |
| 2023-05-02 | 231.73 |
| 2023-04-28 | 221.18 |
| 2023-04-27 | 221.18 |
| 2023-04-26 | 221.18 |
| 2023-04-25 | 224.06 |
| 2023-04-24 | 224.06 |
| 2023-04-21 | 225.02 |
| 2023-04-20 | 231.73 |
| 2023-04-19 | 231.73 |
| 2023-04-18 | 231.73 |
| 2023-04-17 | 231.73 |
| 2023-04-14 | 231.73 |
| 2023-04-13 | 231.73 |
| 2023-04-12 | 231.73 |
| 2023-04-11 | 231.73 |
| 2023-04-06 | 231.73 |
| 2023-04-04 | 231.73 |
| 2023-04-03 | 231.73 |
| 2023-03-31 | 231.73 |
| 2023-03-30 | 228.85 |
| 2023-03-29 | 225.02 |
| 2023-03-28 | 210.64 |
| 2023-03-27 | 210.64 |
| 2023-03-24 | 210.64 |
| 2023-03-23 | 210.64 |
| 2023-03-22 | 210.64 |
| 2023-03-21 | 210.64 |
| 2023-03-20 | 210.64 |
| 2023-03-17 | 210.64 |
| 2023-03-16 | 210.64 |
| 2023-03-15 | 208.72 |
| 2023-03-14 | 208.72 |
| 2023-03-13 | 208.72 |
| 2023-03-10 | 208.72 |
| 2023-03-09 | 208.72 |
| 2023-03-08 | 206.80 |
| 2023-03-07 | 211.60 |
| 2023-03-06 | 211.60 |
| 2023-03-03 | 211.60 |
| 2023-03-02 | 211.60 |
| 2023-03-01 | 211.60 |
| 2023-02-28 | 211.60 |
| 2023-02-27 | 211.60 |
| 2023-02-24 | 213.51 |
| 2023-02-23 | 213.51 |
| 2023-02-22 | 213.51 |
| 2023-02-21 | 213.51 |
| 2023-02-20 | 218.31 |
| 2023-02-17 | 218.31 |
| 2023-02-16 | 218.31 |
| 2023-02-15 | 217.35 |
| 2023-02-14 | 218.31 |
| 2023-02-13 | 218.31 |
| 2023-02-10 | 218.31 |
| 2023-02-09 | 221.18 |
| 2023-02-08 | 221.18 |
| 2023-02-07 | 221.18 |
| 2023-02-06 | 221.18 |
| 2023-02-03 | 221.18 |
| 2023-02-02 | 221.18 |
| 2023-02-01 | 226.94 |
| 2023-01-31 | 217.35 |
| 2023-01-30 | 235.56 |
| 2023-01-27 | 235.56 |
| 2023-01-26 | 234.61 |
| 2023-01-20 | 234.61 |
| 2023-01-19 | 233.65 |
| 2023-01-18 | 233.65 |
| 2023-01-17 | 233.65 |
| 2023-01-16 | 233.65 |
| 2023-01-13 | 233.65 |
| 2023-01-12 | 240.36 |
| 2023-01-11 | 254.74 |
| 2023-01-10 | 254.74 |
| 2023-01-09 | 272.00 |
| 2023-01-06 | 240.36 |
| 2023-01-05 | 240.36 |
| 2023-01-04 | 240.36 |
| 2023-01-03 | 240.36 |
| 2022-12-30 | 240.36 |
| 2022-12-29 | 231.73 |
| 2022-12-28 | 235.56 |
| 2022-12-23 | 235.56 |
| 2022-12-22 | 235.56 |
| 2022-12-21 | 235.56 |
| 2022-12-20 | 238.44 |
| 2022-12-19 | 240.36 |
| 2022-12-16 | 240.36 |
| 2022-12-15 | 240.36 |
| 2022-12-14 | 240.36 |
| 2022-12-13 | 240.36 |
| 2022-12-12 | 240.36 |
| 2022-12-09 | 240.36 |
| 2022-12-08 | 240.36 |
| 2022-12-07 | 225.98 |
| 2022-12-06 | 214.47 |
| 2022-12-05 | 214.47 |
| 2022-12-02 | 211.60 |
| 2022-12-01 | 211.60 |
| 2022-11-30 | 211.60 |
| 2022-11-29 | 211.60 |
| 2022-11-28 | 210.64 |
| 2022-11-25 | 210.64 |
| 2022-11-24 | 213.51 |
| 2022-11-23 | 213.51 |
| 2022-11-22 | 213.51 |
| 2022-11-21 | 213.51 |
| 2022-11-18 | 213.51 |
| 2022-11-17 | 213.51 |
| 2022-11-16 | 202.97 |
| 2022-11-15 | 202.97 |
| 2022-11-14 | 202.97 |
| 2022-11-11 | 202.97 |
| 2022-11-10 | 195.30 |
| 2022-11-09 | 195.30 |
| 2022-11-08 | 195.30 |
| 2022-11-07 | 195.30 |
| 2022-11-04 | 192.42 |
| 2022-11-03 | 191.46 |
| 2022-11-02 | 191.46 |
| 2022-11-01 | 191.46 |
| 2022-10-31 | 188.59 |
| 2022-10-28 | 191.46 |
| 2022-10-27 | 192.42 |
| 2022-10-26 | 192.42 |
| 2022-10-25 | 192.42 |
| 2022-10-24 | 192.42 |
| 2022-10-21 | 192.42 |
| 2022-10-20 | 192.42 |
| 2022-10-19 | 193.38 |
| 2022-10-18 | 193.38 |
| 2022-10-17 | 195.30 |
| 2022-10-14 | 195.30 |
| 2022-10-13 | 193.38 |
| 2022-10-12 | 192.42 |
| 2022-10-11 | 195.30 |
| 2022-10-10 | 195.30 |
| 2022-10-07 | 199.13 |
| 2022-10-06 | 201.05 |
| 2022-10-05 | 201.05 |
| 2022-10-03 | 200.09 |
| 2022-09-30 | 216.39 |
| 2022-09-29 | 204.88 |
| 2022-09-28 | 202.01 |
| 2022-09-27 | 211.60 |
| 2022-09-26 | 211.60 |
| 2022-09-23 | 216.39 |
| 2022-09-22 | 216.39 |
| 2022-09-21 | 215.43 |
| 2022-09-20 | 215.43 |
| 2022-09-19 | 215.43 |
| 2022-09-16 | 217.83 |
| 2022-09-15 | 217.83 |
| 2022-09-14 | 227.37 |
| 2022-09-13 | 228.33 |
| 2022-09-09 | 228.33 |
| 2022-09-08 | 228.33 |
| 2022-09-07 | 219.74 |
| 2022-09-06 | 219.74 |
| 2022-09-05 | 217.83 |
| 2022-09-02 | 217.83 |
| 2022-09-01 | 217.83 |
| 2022-08-31 | 226.42 |
| 2022-08-30 | 227.37 |
| 2022-08-29 | 223.55 |
| 2022-08-26 | 223.55 |
| 2022-08-25 | 228.33 |
| 2022-08-24 | 214.96 |
| 2022-08-23 | 214.96 |
| 2022-08-22 | 214.96 |
| 2022-08-19 | 214.96 |
| 2022-08-18 | 214.96 |
| 2022-08-17 | 209.24 |
| 2022-08-16 | 210.19 |
| 2022-08-15 | 214.96 |
| 2022-08-12 | 213.06 |
| 2022-08-11 | 217.83 |
| 2022-08-10 | 214.01 |
| 2022-08-09 | 215.92 |
| 2022-08-08 | 215.92 |
| 2022-08-05 | 216.87 |
| 2022-08-04 | 217.83 |
| 2022-08-03 | 217.83 |
| 2022-08-02 | 216.87 |
| 2022-08-01 | 218.78 |
| 2022-07-29 | 218.78 |
| 2022-07-28 | 220.69 |
| 2022-07-27 | 224.51 |
| 2022-07-26 | 224.51 |
| 2022-07-25 | 224.51 |
| 2022-07-22 | 224.51 |
| 2022-07-21 | 224.51 |
| 2022-07-20 | 222.60 |
| 2022-07-19 | 222.60 |
| 2022-07-18 | 224.51 |
| 2022-07-15 | 224.51 |
| 2022-07-14 | 229.28 |
| 2022-07-13 | 229.28 |
| 2022-07-12 | 229.28 |
| 2022-07-11 | 229.28 |
| 2022-07-08 | 229.28 |
| 2022-07-07 | 229.28 |
| 2022-07-06 | 229.28 |
| 2022-07-05 | 229.28 |
| 2022-07-04 | 233.10 |
| 2022-06-30 | 229.28 |
| 2022-06-29 | 229.28 |
| 2022-06-28 | 229.28 |
| 2022-06-27 | 233.10 |
| 2022-06-24 | 224.51 |
| 2022-06-23 | 224.51 |
| 2022-06-22 | 224.51 |
| 2022-06-21 | 232.14 |
| 2022-06-20 | 237.87 |
| 2022-06-17 | 233.10 |
| 2022-06-16 | 233.10 |
| 2022-06-15 | 233.10 |
| 2022-06-14 | 224.51 |
| 2022-06-13 | 224.51 |
| 2022-06-10 | 224.51 |
| 2022-06-09 | 224.51 |
| 2022-06-08 | 224.51 |
| 2022-06-07 | 234.05 |
| 2022-06-06 | 234.05 |
| 2022-06-02 | 234.05 |
| 2022-06-01 | 234.05 |
| 2022-05-31 | 234.05 |
| 2022-05-30 | 234.05 |
| 2022-05-27 | 234.05 |
| 2022-05-26 | 224.03 |
| 2022-05-25 | 224.03 |
| 2022-05-24 | 226.81 |
| 2022-05-23 | 223.11 |
| 2022-05-20 | 224.03 |
| 2022-05-19 | 224.03 |
| 2022-05-18 | 216.63 |
| 2022-05-17 | 224.03 |
| 2022-05-16 | 224.03 |
| 2022-05-13 | 224.03 |
| 2022-05-12 | 224.03 |
| 2022-05-11 | 219.40 |
| 2022-05-10 | 220.33 |
| 2022-05-06 | 220.33 |
| 2022-05-05 | 220.33 |
| 2022-05-04 | 220.33 |
| 2022-05-03 | 214.77 |
| 2022-04-29 | 214.77 |
| 2022-04-28 | 214.77 |
| 2022-04-27 | 214.77 |
| 2022-04-26 | 214.77 |
| 2022-04-25 | 214.77 |
| 2022-04-22 | 222.18 |
| 2022-04-21 | 220.33 |
| 2022-04-20 | 219.40 |
| 2022-04-19 | 222.18 |
| 2022-04-14 | 222.18 |
| 2022-04-13 | 216.63 |
| 2022-04-12 | 224.03 |
| 2022-04-11 | 224.03 |
| 2022-04-08 | 224.03 |
| 2022-04-07 | 224.03 |
| 2022-04-06 | 224.03 |
| 2022-04-04 | 224.03 |
| 2022-04-01 | 224.03 |
| 2022-03-31 | 233.29 |
| 2022-03-30 | 224.03 |
| 2022-03-29 | 224.03 |
| 2022-03-28 | 222.18 |
| 2022-03-25 | 224.03 |
| 2022-03-24 | 224.03 |
| 2022-03-23 | 224.03 |
| 2022-03-22 | 223.11 |
| 2022-03-21 | 217.55 |
| 2022-03-18 | 212.00 |
| 2022-03-17 | 217.55 |
| 2022-03-16 | 212.92 |
| 2022-03-15 | 196.26 |
| 2022-03-14 | 200.89 |
| 2022-03-11 | 222.18 |
| 2022-03-10 | 222.18 |
| 2022-03-09 | 212.92 |
| 2022-03-08 | 224.03 |
| 2022-03-07 | 224.03 |
| 2022-03-04 | 224.03 |
| 2022-03-03 | 224.03 |
| 2022-03-02 | 224.03 |
| 2022-03-01 | 224.03 |
| 2022-02-28 | 225.88 |
| 2022-02-25 | 227.73 |
| 2022-02-24 | 227.73 |
| 2022-02-23 | 227.73 |
| 2022-02-22 | 228.66 |
| 2022-02-21 | 232.36 |
| 2022-02-18 | 228.66 |
| 2022-02-17 | 228.66 |
| 2022-02-16 | 233.29 |
| 2022-02-15 | 233.29 |
| 2022-02-14 | 226.81 |
| 2022-02-11 | 226.81 |
| 2022-02-10 | 235.14 |
| 2022-02-09 | 233.29 |
| 2022-02-08 | 233.29 |
| 2022-02-07 | 233.29 |
| 2022-02-04 | 237.92 |
| 2022-01-31 | 233.29 |
| 2022-01-28 | 233.29 |
| 2022-01-27 | 233.29 |
| 2022-01-26 | 233.29 |
| 2022-01-25 | 233.29 |
| 2022-01-24 | 233.29 |
| 2022-01-21 | 237.92 |
| 2022-01-20 | 237.92 |
| 2022-01-19 | 237.92 |
| 2022-01-18 | 237.92 |
| 2022-01-17 | 237.92 |
| 2022-01-14 | 237.92 |
| 2022-01-13 | 237.92 |
| 2022-01-12 | 237.92 |
| 2022-01-11 | 237.92 |
| 2022-01-10 | 237.92 |
| 2022-01-07 | 237.92 |
| 2022-01-06 | 236.99 |
| 2022-01-05 | 237.92 |
| 2022-01-04 | 237.92 |
| 2022-01-03 | 237.92 |
| 2021-12-31 | 237.92 |
| 2021-12-30 | 236.07 |
| 2021-12-29 | 236.07 |
| 2021-12-28 | 236.99 |
| 2021-12-24 | 236.99 |
| 2021-12-23 | 228.66 |
| 2021-12-22 | 229.59 |
| 2021-12-21 | 219.40 |
| 2021-12-20 | 231.44 |
| 2021-12-17 | 233.29 |
| 2021-12-16 | 233.29 |
| 2021-12-15 | 235.14 |
| 2021-12-14 | 235.14 |
| 2021-12-13 | 235.14 |
| 2021-12-10 | 236.07 |
| 2021-12-09 | 233.29 |
| 2021-12-08 | 228.66 |
| 2021-12-07 | 233.29 |
| 2021-12-06 | 233.29 |
| 2021-12-03 | 233.29 |
| 2021-12-02 | 233.29 |
| 2021-12-01 | 233.29 |
| 2021-11-30 | 233.29 |
| 2021-11-29 | 234.22 |
| 2021-11-26 | 234.22 |
| 2021-11-25 | 233.29 |
| 2021-11-24 | 230.51 |
| 2021-11-23 | 230.51 |
| 2021-11-22 | 226.81 |
| 2021-11-19 | 233.29 |
| 2021-11-18 | 226.81 |
| 2021-11-17 | 224.96 |
| 2021-11-16 | 229.59 |
| 2021-11-15 | 230.51 |
| 2021-11-12 | 231.44 |
| 2021-11-11 | 232.36 |
| 2021-11-10 | 222.18 |
| 2021-11-09 | 222.18 |
| 2021-11-08 | 222.18 |
| 2021-11-05 | 226.81 |
| 2021-11-04 | 221.25 |
| 2021-11-03 | 226.81 |
| 2021-11-02 | 227.73 |
| 2021-11-01 | 222.18 |
| 2021-10-29 | 222.18 |
| 2021-10-28 | 222.18 |
| 2021-10-27 | 224.03 |
| 2021-10-26 | 228.66 |
| 2021-10-25 | 228.66 |
| 2021-10-22 | 228.66 |
| 2021-10-21 | 229.59 |
| 2021-10-20 | 224.96 |
| 2021-10-19 | 227.73 |
| 2021-10-18 | 230.51 |
| 2021-10-15 | 231.44 |
| 2021-10-12 | 223.11 |
| 2021-10-11 | 223.11 |
| 2021-10-08 | 216.63 |
| 2021-10-07 | 216.63 |
| 2021-10-06 | 210.14 |
| 2021-10-05 | 202.74 |
| 2021-10-04 | 202.74 |
| 2021-09-30 | 202.74 |
| 2021-09-29 | 202.74 |
| 2021-09-28 | 203.66 |
| 2021-09-27 | 201.81 |
| 2021-09-24 | 201.81 |
| 2021-09-23 | 210.14 |
| 2021-09-21 | 201.81 |
| 2021-09-20 | 207.37 |
| 2021-09-17 | 220.17 |
| 2021-09-16 | 220.17 |
| 2021-09-15 | 220.17 |
| 2021-09-14 | 220.17 |
| 2021-09-13 | 220.17 |
| 2021-09-10 | 222.00 |
| 2021-09-09 | 229.32 |
| 2021-09-08 | 230.24 |
| 2021-09-07 | 227.49 |
| 2021-09-06 | 221.09 |
| 2021-09-03 | 223.83 |
| 2021-09-02 | 224.75 |
| 2021-09-01 | 228.41 |
| 2021-08-31 | 216.51 |
| 2021-08-30 | 207.37 |
| 2021-08-27 | 218.34 |
| 2021-08-26 | 209.20 |
| 2021-08-25 | 214.69 |
| 2021-08-24 | 214.69 |
| 2021-08-23 | 207.37 |
| 2021-08-20 | 207.37 |
| 2021-08-19 | 207.37 |
| 2021-08-18 | 205.54 |
| 2021-08-17 | 208.28 |
| 2021-08-16 | 214.69 |
| 2021-08-13 | 214.69 |
| 2021-08-12 | 214.69 |
| 2021-08-11 | 217.43 |
| 2021-08-10 | 216.51 |
| 2021-08-09 | 218.34 |
| 2021-08-06 | 213.77 |
| 2021-08-05 | 214.69 |
| 2021-08-04 | 214.69 |
| 2021-08-03 | 211.03 |
| 2021-08-02 | 211.03 |
| 2021-07-30 | 208.28 |
| 2021-07-29 | 226.58 |
| 2021-07-28 | 226.58 |
| 2021-07-27 | 220.17 |
| 2021-07-26 | 239.38 |
| 2021-07-23 | 241.21 |
| 2021-07-22 | 241.21 |
| 2021-07-21 | 242.13 |
| 2021-07-20 | 236.64 |
| 2021-07-19 | 243.04 |
| 2021-07-16 | 243.04 |
| 2021-07-15 | 243.04 |
| 2021-07-14 | 243.04 |
| 2021-07-13 | 243.04 |
| 2021-07-12 | 243.04 |
| 2021-07-09 | 232.07 |
| 2021-07-08 | 231.15 |
| 2021-07-07 | 236.64 |
| 2021-07-06 | 236.64 |
| 2021-07-05 | 241.21 |
| 2021-07-02 | 241.21 |
| 2021-06-30 | 241.21 |
| 2021-06-29 | 240.30 |
| 2021-06-28 | 242.13 |
| 2021-06-25 | 234.81 |
| 2021-06-24 | 232.07 |
| 2021-06-23 | 232.07 |
| 2021-06-22 | 231.15 |
| 2021-06-21 | 228.41 |
| 2021-06-18 | 230.24 |
| 2021-06-17 | 230.24 |
| 2021-06-16 | 232.07 |
| 2021-06-15 | 230.24 |
| 2021-06-11 | 229.32 |
| 2021-06-10 | 223.83 |
| 2021-06-09 | 223.83 |
| 2021-06-08 | 222.00 |
| 2021-06-07 | 229.32 |
| 2021-06-04 | 226.58 |
| 2021-06-03 | 238.47 |
| 2021-06-02 | 238.47 |
| 2021-06-01 | 238.47 |
| 2021-05-31 | 238.47 |
| 2021-05-28 | 238.47 |
| 2021-05-27 | 237.55 |
| 2021-05-26 | 239.38 |
| 2021-05-25 | 241.18 |
| 2021-05-24 | 234.90 |
| 2021-05-21 | 234.90 |
| 2021-05-20 | 239.38 |
| 2021-05-18 | 246.57 |
| 2021-05-17 | 242.98 |
| 2021-05-14 | 247.47 |
| 2021-05-13 | 232.20 |
| 2021-05-12 | 236.69 |
| 2021-05-11 | 239.38 |
| 2021-05-10 | 246.57 |
| 2021-05-07 | 247.47 |
| 2021-05-06 | 250.16 |
| 2021-05-05 | 250.16 |
| 2021-05-04 | 242.08 |
| 2021-05-03 | 242.08 |
| 2021-04-30 | 242.08 |
| 2021-04-29 | 242.08 |
| 2021-04-28 | 242.08 |
| 2021-04-27 | 239.38 |
| 2021-04-26 | 239.38 |
| 2021-04-23 | 241.18 |
| 2021-04-22 | 232.20 |
| 2021-04-21 | 241.18 |
| 2021-04-20 | 254.65 |
| 2021-04-19 | 254.65 |
| 2021-04-16 | 254.65 |
| 2021-04-15 | 254.65 |
| 2021-04-14 | 254.65 |
| 2021-04-13 | 241.18 |
| 2021-04-12 | 248.36 |
| 2021-04-09 | 248.36 |
| 2021-04-08 | 248.36 |
| 2021-04-07 | 254.65 |
| 2021-04-01 | 254.65 |
| 2021-03-31 | 257.34 |
| 2021-03-30 | 257.34 |
| 2021-03-29 | 257.34 |
| 2021-03-26 | 254.65 |
| 2021-03-25 | 234.90 |
| 2021-03-24 | 234.90 |
| 2021-03-23 | 234.90 |
| 2021-03-22 | 251.95 |
| 2021-03-19 | 251.95 |
| 2021-03-18 | 251.95 |
| 2021-03-17 | 241.18 |
| 2021-03-16 | 258.24 |
| 2021-03-15 | 255.55 |
| 2021-03-12 | 255.55 |
| 2021-03-11 | 255.55 |
| 2021-03-10 | 258.24 |
| 2021-03-09 | 259.14 |
| 2021-03-08 | 263.63 |
| 2021-03-05 | 268.12 |
| 2021-03-04 | 268.12 |
| 2021-03-03 | 268.12 |
| 2021-03-02 | 268.12 |
| 2021-03-01 | 268.12 |
| 2021-02-26 | 268.12 |
| 2021-02-25 | 268.12 |
| 2021-02-24 | 268.12 |
| 2021-02-23 | 268.12 |
| 2021-02-22 | 268.12 |
| 2021-02-19 | 266.32 |
| 2021-02-18 | 266.32 |
| 2021-02-17 | 266.32 |
| 2021-02-16 | 264.52 |
| 2021-02-11 | 256.44 |
| 2021-02-10 | 256.44 |
| 2021-02-09 | 256.44 |
| 2021-02-08 | 256.44 |
| 2021-02-05 | 256.44 |
| 2021-02-04 | 254.65 |
| 2021-02-03 | 245.67 |
| 2021-02-02 | 245.67 |
| 2021-02-01 | 246.57 |
| 2021-01-29 | 246.57 |
| 2021-01-28 | 251.06 |
| 2021-01-27 | 251.06 |
| 2021-01-26 | 251.06 |
| 2021-01-25 | 250.16 |
| 2021-01-22 | 259.14 |
| 2021-01-21 | 254.65 |
| 2021-01-20 | 254.65 |
| 2021-01-19 | 254.65 |
| 2021-01-18 | 247.47 |
| 2021-01-15 | 247.47 |
| 2021-01-14 | 245.67 |
| 2021-01-13 | 247.47 |
| 2021-01-12 | 247.47 |
| 2021-01-11 | 247.47 |
| 2021-01-08 | 241.18 |
| 2021-01-07 | 241.18 |
| 2021-01-06 | 241.18 |
| 2021-01-05 | 241.18 |
| 2021-01-04 | 241.18 |
| 2020-12-31 | 241.18 |
| 2020-12-30 | 236.69 |
| 2020-12-29 | 232.20 |
| 2020-12-28 | 227.71 |
| 2020-12-24 | 223.22 |
| 2020-12-23 | 214.24 |
| 2020-12-22 | 214.24 |
| 2020-12-21 | 214.24 |
| 2020-12-18 | 201.68 |
| 2020-12-17 | 200.78 |
| 2020-12-16 | 198.98 |
| 2020-12-15 | 198.98 |
| 2020-12-14 | 204.37 |
| 2020-12-11 | 202.57 |
| 2020-12-10 | 198.08 |
| 2020-12-09 | 214.24 |
| 2020-12-08 | 214.24 |
| 2020-12-07 | 223.22 |
| 2020-12-04 | 223.22 |
| 2020-12-03 | 232.20 |
| 2020-12-02 | 232.20 |
| 2020-12-01 | 234.00 |
| 2020-11-30 | 234.00 |
| 2020-11-27 | 234.00 |
| 2020-11-26 | 234.00 |
| 2020-11-25 | 234.00 |
| 2020-11-24 | 234.00 |
| 2020-11-23 | 232.20 |
| 2020-11-20 | 232.20 |
| 2020-11-19 | 232.20 |
| 2020-11-18 | 232.20 |
| 2020-11-17 | 233.10 |
| 2020-11-16 | 233.10 |
| 2020-11-13 | 233.10 |
| 2020-11-12 | 232.20 |
| 2020-11-11 | 230.41 |
| 2020-11-10 | 230.41 |
| 2020-11-09 | 230.41 |
| 2020-11-06 | 228.61 |
| 2020-11-05 | 228.61 |
| 2020-11-04 | 223.22 |
| 2020-11-03 | 227.71 |
| 2020-11-02 | 227.71 |
| 2020-10-30 | 227.71 |
| 2020-10-29 | 227.71 |
| 2020-10-28 | 226.81 |
| 2020-10-27 | 226.81 |
| 2020-10-23 | 226.81 |
| 2020-10-22 | 226.81 |
| 2020-10-21 | 225.02 |
| 2020-10-20 | 225.02 |
| 2020-10-19 | 223.22 |
| 2020-10-16 | 228.61 |
| 2020-10-15 | 225.92 |
| 2020-10-14 | 225.92 |
| 2020-10-12 | 227.71 |
| 2020-10-09 | 227.71 |
| 2020-10-08 | 225.02 |
| 2020-10-07 | 227.71 |
| 2020-10-06 | 227.71 |
| 2020-10-05 | 225.92 |
| 2020-09-30 | 225.92 |
| 2020-09-29 | 223.22 |
| 2020-09-28 | 223.22 |
| 2020-09-25 | 223.22 |
| 2020-09-24 | 227.71 |
| 2020-09-23 | 226.81 |
| 2020-09-22 | 226.81 |
| 2020-09-21 | 226.81 |
| 2020-09-18 | 226.81 |
| 2020-09-17 | 226.81 |
| 2020-09-16 | 226.81 |
| 2020-09-15 | 226.81 |
| 2020-09-14 | 226.81 |
| 2020-09-11 | 222.34 |
| 2020-09-10 | 222.34 |
| 2020-09-09 | 222.34 |
| 2020-09-08 | 222.34 |
| 2020-09-07 | 219.65 |
| 2020-09-04 | 219.65 |
| 2020-09-03 | 219.65 |
| 2020-09-02 | 219.65 |
| 2020-09-01 | 219.65 |
| 2020-08-31 | 223.23 |
| 2020-08-28 | 211.59 |
| 2020-08-27 | 203.53 |
| 2020-08-26 | 203.53 |
| 2020-08-25 | 198.16 |
| 2020-08-24 | 198.16 |
| 2020-08-21 | 198.16 |
| 2020-08-20 | 198.16 |
| 2020-08-19 | 201.74 |
| 2020-08-18 | 202.64 |
| 2020-08-17 | 202.64 |
| 2020-08-14 | 199.06 |
| 2020-08-13 | 186.52 |
| 2020-08-12 | 195.48 |
| 2020-08-11 | 204.43 |
| 2020-08-10 | 212.49 |
| 2020-08-07 | 212.49 |
| 2020-08-06 | 212.49 |
| 2020-08-05 | 212.49 |
| 2020-08-04 | 212.49 |
| 2020-08-03 | 227.71 |
| 2020-07-31 | 227.71 |
| 2020-07-30 | 227.71 |
| 2020-07-29 | 230.40 |
| 2020-07-28 | 231.29 |
| 2020-07-27 | 217.86 |
| 2020-07-24 | 220.55 |
| 2020-07-23 | 219.65 |
| 2020-07-22 | 220.55 |
| 2020-07-21 | 217.86 |
| 2020-07-20 | 215.17 |
| 2020-07-17 | 205.33 |
| 2020-07-16 | 205.33 |
| 2020-07-15 | 212.49 |
| 2020-07-14 | 212.49 |
| 2020-07-13 | 212.49 |
| 2020-07-10 | 210.70 |
| 2020-07-09 | 200.85 |
| 2020-07-08 | 208.91 |
| 2020-07-07 | 208.91 |
| 2020-07-06 | 208.91 |
| 2020-07-03 | 212.49 |
| 2020-07-02 | 201.74 |
| 2020-06-30 | 211.59 |
| 2020-06-29 | 209.80 |
| 2020-06-26 | 206.22 |
| 2020-06-24 | 200.85 |
| 2020-06-23 | 200.85 |
| 2020-06-22 | 208.91 |
| 2020-06-19 | 208.91 |
| 2020-06-18 | 205.33 |
| 2020-06-17 | 204.43 |
| 2020-06-16 | 213.38 |
| 2020-06-15 | 213.38 |
| 2020-06-12 | 199.95 |
| 2020-06-11 | 199.95 |
| 2020-06-10 | 208.91 |
| 2020-06-09 | 208.91 |
| 2020-06-08 | 208.91 |
| 2020-06-05 | 199.06 |
| 2020-06-04 | 195.48 |
| 2020-06-03 | 195.48 |
| 2020-06-02 | 195.48 |
| 2020-06-01 | 195.48 |
| 2020-05-29 | 195.48 |
| 2020-05-28 | 195.48 |
| 2020-05-27 | 208.91 |
| 2020-05-26 | 208.91 |
| 2020-05-25 | 208.91 |
| 2020-05-22 | 200.08 |
| 2020-05-21 | 212.44 |
| 2020-05-20 | 212.44 |
| 2020-05-19 | 218.62 |
| 2020-05-18 | 208.91 |
| 2020-05-15 | 207.14 |
| 2020-05-14 | 207.14 |
| 2020-05-13 | 212.44 |
| 2020-05-12 | 208.02 |
| 2020-05-11 | 214.20 |
| 2020-05-08 | 220.38 |
| 2020-05-07 | 216.85 |
| 2020-05-06 | 217.73 |
| 2020-05-05 | 217.73 |
| 2020-05-04 | 217.73 |
| 2020-04-29 | 222.15 |
| 2020-04-28 | 222.15 |
| 2020-04-27 | 223.91 |
| 2020-04-24 | 217.73 |
| 2020-04-23 | 217.73 |
| 2020-04-22 | 213.32 |
| 2020-04-21 | 208.91 |
| 2020-04-20 | 208.91 |
| 2020-04-17 | 200.08 |
| 2020-04-16 | 183.31 |
| 2020-04-15 | 182.43 |
| 2020-04-14 | 175.37 |
| 2020-04-09 | 178.90 |
| 2020-04-08 | 164.78 |
| 2020-04-07 | 165.66 |
| 2020-04-06 | 170.07 |
| 2020-04-03 | 163.01 |
| 2020-04-02 | 159.48 |
| 2020-04-01 | 161.25 |
| 2020-03-31 | 159.48 |
| 2020-03-30 | 156.83 |
| 2020-03-27 | 152.42 |
| 2020-03-26 | 147.13 |
| 2020-03-25 | 152.42 |
| 2020-03-24 | 147.13 |
| 2020-03-23 | 155.07 |
| 2020-03-20 | 155.95 |
| 2020-03-19 | 163.01 |
| 2020-03-18 | 163.01 |
| 2020-03-17 | 155.95 |
| 2020-03-16 | 177.13 |
| 2020-03-13 | 178.02 |
| 2020-03-12 | 191.26 |
| 2020-03-11 | 201.85 |
| 2020-03-10 | 201.85 |
| 2020-03-09 | 213.32 |
| 2020-03-06 | 216.85 |
| 2020-03-05 | 217.73 |
| 2020-03-04 | 217.73 |
| 2020-03-03 | 217.73 |
| 2020-03-02 | 217.73 |
| 2020-02-28 | 218.62 |
| 2020-02-27 | 234.50 |
| 2020-02-26 | 239.80 |
| 2020-02-25 | 244.21 |
| 2020-02-24 | 246.86 |
| 2020-02-21 | 251.27 |
| 2020-02-20 | 239.80 |
| 2020-02-19 | 239.80 |
| 2020-02-18 | 243.33 |
| 2020-02-17 | 250.39 |
| 2020-02-14 | 253.92 |
| 2020-02-13 | 235.38 |
| 2020-02-12 | 238.03 |
| 2020-02-11 | 238.03 |
| 2020-02-10 | 238.03 |
| 2020-02-07 | 238.03 |
| 2020-02-06 | 238.03 |
| 2020-02-05 | 242.45 |
| 2020-02-04 | 246.86 |
| 2020-02-03 | 246.86 |
| 2020-01-31 | 246.86 |
| 2020-01-30 | 243.33 |
| 2020-01-29 | 243.33 |
| 2020-01-24 | 244.21 |
| 2020-01-23 | 239.80 |
| 2020-01-22 | 245.98 |
| 2020-01-21 | 245.98 |
| 2020-01-20 | 253.04 |
| 2020-01-17 | 253.04 |
| 2020-01-16 | 253.04 |
| 2020-01-15 | 245.09 |
| 2020-01-14 | 253.04 |
| 2020-01-13 | 253.04 |
| 2020-01-10 | 253.04 |
| 2020-01-09 | 253.04 |
| 2020-01-08 | 253.04 |
| 2020-01-07 | 253.04 |
| 2020-01-06 | 251.27 |
| 2020-01-03 | 251.27 |
| 2020-01-02 | 253.04 |
| 2019-12-31 | 253.04 |
| 2019-12-30 | 253.04 |
| 2019-12-27 | 253.04 |
| 2019-12-24 | 253.04 |
| 2019-12-23 | 253.04 |
| 2019-12-20 | 253.04 |
| 2019-12-19 | 249.51 |
| 2019-12-18 | 258.33 |
| 2019-12-17 | 258.33 |
| 2019-12-16 | 260.10 |
| 2019-12-13 | 260.98 |
| 2019-12-12 | 253.04 |
| 2019-12-11 | 253.04 |
| 2019-12-10 | 253.04 |
| 2019-12-09 | 253.04 |
| 2019-12-06 | 253.04 |
| 2019-12-05 | 253.04 |
| 2019-12-04 | 253.04 |
| 2019-12-03 | 253.04 |
| 2019-12-02 | 253.04 |
| 2019-11-29 | 253.04 |
| 2019-11-28 | 253.04 |
| 2019-11-27 | 253.04 |
| 2019-11-26 | 253.04 |
| 2019-11-25 | 251.27 |
| 2019-11-22 | 245.98 |
| 2019-11-21 | 246.86 |
| 2019-11-20 | 251.27 |
| 2019-11-19 | 251.27 |
| 2019-11-18 | 253.04 |
| 2019-11-15 | 256.57 |
| 2019-11-14 | 256.57 |
| 2019-11-13 | 255.68 |
| 2019-11-12 | 255.68 |
| 2019-11-11 | 260.10 |
| 2019-11-08 | 260.10 |
| 2019-11-07 | 260.98 |
| 2019-11-06 | 261.86 |
| 2019-11-05 | 268.92 |
| 2019-11-04 | 268.92 |
| 2019-11-01 | 268.92 |
| 2019-10-31 | 268.92 |
| 2019-10-30 | 270.69 |
| 2019-10-29 | 270.69 |
| 2019-10-28 | 270.69 |
| 2019-10-25 | 270.69 |
| 2019-10-24 | 268.92 |
| 2019-10-23 | 270.69 |
| 2019-10-22 | 270.69 |
| 2019-10-21 | 270.69 |
| 2019-10-18 | 270.69 |
| 2019-10-17 | 270.69 |
| 2019-10-16 | 270.69 |
| 2019-10-15 | 270.69 |
| 2019-10-14 | 270.69 |
| 2019-10-11 | 270.69 |
| 2019-10-10 | 270.69 |
| 2019-10-09 | 270.69 |
| 2019-10-08 | 270.69 |
| 2019-10-04 | 270.69 |
| 2019-10-03 | 270.69 |
| 2019-10-02 | 270.69 |
| 2019-09-30 | 270.69 |
| 2019-09-27 | 270.69 |
| 2019-09-26 | 270.69 |
| 2019-09-25 | 268.04 |
| 2019-09-24 | 268.04 |
| 2019-09-23 | 268.04 |
| 2019-09-20 | 268.04 |
| 2019-09-19 | 267.16 |
| 2019-09-18 | 267.16 |
| 2019-09-17 | 270.69 |
| 2019-09-16 | 270.69 |
| 2019-09-13 | 263.19 |
| 2019-09-12 | 263.19 |
| 2019-09-11 | 263.19 |
| 2019-09-10 | 263.19 |
| 2019-09-09 | 263.19 |
| 2019-09-06 | 263.19 |
| 2019-09-05 | 263.19 |
| 2019-09-04 | 258.81 |
| 2019-09-03 | 257.94 |
| 2019-09-02 | 257.94 |
| 2019-08-30 | 258.81 |
| 2019-08-29 | 251.81 |
| 2019-08-28 | 250.06 |
| 2019-08-27 | 250.06 |
| 2019-08-26 | 246.56 |
| 2019-08-23 | 250.06 |
| 2019-08-22 | 250.06 |
| 2019-08-21 | 250.06 |
| 2019-08-20 | 250.06 |
| 2019-08-19 | 251.81 |
| 2019-08-16 | 251.81 |
| 2019-08-15 | 251.81 |
| 2019-08-14 | 254.43 |
| 2019-08-13 | 248.31 |
| 2019-08-12 | 263.19 |
| 2019-08-09 | 263.19 |
| 2019-08-08 | 263.19 |
| 2019-08-07 | 263.19 |
| 2019-08-06 | 263.19 |
| 2019-08-05 | 273.69 |
| 2019-08-02 | 273.69 |
| 2019-08-01 | 273.69 |
| 2019-07-31 | 273.69 |
| 2019-07-30 | 268.44 |
| 2019-07-29 | 274.56 |
| 2019-07-26 | 284.19 |
| 2019-07-25 | 284.19 |
| 2019-07-24 | 274.56 |
| 2019-07-23 | 271.94 |
| 2019-07-22 | 274.56 |
| 2019-07-19 | 286.82 |
| 2019-07-18 | 286.82 |
| 2019-07-17 | 286.82 |
| 2019-07-16 | 282.44 |
| 2019-07-15 | 282.44 |
| 2019-07-12 | 283.31 |
| 2019-07-11 | 284.19 |
| 2019-07-10 | 284.19 |
| 2019-07-09 | 280.69 |
| 2019-07-08 | 284.19 |
| 2019-07-05 | 284.19 |
| 2019-07-04 | 287.69 |
| 2019-07-03 | 285.07 |
| 2019-07-02 | 285.07 |
| 2019-06-28 | 285.94 |
| 2019-06-27 | 293.82 |
| 2019-06-26 | 289.44 |
| 2019-06-25 | 291.19 |
| 2019-06-24 | 291.19 |
| 2019-06-21 | 292.07 |
| 2019-06-20 | 292.94 |
| 2019-06-19 | 285.07 |
| 2019-06-18 | 285.07 |
| 2019-06-17 | 281.56 |
| 2019-06-14 | 278.94 |
| 2019-06-13 | 278.94 |
| 2019-06-12 | 281.56 |
| 2019-06-11 | 285.07 |
| 2019-06-10 | 285.07 |
| 2019-06-06 | 282.44 |
| 2019-06-05 | 285.94 |
| 2019-06-04 | 291.19 |
| 2019-06-03 | 291.19 |
| 2019-05-31 | 291.19 |
| 2019-05-30 | 291.19 |
| 2019-05-29 | 291.19 |
| 2019-05-28 | 285.94 |
| 2019-05-27 | 293.82 |
| 2019-05-24 | 293.82 |
| 2019-05-23 | 293.82 |
| 2019-05-22 | 293.82 |
| 2019-05-21 | 293.82 |
| 2019-05-20 | 289.49 |
| 2019-05-17 | 289.49 |
| 2019-05-16 | 289.49 |
| 2019-05-15 | 289.49 |
| 2019-05-14 | 289.49 |
| 2019-05-10 | 289.49 |
| 2019-05-09 | 289.49 |
| 2019-05-08 | 289.49 |
| 2019-05-07 | 291.22 |
| 2019-05-06 | 293.82 |
| 2019-05-03 | 306.80 |
| 2019-05-02 | 304.20 |
| 2019-04-30 | 312.86 |
| 2019-04-29 | 305.93 |
| 2019-04-26 | 305.93 |
| 2019-04-25 | 305.93 |
| 2019-04-24 | 299.01 |
| 2019-04-23 | 299.01 |
| 2019-04-18 | 304.20 |
| 2019-04-17 | 305.07 |
| 2019-04-16 | 306.80 |
| 2019-04-15 | 302.47 |
| 2019-04-12 | 302.47 |
| 2019-04-11 | 306.80 |
| 2019-04-10 | 302.47 |
| 2019-04-09 | 302.47 |
| 2019-04-08 | 296.41 |
| 2019-04-04 | 296.41 |
| 2019-04-03 | 296.41 |
| 2019-04-02 | 296.41 |
| 2019-04-01 | 292.95 |
| 2019-03-29 | 292.95 |
| 2019-03-28 | 280.83 |
| 2019-03-27 | 298.14 |
| 2019-03-26 | 298.14 |
| 2019-03-25 | 280.83 |
| 2019-03-22 | 300.74 |
| 2019-03-21 | 302.47 |
| 2019-03-20 | 302.47 |
| 2019-03-19 | 302.47 |
| 2019-03-18 | 302.47 |
| 2019-03-15 | 302.47 |
| 2019-03-14 | 302.47 |
| 2019-03-13 | 302.47 |
| 2019-03-12 | 302.47 |
| 2019-03-11 | 302.47 |
| 2019-03-08 | 302.47 |
| 2019-03-07 | 298.14 |
| 2019-03-06 | 298.14 |
| 2019-03-05 | 302.47 |
| 2019-03-04 | 302.47 |
| 2019-03-01 | 302.47 |
| 2019-02-28 | 303.34 |
| 2019-02-27 | 303.34 |
| 2019-02-26 | 303.34 |
| 2019-02-25 | 303.34 |
| 2019-02-22 | 303.34 |
| 2019-02-21 | 305.07 |
| 2019-02-20 | 305.07 |
| 2019-02-19 | 305.07 |
| 2019-02-18 | 305.07 |
| 2019-02-15 | 305.07 |
| 2019-02-14 | 307.67 |
| 2019-02-13 | 308.53 |
| 2019-02-12 | 306.80 |
| 2019-02-11 | 311.13 |
| 2019-02-08 | 301.61 |
| 2019-02-04 | 301.61 |
| 2019-02-01 | 301.61 |
| 2019-01-31 | 305.93 |
| 2019-01-30 | 305.93 |
| 2019-01-29 | 305.93 |
| 2019-01-28 | 306.80 |
| 2019-01-25 | 306.80 |
| 2019-01-24 | 305.07 |
| 2019-01-23 | 305.07 |
| 2019-01-22 | 305.07 |
| 2019-01-21 | 305.07 |
| 2019-01-18 | 298.14 |
| 2019-01-17 | 301.61 |
| 2019-01-16 | 285.16 |
| 2019-01-15 | 289.49 |
| 2019-01-14 | 286.03 |
| 2019-01-11 | 288.62 |
| 2019-01-10 | 275.64 |
| 2019-01-09 | 276.51 |
| 2019-01-08 | 279.10 |
| 2019-01-07 | 276.51 |
| 2019-01-04 | 276.51 |
| 2019-01-03 | 276.51 |
| 2019-01-02 | 276.51 |
| 2018-12-31 | 276.51 |
| 2018-12-28 | 276.51 |
| 2018-12-27 | 286.89 |
| 2018-12-24 | 281.70 |
| 2018-12-21 | 281.70 |
| 2018-12-20 | 298.14 |
| 2018-12-19 | 283.43 |
| 2018-12-18 | 283.43 |
| 2018-12-17 | 282.56 |
| 2018-12-14 | 282.56 |
| 2018-12-13 | 293.82 |
| 2018-12-12 | 295.55 |
| 2018-12-11 | 295.55 |
| 2018-12-10 | 295.55 |
| 2018-12-07 | 295.55 |
| 2018-12-06 | 295.55 |
| 2018-12-05 | 295.55 |
| 2018-12-04 | 305.93 |
| 2018-12-03 | 306.80 |
| 2018-11-30 | 298.14 |
| 2018-11-29 | 298.14 |
| 2018-11-28 | 298.14 |
| 2018-11-27 | 298.14 |
| 2018-11-26 | 298.14 |
| 2018-11-23 | 298.14 |
| 2018-11-22 | 298.14 |
| 2018-11-21 | 298.14 |
| 2018-11-20 | 298.14 |
| 2018-11-19 | 298.14 |
| 2018-11-16 | 298.14 |
| 2018-11-15 | 305.07 |
| 2018-11-14 | 301.61 |
| 2018-11-13 | 301.61 |
| 2018-11-12 | 280.83 |
| 2018-11-09 | 277.37 |
| 2018-11-08 | 277.37 |
| 2018-11-07 | 273.91 |
| 2018-11-06 | 273.91 |
| 2018-11-05 | 273.91 |
| 2018-11-02 | 272.18 |
| 2018-11-01 | 264.39 |
| 2018-10-31 | 264.39 |
| 2018-10-30 | 267.85 |
| 2018-10-29 | 267.85 |
| 2018-10-26 | 271.31 |
| 2018-10-25 | 272.18 |
| 2018-10-24 | 273.04 |
| 2018-10-23 | 273.04 |
| 2018-10-22 | 273.04 |
| 2018-10-19 | 273.04 |
| 2018-10-18 | 272.18 |
| 2018-10-16 | 268.72 |
| 2018-10-15 | 277.37 |
| 2018-10-12 | 281.70 |
| 2018-10-11 | 281.70 |
| 2018-10-10 | 292.95 |
| 2018-10-09 | 292.95 |
| 2018-10-08 | 302.47 |
| 2018-10-05 | 302.47 |
| 2018-10-04 | 311.99 |
| 2018-10-03 | 311.99 |
| 2018-10-02 | 311.99 |
| 2018-09-28 | 320.65 |
| 2018-09-27 | 317.19 |
| 2018-09-26 | 315.45 |
| 2018-09-24 | 315.45 |
| 2018-09-21 | 315.45 |
| 2018-09-20 | 315.45 |
| 2018-09-19 | 312.86 |
| 2018-09-18 | 311.99 |
| 2018-09-17 | 311.99 |
| 2018-09-14 | 313.72 |
| 2018-09-13 | 313.72 |
| 2018-09-12 | 313.72 |
| 2018-09-11 | 313.72 |
| 2018-09-10 | 313.72 |
| 2018-09-07 | 314.59 |
| 2018-09-06 | 309.41 |
| 2018-09-05 | 313.72 |
| 2018-09-04 | 323.20 |
| 2018-09-03 | 324.93 |
| 2018-08-31 | 309.41 |
| 2018-08-30 | 309.41 |
| 2018-08-29 | 309.41 |
| 2018-08-28 | 309.41 |
| 2018-08-27 | 305.10 |
| 2018-08-24 | 309.41 |
| 2018-08-23 | 330.96 |
| 2018-08-22 | 330.96 |
| 2018-08-21 | 330.96 |
| 2018-08-20 | 330.96 |
| 2018-08-17 | 335.27 |
| 2018-08-16 | 335.27 |
| 2018-08-15 | 343.89 |
| 2018-08-14 | 341.31 |
| 2018-08-13 | 339.58 |
| 2018-08-10 | 339.58 |
| 2018-08-09 | 343.03 |
| 2018-08-08 | 326.65 |
| 2018-08-07 | 312.86 |
| 2018-08-06 | 309.41 |
| 2018-08-03 | 310.28 |
| 2018-08-02 | 311.14 |
| 2018-08-01 | 313.72 |
| 2018-07-31 | 313.72 |
| 2018-07-30 | 313.72 |
| 2018-07-27 | 307.69 |
| 2018-07-26 | 313.72 |
| 2018-07-25 | 305.97 |
| 2018-07-24 | 312.86 |
| 2018-07-23 | 312.86 |
| 2018-07-20 | 312.86 |
| 2018-07-19 | 329.24 |
| 2018-07-18 | 329.24 |
| 2018-07-17 | 330.10 |
| 2018-07-16 | 330.10 |
| 2018-07-13 | 330.96 |
| 2018-07-12 | 330.96 |
| 2018-07-11 | 330.96 |
| 2018-07-10 | 330.96 |
| 2018-07-09 | 330.96 |
| 2018-07-06 | 318.03 |
| 2018-07-05 | 329.24 |
| 2018-07-04 | 326.65 |
| 2018-07-03 | 339.58 |
| 2018-06-29 | 341.31 |
| 2018-06-28 | 343.89 |
| 2018-06-27 | 343.03 |
| 2018-06-26 | 339.58 |
| 2018-06-25 | 361.13 |
| 2018-06-22 | 378.37 |
| 2018-06-21 | 386.13 |
| 2018-06-20 | 386.13 |
| 2018-06-19 | 396.47 |
| 2018-06-15 | 396.47 |
| 2018-06-14 | 396.47 |
| 2018-06-13 | 398.19 |
| 2018-06-12 | 396.47 |
| 2018-06-11 | 392.16 |
| 2018-06-08 | 378.37 |
| 2018-06-07 | 374.06 |
| 2018-06-06 | 374.06 |
| 2018-06-05 | 365.44 |
| 2018-06-04 | 365.44 |
| 2018-06-01 | 356.82 |
| 2018-05-31 | 357.68 |
| 2018-05-30 | 353.37 |
| 2018-05-29 | 356.82 |
| 2018-05-28 | 355.96 |
| 2018-05-25 | 346.48 |
| 2018-05-24 | 340.44 |
| 2018-05-23 | 339.58 |
| 2018-05-21 | 338.72 |
| 2018-05-18 | 334.84 |
| 2018-05-17 | 326.35 |
| 2018-05-16 | 324.65 |
| 2018-05-15 | 315.31 |
| 2018-05-14 | 314.46 |
| 2018-05-11 | 311.91 |
| 2018-05-10 | 316.16 |
| 2018-05-09 | 316.16 |
| 2018-05-08 | 315.31 |
| 2018-05-07 | 312.76 |
| 2018-05-04 | 311.91 |
| 2018-05-03 | 318.70 |
| 2018-05-02 | 318.70 |
| 2018-04-30 | 314.46 |
| 2018-04-27 | 314.46 |
| 2018-04-26 | 315.31 |
| 2018-04-25 | 315.31 |
| 2018-04-24 | 315.31 |
| 2018-04-23 | 316.16 |
| 2018-04-20 | 317.86 |
| 2018-04-19 | 316.16 |
| 2018-04-18 | 315.31 |
| 2018-04-17 | 313.61 |
| 2018-04-16 | 303.42 |
| 2018-04-13 | 304.27 |
| 2018-04-12 | 296.62 |
| 2018-04-11 | 294.92 |
| 2018-04-10 | 291.53 |
| 2018-04-09 | 297.47 |
| 2018-04-06 | 297.47 |
| 2018-04-04 | 300.87 |
| 2018-04-03 | 290.68 |
| 2018-03-29 | 290.68 |
| 2018-03-28 | 288.13 |
| 2018-03-27 | 290.68 |
| 2018-03-26 | 290.68 |
| 2018-03-23 | 295.77 |
| 2018-03-22 | 299.17 |
| 2018-03-21 | 299.17 |
| 2018-03-20 | 299.17 |
| 2018-03-19 | 299.17 |
| 2018-03-16 | 299.17 |
| 2018-03-15 | 304.27 |
| 2018-03-14 | 303.42 |
| 2018-03-13 | 307.66 |
| 2018-03-12 | 307.66 |
| 2018-03-09 | 301.72 |
| 2018-03-08 | 303.42 |
| 2018-03-07 | 303.42 |
| 2018-03-06 | 303.42 |
| 2018-03-05 | 303.42 |
| 2018-03-02 | 303.42 |
| 2018-03-01 | 305.96 |
| 2018-02-28 | 307.66 |
| 2018-02-27 | 307.66 |
| 2018-02-26 | 307.66 |
| 2018-02-23 | 307.66 |
| 2018-02-22 | 310.21 |
| 2018-02-21 | 303.42 |
| 2018-02-20 | 303.42 |
| 2018-02-15 | 304.27 |
| 2018-02-14 | 311.06 |
| 2018-02-13 | 311.06 |
| 2018-02-12 | 307.66 |
| 2018-02-09 | 303.42 |
| 2018-02-08 | 311.91 |
| 2018-02-07 | 303.42 |
| 2018-02-06 | 303.42 |
| 2018-02-05 | 299.17 |
| 2018-02-02 | 311.06 |
| 2018-02-01 | 310.21 |
| 2018-01-31 | 309.36 |
| 2018-01-30 | 303.42 |
| 2018-01-29 | 310.21 |
| 2018-01-26 | 304.27 |
| 2018-01-25 | 304.27 |
| 2018-01-24 | 304.27 |
| 2018-01-23 | 303.42 |
| 2018-01-22 | 300.02 |
| 2018-01-19 | 303.42 |
| 2018-01-18 | 303.42 |
| 2018-01-17 | 302.57 |
| 2018-01-16 | 306.81 |
| 2018-01-15 | 305.12 |
| 2018-01-12 | 307.66 |
| 2018-01-11 | 301.72 |
| 2018-01-10 | 296.62 |
| 2018-01-09 | 299.17 |
| 2018-01-08 | 304.27 |
| 2018-01-05 | 304.27 |
| 2018-01-04 | 304.27 |
| 2018-01-03 | 307.66 |
| 2018-01-02 | 306.81 |
| 2017-12-29 | 304.27 |
| 2017-12-28 | 277.94 |
| 2017-12-27 | 268.60 |
| 2017-12-22 | 273.69 |
| 2017-12-21 | 270.29 |
| 2017-12-20 | 270.29 |
| 2017-12-19 | 273.69 |
| 2017-12-18 | 274.54 |
| 2017-12-15 | 273.69 |
| 2017-12-14 | 273.69 |
| 2017-12-13 | 275.39 |
| 2017-12-12 | 273.69 |
| 2017-12-11 | 273.69 |
| 2017-12-08 | 272.84 |
| 2017-12-07 | 277.09 |
| 2017-12-06 | 279.64 |
| 2017-12-05 | 281.34 |
| 2017-12-04 | 279.64 |
| 2017-12-01 | 275.39 |
| 2017-11-30 | 274.54 |
| 2017-11-29 | 277.94 |
| 2017-11-28 | 277.94 |
| 2017-11-27 | 280.49 |
| 2017-11-24 | 277.94 |
| 2017-11-23 | 277.94 |
| 2017-11-22 | 277.94 |
| 2017-11-21 | 277.94 |
| 2017-11-20 | 286.43 |
| 2017-11-17 | 287.28 |
| 2017-11-16 | 287.28 |
| 2017-11-15 | 290.68 |
| 2017-11-14 | 290.68 |
| 2017-11-13 | 293.23 |
| 2017-11-10 | 296.62 |
| 2017-11-09 | 296.62 |
| 2017-11-08 | 288.98 |
| 2017-11-07 | 290.68 |
| 2017-11-06 | 290.68 |
| 2017-11-03 | 296.62 |
| 2017-11-02 | 297.47 |
| 2017-11-01 | 300.87 |
| 2017-10-31 | 294.92 |
| 2017-10-30 | 292.38 |
| 2017-10-27 | 295.77 |
| 2017-10-26 | 294.92 |
| 2017-10-25 | 290.68 |
| 2017-10-24 | 296.62 |
| 2017-10-23 | 290.68 |
| 2017-10-20 | 294.92 |
| 2017-10-19 | 293.23 |
| 2017-10-18 | 300.87 |
| 2017-10-17 | 300.87 |
| 2017-10-16 | 299.17 |
| 2017-10-13 | 300.02 |
| 2017-10-12 | 300.87 |
| 2017-10-11 | 300.87 |
| 2017-10-10 | 302.57 |
| 2017-10-09 | 288.13 |
| 2017-10-06 | 295.77 |
| 2017-10-04 | 288.98 |
| 2017-10-03 | 290.68 |
| 2017-09-29 | 290.68 |
| 2017-09-28 | 291.53 |
| 2017-09-27 | 291.53 |
| 2017-09-26 | 288.13 |
| 2017-09-25 | 290.68 |
| 2017-09-22 | 285.58 |
| 2017-09-21 | 292.38 |
| 2017-09-20 | 293.23 |
| 2017-09-19 | 293.23 |
| 2017-09-18 | 286.43 |
| 2017-09-15 | 285.58 |
| 2017-09-14 | 286.43 |
| 2017-09-13 | 281.34 |
| 2017-09-12 | 283.03 |
| 2017-09-11 | 278.82 |
| 2017-09-08 | 274.62 |
| 2017-09-07 | 270.41 |
| 2017-09-06 | 270.41 |
| 2017-09-05 | 269.56 |
| 2017-09-04 | 262.83 |
| 2017-09-01 | 270.41 |
| 2017-08-31 | 272.09 |
| 2017-08-30 | 271.25 |
| 2017-08-29 | 270.41 |
| 2017-08-28 | 274.62 |
| 2017-08-25 | 272.93 |
| 2017-08-24 | 268.72 |
| 2017-08-22 | 270.41 |
| 2017-08-21 | 270.41 |
| 2017-08-18 | 263.67 |
| 2017-08-17 | 272.09 |
| 2017-08-16 | 261.99 |
| 2017-08-15 | 257.78 |
| 2017-08-14 | 260.30 |
| 2017-08-11 | 251.89 |
| 2017-08-10 | 253.57 |
| 2017-08-09 | 255.25 |
| 2017-08-08 | 255.25 |
| 2017-08-07 | 257.78 |
| 2017-08-04 | 261.99 |
| 2017-08-03 | 260.30 |
| 2017-08-02 | 262.83 |
| 2017-08-01 | 261.99 |
| 2017-07-31 | 260.30 |
| 2017-07-28 | 260.30 |
| 2017-07-27 | 260.30 |
| 2017-07-26 | 258.62 |
| 2017-07-25 | 258.62 |
| 2017-07-24 | 261.15 |
| 2017-07-21 | 257.78 |
| 2017-07-20 | 266.20 |
| 2017-07-19 | 262.83 |
| 2017-07-18 | 263.67 |
| 2017-07-17 | 263.67 |
| 2017-07-14 | 267.04 |
| 2017-07-13 | 265.36 |
| 2017-07-12 | 266.20 |
| 2017-07-11 | 268.72 |
| 2017-07-10 | 264.51 |
| 2017-07-07 | 257.78 |
| 2017-07-06 | 256.94 |
| 2017-07-05 | 256.94 |
| 2017-07-04 | 255.25 |
| 2017-07-03 | 257.78 |
| 2017-06-30 | 257.78 |
| 2017-06-29 | 258.62 |
| 2017-06-28 | 259.46 |
| 2017-06-27 | 261.99 |
| 2017-06-26 | 263.67 |
| 2017-06-23 | 263.67 |
| 2017-06-22 | 266.20 |
| 2017-06-21 | 266.20 |
| 2017-06-20 | 269.56 |
| 2017-06-19 | 267.04 |
| 2017-06-16 | 261.99 |
| 2017-06-15 | 256.94 |
| 2017-06-14 | 258.62 |
| 2017-06-13 | 254.41 |
| 2017-06-12 | 254.41 |
| 2017-06-09 | 253.57 |
| 2017-06-08 | 252.73 |
| 2017-06-07 | 250.20 |
| 2017-06-06 | 249.36 |
| 2017-06-05 | 245.99 |
| 2017-06-02 | 246.83 |
| 2017-06-01 | 245.15 |
| 2017-05-31 | 243.47 |
| 2017-05-29 | 245.15 |
| 2017-05-26 | 248.10 |
| 2017-05-25 | 245.61 |
| 2017-05-24 | 245.61 |
| 2017-05-23 | 238.96 |
| 2017-05-22 | 237.30 |
| 2017-05-19 | 237.30 |
| 2017-05-18 | 238.13 |
| 2017-05-17 | 241.45 |
| 2017-05-16 | 241.45 |
| 2017-05-15 | 243.94 |
| 2017-05-12 | 246.44 |
| 2017-05-11 | 246.44 |
| 2017-05-10 | 245.61 |
| 2017-05-09 | 244.77 |
| 2017-05-08 | 243.94 |
| 2017-05-05 | 243.11 |
| 2017-05-04 | 248.10 |
| 2017-05-02 | 248.93 |
| 2017-04-28 | 249.76 |
| 2017-04-27 | 248.93 |
| 2017-04-26 | 248.93 |
| 2017-04-25 | 250.59 |
| 2017-04-24 | 249.76 |
| 2017-04-21 | 251.42 |
| 2017-04-20 | 253.08 |
| 2017-04-19 | 252.25 |
| 2017-04-18 | 254.74 |
| 2017-04-13 | 253.91 |
| 2017-04-12 | 249.76 |
| 2017-04-11 | 249.76 |
| 2017-04-10 | 253.08 |
| 2017-04-07 | 253.08 |
| 2017-04-06 | 258.07 |
| 2017-04-05 | 259.73 |
| 2017-04-03 | 260.56 |
| 2017-03-31 | 253.08 |
| 2017-03-30 | 248.93 |
| 2017-03-29 | 251.42 |
| 2017-03-28 | 253.91 |
| 2017-03-27 | 253.08 |
| 2017-03-24 | 258.07 |
| 2017-03-23 | 254.74 |
| 2017-03-22 | 252.25 |
| 2017-03-21 | 260.56 |
| 2017-03-20 | 236.47 |
| 2017-03-17 | 236.47 |
| 2017-03-16 | 236.47 |
| 2017-03-15 | 236.47 |
| 2017-03-14 | 234.81 |
| 2017-03-13 | 234.81 |
| 2017-03-10 | 230.65 |
| 2017-03-09 | 230.65 |
| 2017-03-08 | 235.64 |
| 2017-03-07 | 241.45 |
| 2017-03-06 | 243.11 |
| 2017-03-03 | 230.65 |
| 2017-03-02 | 215.70 |
| 2017-03-01 | 215.70 |
| 2017-02-28 | 217.36 |
| 2017-02-27 | 218.19 |
| 2017-02-24 | 219.02 |
| 2017-02-23 | 219.85 |
| 2017-02-22 | 215.70 |
| 2017-02-21 | 215.70 |
| 2017-02-20 | 215.70 |
| 2017-02-17 | 215.70 |
| 2017-02-16 | 215.70 |
| 2017-02-15 | 214.04 |
| 2017-02-14 | 223.17 |
| 2017-02-13 | 218.19 |
| 2017-02-10 | 224.01 |
| 2017-02-09 | 224.01 |
| 2017-02-08 | 224.84 |
| 2017-02-07 | 224.01 |
| 2017-02-06 | 224.01 |
| 2017-02-03 | 220.68 |
| 2017-02-02 | 216.53 |
| 2017-02-01 | 219.85 |
| 2017-01-27 | 219.85 |
| 2017-01-26 | 219.85 |
| 2017-01-25 | 215.70 |
| 2017-01-24 | 219.85 |
| 2017-01-23 | 219.85 |
| 2017-01-20 | 219.85 |
| 2017-01-19 | 219.85 |
| 2017-01-18 | 219.85 |
| 2017-01-17 | 219.85 |
| 2017-01-16 | 228.99 |
| 2017-01-13 | 228.99 |
| 2017-01-12 | 223.17 |
| 2017-01-11 | 228.99 |
| 2017-01-10 | 228.99 |
| 2017-01-09 | 231.48 |
| 2017-01-06 | 220.68 |
| 2017-01-05 | 228.99 |
| 2017-01-04 | 229.82 |
| 2017-01-03 | 217.36 |
| 2016-12-30 | 209.05 |
| 2016-12-29 | 209.05 |
| 2016-12-28 | 210.71 |
| 2016-12-23 | 210.71 |
| 2016-12-22 | 213.20 |
| 2016-12-21 | 217.36 |
| 2016-12-20 | 227.33 |
| 2016-12-19 | 236.47 |
| 2016-12-16 | 243.11 |
| 2016-12-15 | 240.62 |
| 2016-12-14 | 253.91 |
| 2016-12-13 | 243.94 |
| 2016-12-12 | 243.94 |
| 2016-12-09 | 254.74 |
| 2016-12-08 | 254.74 |
| 2016-12-07 | 247.27 |
| 2016-12-06 | 248.93 |
| 2016-12-05 | 248.93 |
| 2016-12-02 | 247.27 |
| 2016-12-01 | 247.27 |
| 2016-11-30 | 248.93 |
| 2016-11-29 | 250.59 |
| 2016-11-28 | 248.93 |
| 2016-11-25 | 248.93 |
| 2016-11-24 | 248.93 |
| 2016-11-23 | 265.54 |
| 2016-11-22 | 242.28 |
| 2016-11-21 | 242.28 |
| 2016-11-18 | 244.77 |
| 2016-11-17 | 244.77 |
| 2016-11-16 | 258.90 |
| 2016-11-15 | 264.71 |
| 2016-11-14 | 258.07 |
| 2016-11-11 | 265.54 |
| 2016-11-10 | 263.05 |
| 2016-11-09 | 263.05 |
| 2016-11-08 | 266.37 |
| 2016-11-07 | 272.19 |
| 2016-11-04 | 273.02 |
| 2016-11-03 | 273.85 |
| 2016-11-02 | 271.36 |
| 2016-11-01 | 275.51 |
| 2016-10-31 | 269.70 |
| 2016-10-28 | 273.02 |
| 2016-10-27 | 273.85 |
| 2016-10-26 | 273.85 |
| 2016-10-25 | 272.19 |
| 2016-10-24 | 273.02 |
| 2016-10-20 | 269.70 |
| 2016-10-19 | 268.87 |
| 2016-10-18 | 270.53 |
| 2016-10-17 | 273.02 |
| 2016-10-14 | 273.85 |
| 2016-10-13 | 273.85 |
| 2016-10-12 | 273.02 |
| 2016-10-11 | 273.85 |
| 2016-10-07 | 273.02 |
| 2016-10-06 | 273.02 |
| 2016-10-05 | 273.02 |
| 2016-10-04 | 273.02 |
| 2016-10-03 | 273.85 |
| 2016-09-30 | 269.70 |
| 2016-09-29 | 277.18 |
| 2016-09-28 | 273.85 |
| 2016-09-27 | 270.53 |
| 2016-09-26 | 269.70 |
| 2016-09-23 | 267.21 |
| 2016-09-22 | 267.21 |
| 2016-09-21 | 257.24 |
| 2016-09-20 | 258.07 |
| 2016-09-19 | 258.07 |
| 2016-09-15 | 261.39 |
| 2016-09-14 | 264.71 |
| 2016-09-13 | 265.54 |
| 2016-09-12 | 265.96 |
| 2016-09-09 | 270.92 |
| 2016-09-08 | 272.57 |
| 2016-09-07 | 273.39 |
| 2016-09-06 | 271.74 |
| 2016-09-05 | 271.74 |
| 2016-09-02 | 271.74 |
| 2016-09-01 | 279.18 |
| 2016-08-31 | 274.22 |
| 2016-08-30 | 271.74 |
| 2016-08-29 | 267.61 |
| 2016-08-26 | 267.61 |
| 2016-08-25 | 271.74 |
| 2016-08-24 | 275.05 |
| 2016-08-23 | 262.66 |
| 2016-08-22 | 261.83 |
| 2016-08-19 | 255.22 |
| 2016-08-18 | 250.26 |
| 2016-08-17 | 246.13 |
| 2016-08-16 | 246.13 |
| 2016-08-15 | 247.79 |
| 2016-08-12 | 244.48 |
| 2016-08-11 | 242.00 |
| 2016-08-10 | 238.70 |
| 2016-08-09 | 238.70 |
| 2016-08-08 | 238.70 |
| 2016-08-05 | 240.35 |
| 2016-08-04 | 238.70 |
| 2016-08-03 | 235.39 |
| 2016-08-01 | 235.39 |
| 2016-07-29 | 235.39 |
| 2016-07-28 | 237.05 |
| 2016-07-27 | 240.35 |
| 2016-07-26 | 243.65 |
| 2016-07-25 | 242.00 |
| 2016-07-22 | 246.96 |
| 2016-07-21 | 245.31 |
| 2016-07-20 | 245.31 |
| 2016-07-19 | 243.65 |
| 2016-07-18 | 251.09 |
| 2016-07-15 | 255.22 |
| 2016-07-14 | 273.39 |
| 2016-07-13 | 280.00 |
| 2016-07-12 | 287.44 |
| 2016-07-11 | 296.53 |
| 2016-07-08 | 296.53 |
| 2016-07-07 | 289.92 |
| 2016-07-06 | 288.26 |
| 2016-07-05 | 288.26 |
| 2016-07-04 | 288.26 |
| 2016-06-30 | 288.26 |
| 2016-06-29 | 287.44 |
| 2016-06-28 | 284.13 |
| 2016-06-27 | 280.83 |
| 2016-06-24 | 279.18 |
| 2016-06-23 | 287.44 |
| 2016-06-22 | 287.44 |
| 2016-06-21 | 292.39 |
| 2016-06-20 | 290.74 |
| 2016-06-17 | 289.09 |
| 2016-06-16 | 286.61 |
| 2016-06-15 | 288.26 |
| 2016-06-14 | 284.13 |
| 2016-06-13 | 284.13 |
| 2016-06-10 | 293.22 |
| 2016-06-08 | 299.83 |
| 2016-06-07 | 294.05 |
| 2016-06-06 | 291.57 |
| 2016-06-03 | 286.61 |
| 2016-06-02 | 273.39 |
| 2016-06-01 | 271.74 |
| 2016-05-31 | 271.74 |
| 2016-05-30 | 264.31 |
| 2016-05-27 | 261.83 |
| 2016-05-26 | 259.35 |
| 2016-05-25 | 256.87 |
| 2016-05-24 | 251.09 |
| 2016-05-23 | 233.74 |
| 2016-05-20 | 228.80 |
| 2016-05-19 | 241.16 |
| 2016-05-18 | 249.40 |
| 2016-05-17 | 250.22 |
| 2016-05-16 | 246.93 |
| 2016-05-13 | 241.98 |
| 2016-05-12 | 227.15 |
| 2016-05-11 | 229.62 |
| 2016-05-10 | 229.62 |
| 2016-05-09 | 227.15 |
| 2016-05-06 | 223.85 |
| 2016-05-05 | 229.62 |
| 2016-05-04 | 229.62 |
| 2016-05-03 | 233.74 |
| 2016-04-29 | 237.04 |
| 2016-04-28 | 243.63 |
| 2016-04-27 | 242.81 |
| 2016-04-26 | 245.28 |
| 2016-04-25 | 245.28 |
| 2016-04-22 | 239.51 |
| 2016-04-21 | 237.86 |
| 2016-04-20 | 238.69 |
| 2016-04-19 | 244.45 |
| 2016-04-18 | 228.80 |
| 2016-04-15 | 226.33 |
| 2016-04-14 | 209.84 |
| 2016-04-13 | 209.84 |
| 2016-04-12 | 206.55 |
| 2016-04-11 | 201.60 |
| 2016-04-08 | 193.36 |
| 2016-04-07 | 187.59 |
| 2016-04-06 | 186.77 |
| 2016-04-05 | 186.77 |
| 2016-04-01 | 176.06 |
| 2016-03-31 | 172.76 |
| 2016-03-30 | 173.59 |
| 2016-03-29 | 166.99 |
| 2016-03-24 | 155.46 |
| 2016-03-23 | 148.86 |
| 2016-03-22 | 149.69 |
| 2016-03-21 | 146.39 |
| 2016-03-18 | 148.04 |
| 2016-03-17 | 146.39 |
| 2016-03-16 | 143.10 |
| 2016-03-15 | 138.98 |
| 2016-03-14 | 143.10 |
| 2016-03-11 | 140.62 |
| 2016-03-10 | 139.80 |
| 2016-03-09 | 139.80 |
| 2016-03-08 | 138.98 |
| 2016-03-07 | 138.98 |
| 2016-03-04 | 138.98 |
| 2016-03-03 | 140.62 |
| 2016-03-02 | 138.98 |
| 2016-03-01 | 134.03 |
| 2016-02-29 | 134.03 |
| 2016-02-26 | 134.86 |
| 2016-02-25 | 134.86 |
| 2016-02-24 | 137.33 |
| 2016-02-23 | 137.33 |
| 2016-02-22 | 137.33 |
| 2016-02-19 | 135.68 |
| 2016-02-18 | 135.68 |
| 2016-02-17 | 135.68 |
| 2016-02-16 | 126.61 |
| 2016-02-15 | 126.61 |
| 2016-02-12 | 121.67 |
| 2016-02-11 | 128.26 |
| 2016-02-05 | 135.68 |
| 2016-02-04 | 129.91 |
| 2016-02-03 | 129.91 |
| 2016-02-02 | 131.56 |
| 2016-02-01 | 129.09 |
| 2016-01-29 | 130.74 |
| 2016-01-28 | 124.14 |
| 2016-01-27 | 124.14 |
| 2016-01-26 | 126.61 |
| 2016-01-25 | 134.03 |
| 2016-01-22 | 131.56 |
| 2016-01-21 | 132.38 |
| 2016-01-20 | 132.38 |
| 2016-01-19 | 134.86 |
| 2016-01-18 | 134.86 |
| 2016-01-15 | 136.50 |
| 2016-01-14 | 138.98 |
| 2016-01-13 | 138.98 |
| 2016-01-12 | 138.98 |
| 2016-01-11 | 138.98 |
| 2016-01-08 | 143.92 |
| 2016-01-07 | 138.98 |
| 2016-01-06 | 145.57 |
| 2016-01-05 | 144.74 |
| 2016-01-04 | 146.39 |
| 2015-12-31 | 147.22 |
| 2015-12-30 | 147.22 |
| 2015-12-29 | 146.39 |
| 2015-12-28 | 140.62 |
| 2015-12-24 | 144.74 |
| 2015-12-23 | 144.74 |
| 2015-12-22 | 140.62 |
| 2015-12-21 | 140.62 |
| 2015-12-18 | 143.10 |
| 2015-12-17 | 143.10 |
| 2015-12-16 | 146.39 |
| 2015-12-15 | 146.39 |
| 2015-12-14 | 146.39 |
| 2015-12-11 | 147.22 |
| 2015-12-10 | 147.22 |
| 2015-12-09 | 148.86 |
| 2015-12-08 | 148.86 |
| 2015-12-07 | 148.86 |
| 2015-12-04 | 148.86 |
| 2015-12-03 | 148.86 |
| 2015-12-02 | 149.69 |
| 2015-12-01 | 149.69 |
| 2015-11-30 | 149.69 |
| 2015-11-27 | 149.69 |
| 2015-11-26 | 149.69 |
| 2015-11-25 | 149.69 |
| 2015-11-24 | 149.69 |
| 2015-11-23 | 148.86 |
| 2015-11-20 | 147.22 |
| 2015-11-19 | 146.39 |
| 2015-11-18 | 146.39 |
| 2015-11-17 | 147.22 |
| 2015-11-16 | 147.22 |
| 2015-11-13 | 148.04 |
| 2015-11-12 | 149.69 |
| 2015-11-11 | 148.04 |
| 2015-11-10 | 148.04 |
| 2015-11-09 | 148.86 |
| 2015-11-06 | 148.86 |
| 2015-11-05 | 147.22 |
| 2015-11-04 | 148.86 |
| 2015-11-03 | 146.39 |
| 2015-11-02 | 146.39 |
| 2015-10-30 | 147.22 |
| 2015-10-29 | 147.22 |
| 2015-10-28 | 147.22 |
| 2015-10-27 | 150.51 |
| 2015-10-26 | 150.51 |
| 2015-10-23 | 150.51 |
| 2015-10-22 | 150.51 |
| 2015-10-20 | 151.34 |
| 2015-10-19 | 151.34 |
| 2015-10-16 | 152.16 |
| 2015-10-15 | 151.34 |
| 2015-10-14 | 150.51 |
| 2015-10-13 | 151.34 |
| 2015-10-12 | 149.69 |
| 2015-10-09 | 152.98 |
| 2015-10-08 | 141.45 |
| 2015-10-07 | 145.57 |
| 2015-10-06 | 143.92 |
| 2015-10-05 | 146.39 |
| 2015-10-02 | 146.39 |
| 2015-09-30 | 143.92 |
| 2015-09-29 | 137.33 |
| 2015-09-25 | 140.62 |
| 2015-09-24 | 137.33 |
| 2015-09-23 | 136.50 |
| 2015-09-22 | 145.57 |
| 2015-09-21 | 143.10 |
| 2015-09-18 | 141.45 |
| 2015-09-17 | 143.92 |
| 2015-09-16 | 141.45 |
| 2015-09-15 | 141.45 |
| 2015-09-14 | 146.39 |
| 2015-09-11 | 147.22 |
| 2015-09-10 | 146.39 |
| 2015-09-09 | 149.19 |
| 2015-09-08 | 145.12 |
| 2015-09-07 | 144.31 |
| 2015-09-04 | 144.31 |
| 2015-09-02 | 142.68 |
| 2015-09-01 | 148.38 |
| 2015-08-31 | 157.34 |
| 2015-08-28 | 154.89 |
| 2015-08-27 | 156.52 |
| 2015-08-26 | 140.24 |
| 2015-08-25 | 136.98 |
| 2015-08-24 | 143.49 |
| 2015-08-21 | 156.52 |
| 2015-08-20 | 162.22 |
| 2015-08-19 | 175.25 |
| 2015-08-18 | 174.44 |
| 2015-08-17 | 176.88 |
| 2015-08-14 | 181.77 |
| 2015-08-13 | 179.33 |
| 2015-08-12 | 180.14 |
| 2015-08-11 | 185.03 |
| 2015-08-10 | 182.58 |
| 2015-08-07 | 189.10 |
| 2015-08-06 | 192.35 |
| 2015-08-05 | 192.35 |
| 2015-08-04 | 192.35 |
| 2015-08-03 | 192.35 |
| 2015-07-31 | 193.17 |
| 2015-07-30 | 193.17 |
| 2015-07-29 | 193.98 |
| 2015-07-28 | 193.98 |
| 2015-07-27 | 202.13 |
| 2015-07-24 | 208.64 |
| 2015-07-23 | 208.64 |
| 2015-07-22 | 208.64 |
| 2015-07-21 | 208.64 |
| 2015-07-20 | 209.46 |
| 2015-07-17 | 212.71 |
| 2015-07-16 | 207.01 |
| 2015-07-15 | 193.98 |
| 2015-07-14 | 205.38 |
| 2015-07-13 | 201.31 |
| 2015-07-10 | 197.24 |
| 2015-07-09 | 178.51 |
| 2015-07-08 | 159.78 |
| 2015-07-07 | 184.21 |
| 2015-07-06 | 185.84 |
| 2015-07-03 | 197.24 |
| 2015-07-02 | 215.97 |
| 2015-06-30 | 224.11 |
| 2015-06-29 | 221.67 |
| 2015-06-26 | 230.63 |
| 2015-06-25 | 234.70 |
| 2015-06-24 | 234.70 |
| 2015-06-23 | 231.44 |
| 2015-06-22 | 226.56 |
| 2015-06-19 | 237.96 |
| 2015-06-18 | 237.14 |
| 2015-06-17 | 233.07 |
| 2015-06-16 | 232.26 |
| 2015-06-15 | 237.14 |
| 2015-06-12 | 237.96 |
| 2015-06-11 | 238.77 |
| 2015-06-10 | 236.33 |
| 2015-06-09 | 238.77 |
| 2015-06-08 | 240.40 |
| 2015-06-05 | 250.17 |
| 2015-06-04 | 246.92 |
| 2015-06-03 | 261.58 |
| 2015-06-02 | 260.76 |
| 2015-06-01 | 271.35 |
| 2015-05-29 | 278.68 |
| 2015-05-28 | 268.90 |
| 2015-05-27 | 282.75 |
| 2015-05-26 | 249.36 |
| 2015-05-22 | 234.87 |
| 2015-05-21 | 233.26 |
| 2015-05-20 | 238.09 |
| 2015-05-19 | 242.12 |
| 2015-05-18 | 238.09 |
| 2015-05-15 | 231.65 |
| 2015-05-14 | 233.26 |
| 2015-05-13 | 231.65 |
| 2015-05-12 | 234.87 |
| 2015-05-11 | 235.68 |
| 2015-05-08 | 234.87 |
| 2015-05-07 | 229.24 |
| 2015-05-06 | 234.87 |
| 2015-05-05 | 238.90 |
| 2015-05-04 | 242.12 |
| 2015-04-30 | 234.87 |
| 2015-04-29 | 226.02 |
| 2015-04-28 | 226.02 |
| 2015-04-27 | 221.19 |
| 2015-04-24 | 216.36 |
| 2015-04-23 | 217.97 |
| 2015-04-22 | 212.33 |
| 2015-04-21 | 211.53 |
| 2015-04-20 | 213.94 |
| 2015-04-17 | 226.02 |
| 2015-04-16 | 233.26 |
| 2015-04-15 | 248.56 |
| 2015-04-14 | 234.07 |
| 2015-04-13 | 219.58 |
| 2015-04-10 | 173.69 |
| 2015-04-09 | 168.06 |
| 2015-04-08 | 165.64 |
| 2015-04-02 | 166.45 |
| 2015-04-01 | 165.64 |
| 2015-03-31 | 166.45 |
| 2015-03-30 | 172.08 |
| 2015-03-27 | 168.86 |
| 2015-03-26 | 171.28 |
| 2015-03-25 | 170.47 |
| 2015-03-24 | 170.47 |
| 2015-03-23 | 170.47 |
| 2015-03-20 | 168.86 |
| 2015-03-19 | 165.64 |
| 2015-03-18 | 165.64 |
| 2015-03-17 | 165.64 |
| 2015-03-16 | 165.64 |
| 2015-03-13 | 165.64 |
| 2015-03-12 | 165.64 |
| 2015-03-11 | 168.06 |
| 2015-03-10 | 167.25 |
| 2015-03-09 | 167.25 |
| 2015-03-06 | 167.25 |
| 2015-03-05 | 167.25 |
| 2015-03-04 | 168.86 |
| 2015-03-03 | 168.86 |
| 2015-03-02 | 169.67 |
| 2015-02-27 | 168.06 |
| 2015-02-26 | 168.06 |
| 2015-02-25 | 168.06 |
| 2015-02-24 | 166.45 |
| 2015-02-23 | 166.45 |
| 2015-02-18 | 166.45 |
| 2015-02-17 | 166.45 |
| 2015-02-16 | 166.45 |
| 2015-02-13 | 166.45 |
| 2015-02-12 | 166.45 |
| 2015-02-11 | 166.45 |
| 2015-02-10 | 168.06 |
| 2015-02-09 | 168.06 |
| 2015-02-06 | 168.06 |
| 2015-02-05 | 168.06 |
| 2015-02-04 | 168.06 |
| 2015-02-03 | 167.25 |
| 2015-02-02 | 167.25 |
| 2015-01-30 | 167.25 |
| 2015-01-29 | 167.25 |
| 2015-01-28 | 167.25 |
| 2015-01-27 | 167.25 |
| 2015-01-26 | 167.25 |
| 2015-01-23 | 167.25 |
| 2015-01-22 | 167.25 |
| 2015-01-21 | 166.45 |
| 2015-01-20 | 166.45 |
| 2015-01-19 | 166.45 |
| 2015-01-16 | 168.06 |
| 2015-01-15 | 168.06 |
| 2015-01-14 | 168.06 |
| 2015-01-13 | 168.06 |
| 2015-01-12 | 168.06 |
| 2015-01-09 | 169.67 |
| 2015-01-08 | 168.86 |
| 2015-01-07 | 168.86 |
| 2015-01-06 | 169.67 |
| 2015-01-05 | 169.67 |
| 2015-01-02 | 169.67 |
| 2014-12-31 | 169.67 |
| 2014-12-30 | 170.47 |
| 2014-12-29 | 168.86 |
| 2014-12-24 | 167.25 |
| 2014-12-23 | 167.25 |
| 2014-12-22 | 167.25 |
| 2014-12-19 | 167.25 |
| 2014-12-18 | 167.25 |
| 2014-12-17 | 167.25 |
| 2014-12-16 | 167.25 |
| 2014-12-15 | 168.06 |
| 2014-12-12 | 168.06 |
| 2014-12-11 | 168.06 |
| 2014-12-10 | 168.06 |
| 2014-12-09 | 168.06 |
| 2014-12-08 | 169.67 |
| 2014-12-05 | 168.06 |
| 2014-12-04 | 167.25 |
| 2014-12-03 | 167.25 |
| 2014-12-02 | 167.25 |
| 2014-12-01 | 165.64 |
| 2014-11-28 | 167.25 |
| 2014-11-27 | 165.64 |
| 2014-11-26 | 165.64 |
| 2014-11-25 | 164.03 |
| 2014-11-24 | 165.64 |
| 2014-11-21 | 165.64 |
| 2014-11-20 | 164.03 |
| 2014-11-19 | 164.84 |
| 2014-11-18 | 164.84 |
| 2014-11-17 | 164.84 |
| 2014-11-14 | 164.84 |
| 2014-11-13 | 164.03 |
| 2014-11-12 | 164.03 |
| 2014-11-11 | 164.03 |
| 2014-11-10 | 164.03 |
| 2014-11-07 | 160.01 |
| 2014-11-06 | 160.01 |
| 2014-11-05 | 160.01 |
| 2014-11-04 | 160.01 |
| 2014-11-03 | 160.01 |
| 2014-10-31 | 160.01 |
| 2014-10-30 | 157.59 |
| 2014-10-29 | 155.98 |
| 2014-10-28 | 157.59 |
| 2014-10-27 | 157.59 |
| 2014-10-24 | 157.59 |
| 2014-10-23 | 157.59 |
| 2014-10-22 | 157.59 |
| 2014-10-21 | 157.59 |
| 2014-10-20 | 157.59 |
| 2014-10-17 | 161.62 |
| 2014-10-16 | 161.62 |
| 2014-10-15 | 161.62 |
| 2014-10-14 | 163.23 |
| 2014-10-13 | 163.23 |
| 2014-10-10 | 161.62 |
| 2014-10-09 | 161.62 |
| 2014-10-08 | 160.81 |
| 2014-10-07 | 160.81 |
| 2014-10-06 | 161.62 |
| 2014-10-03 | 161.62 |
| 2014-09-30 | 150.35 |
| 2014-09-29 | 150.35 |
| 2014-09-26 | 157.59 |
| 2014-09-25 | 157.59 |
| 2014-09-24 | 158.40 |
| 2014-09-23 | 168.06 |
| 2014-09-22 | 170.47 |
| 2014-09-19 | 170.47 |
| 2014-09-18 | 167.25 |
| 2014-09-17 | 167.25 |
| 2014-09-16 | 167.25 |
| 2014-09-15 | 167.25 |
| 2014-09-12 | 167.25 |
| 2014-09-11 | 167.25 |
| 2014-09-10 | 166.45 |
| 2014-09-08 | 166.45 |
| 2014-09-05 | 167.25 |
| 2014-09-04 | 163.26 |
| 2014-09-03 | 169.65 |
| 2014-09-02 | 171.24 |
| 2014-09-01 | 170.44 |
| 2014-08-29 | 172.04 |
| 2014-08-28 | 171.24 |
| 2014-08-27 | 171.24 |
| 2014-08-26 | 176.03 |
| 2014-08-25 | 174.43 |
| 2014-08-22 | 174.43 |
| 2014-08-21 | 174.43 |
| 2014-08-20 | 174.43 |
| 2014-08-19 | 174.43 |
| 2014-08-18 | 172.84 |
| 2014-08-15 | 174.43 |
| 2014-08-14 | 171.24 |
| 2014-08-13 | 171.24 |
| 2014-08-12 | 170.44 |
| 2014-08-11 | 168.85 |
| 2014-08-08 | 168.85 |
| 2014-08-07 | 167.25 |
| 2014-08-06 | 166.45 |
| 2014-08-05 | 164.86 |
| 2014-08-04 | 166.45 |
| 2014-08-01 | 166.45 |
| 2014-07-31 | 167.25 |
| 2014-07-30 | 165.66 |
| 2014-07-29 | 165.66 |
| 2014-07-28 | 161.67 |
| 2014-07-25 | 161.67 |
| 2014-07-24 | 162.47 |
| 2014-07-23 | 160.07 |
| 2014-07-22 | 160.07 |
| 2014-07-21 | 155.29 |
| 2014-07-18 | 162.47 |
| 2014-07-17 | 162.47 |
| 2014-07-16 | 162.47 |
| 2014-07-15 | 160.07 |
| 2014-07-14 | 160.07 |
| 2014-07-11 | 160.07 |
| 2014-07-10 | 160.07 |
| 2014-07-09 | 160.07 |
| 2014-07-08 | 160.07 |
| 2014-07-07 | 160.07 |
| 2014-07-04 | 160.07 |
| 2014-07-03 | 159.27 |
| 2014-07-02 | 159.27 |
| 2014-06-30 | 160.87 |
| 2014-06-27 | 159.27 |
| 2014-06-26 | 159.27 |
| 2014-06-25 | 159.27 |
| 2014-06-24 | 158.48 |
| 2014-06-23 | 158.48 |
| 2014-06-20 | 158.48 |
| 2014-06-19 | 158.48 |
| 2014-06-18 | 160.87 |
| 2014-06-17 | 161.67 |
| 2014-06-16 | 161.67 |
| 2014-06-13 | 163.26 |
| 2014-06-12 | 164.86 |
| 2014-06-11 | 166.45 |
| 2014-06-10 | 163.26 |
| 2014-06-09 | 164.86 |
| 2014-06-06 | 170.44 |
| 2014-06-05 | 159.27 |
| 2014-06-04 | 158.48 |
| 2014-06-03 | 155.29 |
| 2014-05-30 | 154.49 |
| 2014-05-29 | 152.09 |
| 2014-05-28 | 152.09 |
| 2014-05-27 | 153.69 |
| 2014-05-26 | 153.69 |
| 2014-05-23 | 154.49 |
| 2014-05-22 | 151.30 |
| 2014-05-21 | 151.30 |
| 2014-05-20 | 151.30 |
| 2014-05-19 | 151.30 |
| 2014-05-16 | 154.49 |
| 2014-05-15 | 154.49 |
| 2014-05-14 | 149.70 |
| 2014-05-13 | 149.70 |
| 2014-05-12 | 149.30 |
| 2014-05-09 | 148.52 |
| 2014-05-08 | 148.52 |
| 2014-05-07 | 144.58 |
| 2014-05-05 | 145.37 |
| 2014-05-02 | 147.73 |
| 2014-04-30 | 146.16 |
| 2014-04-29 | 147.73 |
| 2014-04-28 | 143.80 |
| 2014-04-25 | 149.30 |
| 2014-04-24 | 149.30 |
| 2014-04-23 | 151.66 |
| 2014-04-22 | 149.30 |
| 2014-04-17 | 149.30 |
| 2014-04-16 | 147.73 |
| 2014-04-15 | 151.66 |
| 2014-04-14 | 151.66 |
| 2014-04-11 | 152.45 |
| 2014-04-10 | 152.45 |
| 2014-04-09 | 150.88 |
| 2014-04-08 | 150.88 |
| 2014-04-07 | 147.73 |
| 2014-04-04 | 148.52 |
| 2014-04-03 | 148.52 |
| 2014-04-02 | 154.02 |
| 2014-04-01 | 154.02 |
| 2014-03-31 | 154.02 |
| 2014-03-28 | 147.73 |
| 2014-03-27 | 144.58 |
| 2014-03-26 | 148.52 |
| 2014-03-25 | 147.73 |
| 2014-03-24 | 152.45 |
| 2014-03-21 | 152.45 |
| 2014-03-20 | 152.45 |
| 2014-03-19 | 153.23 |
| 2014-03-18 | 153.23 |
| 2014-03-17 | 154.02 |
| 2014-03-14 | 154.02 |
| 2014-03-13 | 154.81 |
| 2014-03-12 | 154.81 |
| 2014-03-11 | 154.81 |
| 2014-03-10 | 154.81 |
| 2014-03-07 | 155.59 |
| 2014-03-06 | 155.59 |
| 2014-03-05 | 154.81 |
| 2014-03-04 | 154.81 |
| 2014-03-03 | 157.17 |
| 2014-02-28 | 159.53 |
| 2014-02-27 | 156.38 |
| 2014-02-26 | 155.59 |
| 2014-02-25 | 155.59 |
| 2014-02-24 | 155.59 |
| 2014-02-21 | 158.74 |
| 2014-02-20 | 158.74 |
| 2014-02-19 | 159.53 |
| 2014-02-18 | 148.52 |
| 2014-02-17 | 147.73 |
| 2014-02-14 | 147.73 |
| 2014-02-13 | 147.73 |
| 2014-02-12 | 148.52 |
| 2014-02-11 | 146.16 |
| 2014-02-10 | 146.16 |
| 2014-02-07 | 147.73 |
| 2014-02-06 | 147.73 |
| 2014-02-05 | 147.73 |
| 2014-02-04 | 147.73 |
| 2014-01-30 | 147.73 |
| 2014-01-29 | 147.73 |
| 2014-01-28 | 147.73 |
| 2014-01-27 | 151.66 |
| 2014-01-24 | 156.38 |
| 2014-01-23 | 151.66 |
| 2014-01-22 | 156.38 |
| 2014-01-21 | 156.38 |
| 2014-01-20 | 155.59 |
| 2014-01-17 | 151.66 |
| 2014-01-16 | 151.66 |
| 2014-01-15 | 151.66 |
| 2014-01-14 | 151.66 |
| 2014-01-13 | 157.95 |
| 2014-01-10 | 157.95 |
| 2014-01-09 | 161.10 |
| 2014-01-08 | 159.53 |
| 2014-01-07 | 155.59 |
| 2014-01-06 | 155.59 |
| 2014-01-03 | 159.53 |
| 2014-01-02 | 164.25 |
| 2013-12-31 | 159.53 |
| 2013-12-30 | 160.31 |
| 2013-12-27 | 160.31 |
| 2013-12-24 | 160.31 |
| 2013-12-23 | 160.31 |
| 2013-12-20 | 160.31 |
| 2013-12-19 | 160.31 |
| 2013-12-18 | 160.31 |
| 2013-12-17 | 160.31 |
| 2013-12-16 | 159.53 |
| 2013-12-13 | 159.53 |
| 2013-12-12 | 159.53 |
| 2013-12-11 | 159.53 |
| 2013-12-10 | 159.53 |
| 2013-12-09 | 165.82 |
| 2013-12-06 | 165.82 |
| 2013-12-05 | 165.82 |
| 2013-12-04 | 160.31 |
| 2013-12-03 | 160.31 |
| 2013-12-02 | 162.67 |
| 2013-11-29 | 163.46 |
| 2013-11-28 | 161.10 |
| 2013-11-27 | 161.10 |
| 2013-11-26 | 161.89 |
| 2013-11-25 | 159.53 |
| 2013-11-22 | 165.82 |
| 2013-11-21 | 157.95 |
| 2013-11-20 | 165.82 |
| 2013-11-19 | 165.82 |
| 2013-11-18 | 165.82 |
| 2013-11-15 | 161.10 |
| 2013-11-14 | 161.10 |
| 2013-11-13 | 159.53 |
| 2013-11-12 | 161.89 |
| 2013-11-11 | 158.74 |
| 2013-11-08 | 159.53 |
| 2013-11-07 | 159.53 |
| 2013-11-06 | 159.53 |
| 2013-11-05 | 159.53 |
| 2013-11-04 | 156.38 |
| 2013-11-01 | 156.38 |
| 2013-10-31 | 156.38 |
| 2013-10-30 | 151.66 |
| 2013-10-29 | 151.66 |
| 2013-10-28 | 151.66 |
| 2013-10-25 | 149.30 |
| 2013-10-24 | 149.30 |
| 2013-10-23 | 150.88 |
| 2013-10-22 | 148.52 |
| 2013-10-21 | 147.73 |
| 2013-10-18 | 147.73 |
| 2013-10-17 | 146.94 |
| 2013-10-16 | 143.80 |
| 2013-10-15 | 150.09 |
| 2013-10-11 | 151.66 |
| 2013-10-10 | 148.52 |
| 2013-10-09 | 147.73 |
| 2013-10-08 | 149.30 |
| 2013-10-07 | 151.66 |
| 2013-10-04 | 151.66 |
| 2013-10-03 | 150.09 |
| 2013-10-02 | 155.59 |
| 2013-09-30 | 161.10 |
| 2013-09-27 | 161.10 |
| 2013-09-26 | 159.53 |
| 2013-09-25 | 159.53 |
| 2013-09-24 | 157.17 |
| 2013-09-23 | 147.73 |
| 2013-09-19 | 149.30 |
| 2013-09-18 | 147.73 |
| 2013-09-17 | 146.94 |
| 2013-09-16 | 148.52 |
| 2013-09-13 | 146.16 |
| 2013-09-12 | 145.37 |
| 2013-09-11 | 150.48 |
| 2013-09-10 | 150.48 |
| 2013-09-09 | 153.61 |
| 2013-09-06 | 153.61 |
| 2013-09-05 | 153.61 |
| 2013-09-04 | 153.61 |
| 2013-09-03 | 153.61 |
| 2013-09-02 | 152.83 |
| 2013-08-30 | 152.83 |
| 2013-08-29 | 149.70 |
| 2013-08-28 | 149.70 |
| 2013-08-27 | 149.70 |
| 2013-08-26 | 146.57 |
| 2013-08-23 | 146.57 |
| 2013-08-22 | 146.57 |
| 2013-08-21 | 146.57 |
| 2013-08-20 | 148.92 |
| 2013-08-19 | 148.92 |
| 2013-08-16 | 150.48 |
| 2013-08-15 | 150.48 |
| 2013-08-13 | 150.48 |
| 2013-08-12 | 153.61 |
| 2013-08-09 | 153.61 |
| 2013-08-08 | 156.74 |
| 2013-08-07 | 156.74 |
| 2013-08-06 | 162.22 |
| 2013-08-05 | 162.22 |
| 2013-08-02 | 162.22 |
| 2013-08-01 | 162.22 |
| 2013-07-31 | 162.22 |
| 2013-07-30 | 160.66 |
| 2013-07-29 | 160.66 |
| 2013-07-26 | 160.66 |
| 2013-07-25 | 160.66 |
| 2013-07-24 | 158.31 |
| 2013-07-23 | 166.14 |
| 2013-07-22 | 158.31 |
| 2013-07-19 | 158.31 |
| 2013-07-18 | 162.22 |
| 2013-07-17 | 162.22 |
| 2013-07-16 | 162.22 |
| 2013-07-15 | 162.22 |
| 2013-07-12 | 162.22 |
| 2013-07-11 | 162.22 |
| 2013-07-10 | 162.22 |
| 2013-07-09 | 162.22 |
| 2013-07-08 | 162.22 |
| 2013-07-05 | 162.22 |
| 2013-07-04 | 166.14 |
| 2013-07-03 | 166.14 |
| 2013-07-02 | 171.62 |
| 2013-06-28 | 171.62 |
| 2013-06-27 | 163.01 |
| 2013-06-26 | 162.22 |
| 2013-06-25 | 163.01 |
| 2013-06-24 | 169.27 |
| 2013-06-21 | 173.97 |
| 2013-06-20 | 177.88 |
| 2013-06-19 | 178.66 |
| 2013-06-18 | 176.31 |
| 2013-06-17 | 176.31 |
| 2013-06-14 | 176.31 |
| 2013-06-13 | 181.01 |
| 2013-06-11 | 181.79 |
| 2013-06-10 | 181.01 |
| 2013-06-07 | 181.01 |
| 2013-06-06 | 180.23 |
| 2013-06-05 | 181.01 |
| 2013-06-04 | 184.14 |
| 2013-06-03 | 184.14 |
| 2013-05-31 | 181.79 |
| 2013-05-30 | 179.44 |
| 2013-05-29 | 180.23 |
| 2013-05-28 | 181.79 |
| 2013-05-27 | 175.53 |
| 2013-05-24 | 177.10 |
| 2013-05-23 | 175.53 |
| 2013-05-22 | 175.53 |
| 2013-05-21 | 174.75 |
| 2013-05-20 | 174.75 |
| 2013-05-16 | 175.53 |
| 2013-05-15 | 169.27 |
| 2013-05-14 | 172.16 |
| 2013-05-13 | 172.16 |
| 2013-05-10 | 172.16 |
| 2013-05-09 | 172.94 |
| 2013-05-08 | 172.94 |
| 2013-05-07 | 171.39 |
| 2013-05-06 | 171.39 |
| 2013-05-03 | 172.16 |
| 2013-05-02 | 171.39 |
| 2013-04-30 | 172.16 |
| 2013-04-29 | 169.85 |
| 2013-04-26 | 169.85 |
| 2013-04-25 | 165.98 |
| 2013-04-24 | 164.43 |
| 2013-04-23 | 164.43 |
| 2013-04-22 | 165.98 |
| 2013-04-19 | 165.98 |
| 2013-04-18 | 165.98 |
| 2013-04-17 | 162.89 |
| 2013-04-16 | 162.89 |
| 2013-04-15 | 163.66 |
| 2013-04-12 | 163.66 |
| 2013-04-11 | 163.66 |
| 2013-04-10 | 162.89 |
| 2013-04-09 | 162.89 |
| 2013-04-08 | 162.89 |
| 2013-04-05 | 156.70 |
| 2013-04-03 | 162.89 |
| 2013-04-02 | 162.89 |
| 2013-03-28 | 162.89 |
| 2013-03-27 | 162.89 |
| 2013-03-26 | 160.57 |
| 2013-03-25 | 159.02 |
| 2013-03-22 | 162.89 |
| 2013-03-21 | 164.43 |
| 2013-03-20 | 162.89 |
| 2013-03-19 | 156.70 |
| 2013-03-18 | 156.70 |
| 2013-03-15 | 168.30 |
| 2013-03-14 | 168.30 |
| 2013-03-13 | 172.94 |
| 2013-03-12 | 172.94 |
| 2013-03-11 | 174.48 |
| 2013-03-08 | 174.48 |
| 2013-03-07 | 172.94 |
| 2013-03-06 | 177.58 |
| 2013-03-05 | 177.58 |
| 2013-03-04 | 176.03 |
| 2013-03-01 | 187.63 |
| 2013-02-28 | 185.31 |
| 2013-02-27 | 184.54 |
| 2013-02-26 | 180.67 |
| 2013-02-25 | 180.67 |
| 2013-02-22 | 184.54 |
| 2013-02-21 | 182.22 |
| 2013-02-20 | 186.08 |
| 2013-02-19 | 184.54 |
| 2013-02-18 | 183.76 |
| 2013-02-15 | 182.99 |
| 2013-02-14 | 186.08 |
| 2013-02-08 | 179.12 |
| 2013-02-07 | 173.71 |
| 2013-02-06 | 176.80 |
| 2013-02-05 | 176.03 |
| 2013-02-04 | 184.54 |
| 2013-02-01 | 183.76 |
| 2013-01-31 | 179.90 |
| 2013-01-30 | 179.12 |
| 2013-01-29 | 174.48 |
| 2013-01-28 | 174.48 |
| 2013-01-25 | 179.90 |
| 2013-01-24 | 182.99 |
| 2013-01-23 | 186.08 |
| 2013-01-22 | 183.76 |
| 2013-01-21 | 183.76 |
| 2013-01-18 | 172.16 |
| 2013-01-17 | 169.85 |
| 2013-01-16 | 169.85 |
| 2013-01-15 | 168.30 |
| 2013-01-14 | 169.07 |
| 2013-01-11 | 162.89 |
| 2013-01-10 | 161.34 |
| 2013-01-09 | 159.02 |
| 2013-01-08 | 160.57 |
| 2013-01-07 | 162.11 |
| 2013-01-04 | 159.79 |
| 2013-01-03 | 158.25 |
| 2013-01-02 | 162.89 |
| 2012-12-31 | 145.88 |
| 2012-12-28 | 141.24 |
| 2012-12-27 | 143.56 |
| 2012-12-24 | 145.88 |
| 2012-12-21 | 147.42 |
| 2012-12-20 | 151.29 |
| 2012-12-19 | 151.29 |
| 2012-12-18 | 151.29 |
| 2012-12-17 | 154.38 |
| 2012-12-14 | 155.15 |
| 2012-12-13 | 155.93 |
| 2012-12-12 | 156.70 |
| 2012-12-11 | 156.70 |
| 2012-12-10 | 158.25 |
| 2012-12-07 | 159.79 |
| 2012-12-06 | 158.25 |
| 2012-12-05 | 155.93 |
| 2012-12-04 | 152.06 |
| 2012-12-03 | 152.83 |
| 2012-11-30 | 154.38 |
| 2012-11-29 | 161.34 |
| 2012-11-28 | 165.21 |
| 2012-11-27 | 159.02 |
| 2012-11-26 | 152.83 |
| 2012-11-23 | 171.39 |
| 2012-11-22 | 181.44 |
| 2012-11-21 | 174.48 |
| 2012-11-20 | 167.53 |
| 2012-11-19 | 173.71 |
| 2012-11-16 | 167.53 |
| 2012-11-15 | 166.75 |
| 2012-11-14 | 182.22 |
| 2012-11-13 | 186.08 |
| 2012-11-12 | 155.15 |
| 2012-11-09 | 139.69 |
| 2012-11-08 | 143.56 |
| 2012-11-07 | 141.24 |
| 2012-11-06 | 147.42 |
| 2012-11-05 | 140.46 |
| 2012-11-02 | 145.88 |
| 2012-11-01 | 135.05 |
| 2012-10-31 | 135.05 |
| 2012-10-30 | 135.05 |
| 2012-10-29 | 133.50 |
| 2012-10-26 | 133.50 |
| 2012-10-25 | 132.73 |
| 2012-10-24 | 132.73 |
| 2012-10-22 | 131.96 |
| 2012-10-19 | 142.78 |
| 2012-10-18 | 145.88 |
| 2012-10-17 | 133.50 |
| 2012-10-16 | 125.77 |
| 2012-10-15 | 124.23 |
| 2012-10-12 | 124.23 |
| 2012-10-11 | 124.23 |
| 2012-10-10 | 124.23 |
| 2012-10-09 | 125.00 |
| 2012-10-08 | 125.00 |
| 2012-10-05 | 120.36 |
| 2012-10-04 | 120.36 |
| 2012-10-03 | 119.59 |
| 2012-09-28 | 119.59 |
| 2012-09-27 | 118.81 |
| 2012-09-26 | 118.04 |
| 2012-09-25 | 118.04 |
| 2012-09-24 | 118.04 |
| 2012-09-21 | 118.04 |
| 2012-09-20 | 120.36 |
| 2012-09-19 | 125.77 |
| 2012-09-18 | 125.77 |
| 2012-09-17 | 128.09 |
| 2012-09-14 | 127.71 |
| 2012-09-13 | 124.65 |
| 2012-09-12 | 125.41 |
| 2012-09-11 | 125.41 |
| 2012-09-10 | 125.41 |
| 2012-09-07 | 123.89 |
| 2012-09-06 | 121.59 |
| 2012-09-05 | 117.77 |
| 2012-09-04 | 117.77 |
| 2012-09-03 | 122.36 |
| 2012-08-31 | 117.01 |
| 2012-08-30 | 117.01 |
| 2012-08-29 | 117.01 |
| 2012-08-28 | 117.01 |
| 2012-08-27 | 120.06 |
| 2012-08-24 | 114.72 |
| 2012-08-23 | 114.72 |
| 2012-08-22 | 117.01 |
| 2012-08-21 | 108.60 |
| 2012-08-20 | 108.60 |
| 2012-08-17 | 108.60 |
| 2012-08-16 | 108.60 |
| 2012-08-15 | 108.60 |
| 2012-08-14 | 108.60 |
| 2012-08-13 | 108.60 |
| 2012-08-10 | 108.60 |
| 2012-08-09 | 105.55 |
| 2012-08-08 | 111.66 |
| 2012-08-07 | 110.90 |
| 2012-08-06 | 106.31 |
| 2012-08-03 | 100.96 |
| 2012-08-02 | 111.66 |
| 2012-08-01 | 111.66 |
| 2012-07-31 | 111.66 |
| 2012-07-30 | 102.49 |
| 2012-07-27 | 102.49 |
| 2012-07-26 | 102.49 |
| 2012-07-25 | 102.49 |
| 2012-07-24 | 100.96 |
| 2012-07-23 | 107.07 |
| 2012-07-20 | 120.83 |
| 2012-07-19 | 121.59 |
| 2012-07-18 | 121.59 |
| 2012-07-17 | 120.06 |
| 2012-07-16 | 120.06 |
| 2012-07-13 | 121.59 |
| 2012-07-12 | 121.59 |
| 2012-07-11 | 123.12 |
| 2012-07-10 | 121.59 |
| 2012-07-09 | 121.59 |
| 2012-07-06 | 121.59 |
| 2012-07-05 | 121.59 |
| 2012-07-04 | 121.59 |
| 2012-07-03 | 121.59 |
| 2012-06-29 | 121.59 |
| 2012-06-28 | 121.59 |
| 2012-06-27 | 120.06 |
| 2012-06-26 | 118.54 |
| 2012-06-25 | 120.06 |
| 2012-06-22 | 120.83 |
| 2012-06-21 | 120.83 |
| 2012-06-20 | 120.83 |
| 2012-06-19 | 118.54 |
| 2012-06-18 | 112.42 |
| 2012-06-15 | 112.42 |
| 2012-06-14 | 112.42 |
| 2012-06-13 | 112.42 |
| 2012-06-12 | 112.42 |
| 2012-06-11 | 112.42 |
| 2012-06-08 | 112.42 |
| 2012-06-07 | 112.42 |
| 2012-06-06 | 120.83 |
| 2012-06-05 | 120.83 |
| 2012-06-04 | 120.83 |
| 2012-06-01 | 120.83 |
| 2012-05-31 | 129.23 |
| 2012-05-30 | 138.40 |
| 2012-05-29 | 139.17 |
| 2012-05-28 | 111.66 |
| 2012-05-25 | 111.66 |
| 2012-05-24 | 110.13 |
| 2012-05-23 | 111.66 |
| 2012-05-22 | 111.66 |
| 2012-05-21 | 111.66 |
| 2012-05-18 | 111.66 |
| 2012-05-17 | 111.66 |
| 2012-05-16 | 111.66 |
| 2012-05-15 | 113.95 |
| 2012-05-14 | 113.95 |
| 2012-05-11 | 113.95 |
| 2012-05-10 | 113.95 |
| 2012-05-09 | 113.95 |
| 2012-05-08 | 115.48 |
| 2012-05-07 | 120.83 |
| 2012-05-04 | 120.06 |
| 2012-05-03 | 113.99 |
| 2012-05-02 | 113.24 |
| 2012-04-30 | 113.24 |
| 2012-04-27 | 113.24 |
| 2012-04-26 | 112.48 |
| 2012-04-25 | 112.48 |
| 2012-04-24 | 112.48 |
| 2012-04-23 | 112.48 |
| 2012-04-20 | 112.48 |
| 2012-04-19 | 112.48 |
| 2012-04-18 | 112.48 |
| 2012-04-17 | 112.48 |
| 2012-04-16 | 114.75 |
| 2012-04-13 | 114.75 |
| 2012-04-12 | 112.48 |
| 2012-04-11 | 111.72 |
| 2012-04-10 | 112.48 |
| 2012-04-05 | 112.48 |
| 2012-04-03 | 120.06 |
| 2012-04-02 | 120.06 |
| 2012-03-30 | 120.06 |
| 2012-03-29 | 112.48 |
| 2012-03-28 | 112.48 |
| 2012-03-27 | 112.48 |
| 2012-03-26 | 112.48 |
| 2012-03-23 | 112.48 |
| 2012-03-22 | 112.48 |
| 2012-03-21 | 112.48 |
| 2012-03-20 | 112.48 |
| 2012-03-19 | 112.48 |
| 2012-03-16 | 112.48 |
| 2012-03-15 | 112.48 |
| 2012-03-14 | 113.24 |
| 2012-03-13 | 112.48 |
| 2012-03-12 | 112.48 |
| 2012-03-09 | 112.48 |
| 2012-03-08 | 112.48 |
| 2012-03-07 | 112.48 |
| 2012-03-06 | 112.48 |
| 2012-03-05 | 108.68 |
| 2012-03-02 | 120.06 |
| 2012-03-01 | 120.06 |
| 2012-02-29 | 120.06 |
| 2012-02-28 | 120.06 |
| 2012-02-27 | 118.55 |
| 2012-02-24 | 121.58 |
| 2012-02-23 | 123.86 |
| 2012-02-22 | 123.86 |
| 2012-02-21 | 112.48 |
| 2012-02-20 | 120.06 |
| 2012-02-17 | 120.06 |
| 2012-02-16 | 116.27 |
| 2012-02-15 | 118.55 |
| 2012-02-14 | 114.75 |
| 2012-02-13 | 116.27 |
| 2012-02-10 | 104.89 |
| 2012-02-09 | 104.89 |
| 2012-02-08 | 104.89 |
| 2012-02-07 | 106.41 |
| 2012-02-06 | 106.41 |
| 2012-02-03 | 106.41 |
| 2012-02-02 | 95.02 |
| 2012-02-01 | 95.02 |
| 2012-01-31 | 98.82 |
| 2012-01-30 | 97.30 |
| 2012-01-27 | 98.06 |
| 2012-01-26 | 98.82 |
| 2012-01-20 | 98.06 |
| 2012-01-19 | 98.06 |
| 2012-01-18 | 98.06 |
| 2012-01-17 | 96.54 |
| 2012-01-16 | 96.54 |
| 2012-01-13 | 96.54 |
| 2012-01-12 | 95.78 |
| 2012-01-11 | 95.78 |
| 2012-01-10 | 98.06 |
| 2012-01-09 | 98.06 |
| 2012-01-06 | 98.06 |
| 2012-01-05 | 98.06 |
| 2012-01-04 | 98.06 |
| 2012-01-03 | 98.06 |
| 2011-12-30 | 101.85 |
| 2011-12-29 | 100.33 |
| 2011-12-28 | 101.85 |
| 2011-12-23 | 101.85 |
| 2011-12-22 | 101.85 |
| 2011-12-21 | 100.33 |
| 2011-12-20 | 104.89 |
| 2011-12-19 | 106.41 |
| 2011-12-16 | 106.41 |
| 2011-12-15 | 108.68 |
| 2011-12-14 | 110.20 |
| 2011-12-13 | 110.96 |
| 2011-12-12 | 110.96 |
| 2011-12-09 | 110.96 |
| 2011-12-08 | 106.41 |
| 2011-12-07 | 107.16 |
| 2011-12-06 | 109.44 |
| 2011-12-05 | 110.96 |
| 2011-12-02 | 111.72 |
| 2011-12-01 | 110.96 |
| 2011-11-30 | 104.89 |
| 2011-11-29 | 110.20 |
| 2011-11-28 | 104.89 |
| 2011-11-25 | 104.89 |
| 2011-11-24 | 111.72 |
| 2011-11-23 | 101.85 |
| 2011-11-22 | 111.72 |
| 2011-11-21 | 112.48 |
| 2011-11-18 | 112.48 |
| 2011-11-17 | 112.48 |
| 2011-11-16 | 113.24 |
| 2011-11-15 | 113.24 |
| 2011-11-14 | 114.75 |
| 2011-11-11 | 112.48 |
| 2011-11-10 | 112.48 |
| 2011-11-09 | 114.75 |
| 2011-11-08 | 113.24 |
| 2011-11-07 | 112.48 |
| 2011-11-04 | 112.48 |
| 2011-11-03 | 112.48 |
| 2011-11-02 | 113.24 |
| 2011-11-01 | 114.75 |
| 2011-10-31 | 118.55 |
| 2011-10-28 | 118.55 |
| 2011-10-27 | 119.31 |
| 2011-10-26 | 111.72 |
| 2011-10-25 | 112.48 |
| 2011-10-24 | 112.48 |
| 2011-10-21 | 113.24 |
| 2011-10-20 | 113.24 |
| 2011-10-19 | 112.48 |
| 2011-10-18 | 112.48 |
| 2011-10-17 | 112.48 |
| 2011-10-14 | 112.48 |
| 2011-10-13 | 113.99 |
| 2011-10-12 | 109.44 |
| 2011-10-11 | 109.44 |
| 2011-10-10 | 105.65 |
| 2011-10-07 | 115.51 |
| 2011-10-06 | 104.89 |
| 2011-10-04 | 104.89 |
| 2011-10-03 | 117.79 |
| 2011-09-30 | 121.58 |
| 2011-09-28 | 121.58 |
| 2011-09-27 | 116.27 |
| 2011-09-26 | 97.30 |
| 2011-09-23 | 112.48 |
| 2011-09-22 | 126.89 |
| 2011-09-21 | 120.06 |
| 2011-09-20 | 116.27 |
| 2011-09-19 | 120.06 |
| 2011-09-16 | 126.89 |
| 2011-09-15 | 126.14 |
| 2011-09-14 | 126.89 |
| 2011-09-12 | 126.52 |
| 2011-09-09 | 126.52 |
| 2011-09-08 | 126.52 |
| 2011-09-07 | 126.52 |
| 2011-09-06 | 126.52 |
| 2011-09-05 | 126.52 |
| 2011-09-02 | 130.29 |
| 2011-09-01 | 132.56 |
| 2011-08-31 | 132.56 |
| 2011-08-30 | 132.56 |
| 2011-08-29 | 132.56 |
| 2011-08-26 | 132.56 |
| 2011-08-25 | 128.78 |
| 2011-08-24 | 135.58 |
| 2011-08-23 | 126.52 |
| 2011-08-22 | 118.96 |
| 2011-08-19 | 125.00 |
| 2011-08-18 | 141.62 |
| 2011-08-17 | 141.62 |
| 2011-08-16 | 144.64 |
| 2011-08-15 | 136.33 |
| 2011-08-12 | 126.52 |
| 2011-08-11 | 126.52 |
| 2011-08-10 | 126.52 |
| 2011-08-09 | 126.52 |
| 2011-08-08 | 134.07 |
| 2011-08-05 | 149.17 |
| 2011-08-04 | 155.21 |
| 2011-08-03 | 149.17 |
| 2011-08-02 | 149.17 |
| 2011-08-01 | 151.43 |
| 2011-07-29 | 152.19 |
| 2011-07-28 | 155.96 |
| 2011-07-27 | 156.72 |
| 2011-07-26 | 156.72 |
| 2011-07-25 | 156.72 |
| 2011-07-22 | 156.72 |
| 2011-07-21 | 155.96 |
| 2011-07-20 | 154.45 |
| 2011-07-19 | 149.17 |
| 2011-07-18 | 156.72 |
| 2011-07-15 | 149.17 |
| 2011-07-14 | 152.19 |
| 2011-07-13 | 152.19 |
| 2011-07-12 | 149.92 |
| 2011-07-11 | 153.70 |
| 2011-07-08 | 153.70 |
| 2011-07-07 | 153.70 |
| 2011-07-06 | 156.72 |
| 2011-07-05 | 150.68 |
| 2011-07-04 | 150.68 |
| 2011-06-30 | 151.43 |
| 2011-06-29 | 151.43 |
| 2011-06-28 | 152.94 |
| 2011-06-27 | 152.94 |
| 2011-06-24 | 152.19 |
| 2011-06-23 | 149.17 |
| 2011-06-22 | 149.17 |
| 2011-06-21 | 149.17 |
| 2011-06-20 | 149.17 |
| 2011-06-17 | 155.21 |
| 2011-06-16 | 152.94 |
| 2011-06-15 | 152.19 |
| 2011-06-14 | 152.19 |
| 2011-06-13 | 152.19 |
| 2011-06-10 | 152.19 |
| 2011-06-09 | 153.70 |
| 2011-06-08 | 157.47 |
| 2011-06-07 | 163.51 |
| 2011-06-03 | 163.51 |
| 2011-06-02 | 163.51 |
| 2011-06-01 | 163.51 |
| 2011-05-31 | 160.49 |
| 2011-05-30 | 157.47 |
| 2011-05-27 | 159.74 |
| 2011-05-26 | 159.74 |
| 2011-05-25 | 159.74 |
| 2011-05-24 | 164.27 |
| 2011-05-23 | 164.27 |
| 2011-05-20 | 164.27 |
| 2011-05-19 | 164.27 |
| 2011-05-18 | 168.04 |
| 2011-05-17 | 164.27 |
| 2011-05-16 | 164.27 |
| 2011-05-13 | 156.72 |
| 2011-05-12 | 156.72 |
| 2011-05-11 | 156.72 |
| 2011-05-09 | 156.72 |
| 2011-05-06 | 160.49 |
| 2011-05-05 | 160.49 |
| 2011-05-04 | 164.27 |
| 2011-05-03 | 171.06 |
| 2011-04-29 | 165.78 |
| 2011-04-28 | 165.40 |
| 2011-04-27 | 165.40 |
| 2011-04-26 | 165.40 |
| 2011-04-21 | 163.18 |
| 2011-04-20 | 163.18 |
| 2011-04-19 | 165.40 |
| 2011-04-18 | 163.18 |
| 2011-04-15 | 166.88 |
| 2011-04-14 | 166.88 |
| 2011-04-13 | 166.88 |
| 2011-04-12 | 166.88 |
| 2011-04-11 | 166.88 |
| 2011-04-08 | 164.66 |
| 2011-04-07 | 165.40 |
| 2011-04-06 | 159.47 |
| 2011-04-04 | 159.47 |
| 2011-04-01 | 159.47 |
| 2011-03-31 | 159.47 |
| 2011-03-30 | 165.40 |
| 2011-03-29 | 163.92 |
| 2011-03-28 | 157.25 |
| 2011-03-25 | 157.25 |
| 2011-03-24 | 152.06 |
| 2011-03-23 | 152.06 |
| 2011-03-22 | 150.57 |
| 2011-03-21 | 150.57 |
| 2011-03-18 | 149.83 |
| 2011-03-17 | 149.09 |
| 2011-03-16 | 152.06 |
| 2011-03-15 | 157.25 |
| 2011-03-14 | 153.54 |
| 2011-03-11 | 159.47 |
| 2011-03-10 | 160.95 |
| 2011-03-09 | 160.95 |
| 2011-03-08 | 159.47 |
| 2011-03-07 | 159.47 |
| 2011-03-04 | 157.99 |
| 2011-03-03 | 157.99 |
| 2011-03-02 | 165.40 |
| 2011-03-01 | 166.88 |
| 2011-02-28 | 166.14 |
| 2011-02-25 | 166.88 |
| 2011-02-24 | 157.99 |
| 2011-02-23 | 165.40 |
| 2011-02-22 | 164.66 |
| 2011-02-21 | 169.85 |
| 2011-02-18 | 169.85 |
| 2011-02-17 | 166.88 |
| 2011-02-16 | 166.88 |
| 2011-02-15 | 168.37 |
| 2011-02-14 | 168.37 |
| 2011-02-11 | 166.88 |
| 2011-02-10 | 165.40 |
| 2011-02-09 | 166.88 |
| 2011-02-08 | 169.11 |
| 2011-02-07 | 166.88 |
| 2011-02-02 | 166.14 |
| 2011-02-01 | 166.14 |
| 2011-01-31 | 165.40 |
| 2011-01-28 | 166.88 |
| 2011-01-27 | 166.88 |
| 2011-01-26 | 166.88 |
| 2011-01-25 | 159.47 |
| 2011-01-24 | 159.47 |
| 2011-01-21 | 160.21 |
| 2011-01-20 | 160.21 |
| 2011-01-19 | 160.95 |
| 2011-01-18 | 165.40 |
| 2011-01-17 | 165.40 |
| 2011-01-14 | 172.07 |
| 2011-01-13 | 174.30 |
| 2011-01-12 | 174.30 |
| 2011-01-11 | 174.30 |
| 2011-01-10 | 178.00 |
| 2011-01-07 | 174.30 |
| 2011-01-06 | 178.00 |
| 2011-01-05 | 175.78 |
| 2011-01-04 | 175.78 |
| 2011-01-03 | 166.88 |
| 2010-12-31 | 166.88 |
| 2010-12-30 | 166.88 |
| 2010-12-29 | 166.88 |
| 2010-12-28 | 169.11 |
| 2010-12-24 | 170.59 |
| 2010-12-23 | 166.88 |
| 2010-12-22 | 166.88 |
| 2010-12-21 | 165.40 |
| 2010-12-20 | 166.88 |
| 2010-12-17 | 166.88 |
| 2010-12-16 | 166.88 |
| 2010-12-15 | 168.37 |
| 2010-12-14 | 169.85 |
| 2010-12-13 | 170.59 |
| 2010-12-10 | 166.88 |
| 2010-12-09 | 166.88 |
| 2010-12-08 | 164.66 |
| 2010-12-07 | 164.66 |
| 2010-12-06 | 165.40 |
| 2010-12-03 | 169.85 |
| 2010-12-02 | 169.85 |
| 2010-12-01 | 169.11 |
| 2010-11-30 | 169.11 |
| 2010-11-29 | 166.88 |
| 2010-11-26 | 167.62 |
| 2010-11-25 | 167.62 |
| 2010-11-24 | 166.88 |
| 2010-11-23 | 166.88 |
| 2010-11-22 | 169.11 |
| 2010-11-19 | 166.14 |
| 2010-11-18 | 166.88 |
| 2010-11-17 | 164.66 |
| 2010-11-16 | 166.14 |
| 2010-11-15 | 164.66 |
| 2010-11-12 | 166.88 |
| 2010-11-11 | 169.11 |
| 2010-11-10 | 166.14 |
| 2010-11-09 | 168.37 |
| 2010-11-08 | 169.85 |
| 2010-11-05 | 168.37 |
| 2010-11-04 | 170.59 |
| 2010-11-03 | 166.14 |
| 2010-11-02 | 163.92 |
| 2010-11-01 | 152.06 |
| 2010-10-29 | 146.13 |
| 2010-10-28 | 140.94 |
| 2010-10-27 | 137.23 |
| 2010-10-26 | 137.23 |
| 2010-10-25 | 137.23 |
| 2010-10-22 | 137.23 |
| 2010-10-21 | 137.23 |
| 2010-10-20 | 137.23 |
| 2010-10-19 | 137.23 |
| 2010-10-18 | 137.23 |
| 2010-10-15 | 137.23 |
| 2010-10-14 | 137.97 |
| 2010-10-13 | 135.75 |
| 2010-10-12 | 135.75 |
| 2010-10-11 | 137.23 |
| 2010-10-08 | 137.23 |
| 2010-10-07 | 134.26 |
| 2010-10-06 | 134.26 |
| 2010-10-05 | 131.30 |
| 2010-10-04 | 132.78 |
| 2010-09-30 | 132.78 |
| 2010-09-29 | 130.56 |
| 2010-09-28 | 133.52 |
| 2010-09-27 | 133.52 |
| 2010-09-24 | 134.26 |
| 2010-09-22 | 129.82 |
| 2010-09-21 | 128.33 |
| 2010-09-20 | 128.33 |
| 2010-09-17 | 129.82 |
| 2010-09-16 | 131.30 |
| 2010-09-15 | 128.93 |
| 2010-09-14 | 128.19 |
| 2010-09-13 | 125.23 |
| 2010-09-10 | 128.93 |
| 2010-09-09 | 123.76 |
| 2010-09-08 | 125.23 |
| 2010-09-07 | 123.02 |
| 2010-09-06 | 122.28 |
| 2010-09-03 | 121.54 |
| 2010-09-02 | 123.76 |
| 2010-09-01 | 121.54 |
| 2010-08-31 | 114.90 |
| 2010-08-30 | 118.59 |
| 2010-08-27 | 120.06 |
| 2010-08-26 | 134.83 |
| 2010-08-25 | 136.31 |
| 2010-08-24 | 132.62 |
| 2010-08-23 | 134.10 |
| 2010-08-20 | 134.10 |
| 2010-08-19 | 134.10 |
| 2010-08-18 | 136.31 |
| 2010-08-17 | 125.23 |
| 2010-08-16 | 132.62 |
| 2010-08-13 | 134.83 |
| 2010-08-12 | 135.57 |
| 2010-08-11 | 136.31 |
| 2010-08-10 | 136.31 |
| 2010-08-09 | 129.66 |
| 2010-08-06 | 125.23 |
| 2010-08-05 | 121.54 |
| 2010-08-04 | 120.80 |
| 2010-08-03 | 121.54 |
| 2010-08-02 | 116.37 |
| 2010-07-30 | 115.63 |
| 2010-07-29 | 117.11 |
| 2010-07-28 | 112.68 |
| 2010-07-27 | 115.63 |
| 2010-07-26 | 114.16 |
| 2010-07-23 | 112.68 |
| 2010-07-22 | 117.85 |
| 2010-07-21 | 117.85 |
| 2010-07-20 | 114.90 |
| 2010-07-19 | 111.20 |
| 2010-07-16 | 113.42 |
| 2010-07-15 | 112.68 |
| 2010-07-14 | 112.68 |
| 2010-07-13 | 113.42 |
| 2010-07-12 | 113.42 |
| 2010-07-09 | 111.94 |
| 2010-07-08 | 111.94 |
| 2010-07-07 | 111.20 |
| 2010-07-06 | 111.94 |
| 2010-07-05 | 111.20 |
| 2010-07-02 | 111.20 |
| 2010-06-30 | 111.20 |
| 2010-06-29 | 114.16 |
| 2010-06-28 | 111.94 |
| 2010-06-25 | 111.94 |
| 2010-06-24 | 108.99 |
| 2010-06-23 | 108.99 |
| 2010-06-22 | 114.16 |
| 2010-06-21 | 115.63 |
| 2010-06-18 | 108.25 |
| 2010-06-17 | 110.46 |
| 2010-06-15 | 110.46 |
| 2010-06-14 | 106.03 |
| 2010-06-11 | 106.77 |
| 2010-06-10 | 106.77 |
| 2010-06-09 | 111.94 |
| 2010-06-08 | 103.08 |
| 2010-06-07 | 106.03 |
| 2010-06-04 | 106.03 |
| 2010-06-03 | 106.77 |
| 2010-06-02 | 104.56 |
| 2010-06-01 | 105.30 |
| 2010-05-31 | 103.08 |
| 2010-05-28 | 103.08 |
| 2010-05-27 | 103.82 |
| 2010-05-26 | 103.82 |
| 2010-05-25 | 103.82 |
| 2010-05-24 | 103.82 |
| 2010-05-20 | 95.69 |
| 2010-05-19 | 98.65 |
| 2010-05-18 | 101.60 |
| 2010-05-17 | 101.60 |
| 2010-05-14 | 102.34 |
| 2010-05-13 | 102.34 |
| 2010-05-12 | 99.39 |
| 2010-05-11 | 99.39 |
| 2010-05-10 | 103.08 |
| 2010-05-07 | 92.74 |
| 2010-05-06 | 95.69 |
| 2010-05-05 | 103.08 |
| 2010-05-04 | 104.56 |
| 2010-05-03 | 106.77 |
| 2010-04-30 | 109.73 |
| 2010-04-29 | 109.73 |
| 2010-04-28 | 105.66 |
| 2010-04-27 | 104.94 |
| 2010-04-26 | 107.83 |
| 2010-04-23 | 109.27 |
| 2010-04-22 | 109.27 |
| 2010-04-21 | 113.60 |
| 2010-04-20 | 112.88 |
| 2010-04-19 | 113.60 |
| 2010-04-16 | 117.93 |
| 2010-04-15 | 115.05 |
| 2010-04-14 | 115.77 |
| 2010-04-13 | 117.21 |
| 2010-04-12 | 117.21 |
| 2010-04-09 | 116.49 |
| 2010-04-08 | 120.10 |
| 2010-04-07 | 120.10 |
| 2010-04-01 | 119.38 |
| 2010-03-31 | 118.65 |
| 2010-03-30 | 120.10 |
| 2010-03-29 | 118.65 |
| 2010-03-26 | 118.65 |
| 2010-03-25 | 117.93 |
| 2010-03-24 | 116.49 |
| 2010-03-23 | 118.65 |
| 2010-03-22 | 116.49 |
| 2010-03-19 | 116.49 |
| 2010-03-18 | 117.93 |
| 2010-03-17 | 118.65 |
| 2010-03-16 | 119.38 |
| 2010-03-15 | 117.93 |
| 2010-03-12 | 118.65 |
| 2010-03-11 | 117.93 |
| 2010-03-10 | 116.49 |
| 2010-03-09 | 117.21 |
| 2010-03-08 | 114.32 |
| 2010-03-05 | 116.49 |
| 2010-03-04 | 117.21 |
| 2010-03-03 | 115.05 |
| 2010-03-02 | 117.93 |
| 2010-03-01 | 117.21 |
| 2010-02-26 | 112.88 |
| 2010-02-25 | 112.88 |
| 2010-02-24 | 112.88 |
| 2010-02-23 | 115.05 |
| 2010-02-22 | 115.05 |
| 2010-02-19 | 113.60 |
| 2010-02-18 | 115.05 |
| 2010-02-17 | 109.99 |
| 2010-02-12 | 109.99 |
| 2010-02-11 | 109.99 |
| 2010-02-10 | 109.99 |
| 2010-02-09 | 109.27 |
| 2010-02-08 | 109.27 |
| 2010-02-05 | 109.27 |
| 2010-02-04 | 112.16 |
| 2010-02-03 | 111.44 |
| 2010-02-02 | 109.27 |
| 2010-02-01 | 102.06 |
| 2010-01-29 | 99.89 |
| 2010-01-28 | 103.50 |
| 2010-01-27 | 102.78 |
| 2010-01-26 | 100.61 |
| 2010-01-25 | 109.27 |
| 2010-01-22 | 109.27 |
| 2010-01-21 | 112.88 |
| 2010-01-20 | 116.49 |
| 2010-01-19 | 116.49 |
| 2010-01-18 | 115.05 |
| 2010-01-15 | 119.38 |
| 2010-01-14 | 120.10 |
| 2010-01-13 | 112.16 |
| 2010-01-12 | 112.88 |
| 2010-01-11 | 110.72 |
| 2010-01-08 | 109.27 |
| 2010-01-07 | 102.06 |
| 2010-01-06 | 94.84 |
| 2010-01-05 | 93.40 |
| 2010-01-04 | 94.12 |
| 2009-12-31 | 98.45 |
| 2009-12-30 | 94.84 |
| 2009-12-29 | 92.67 |
| 2009-12-28 | 94.12 |
| 2009-12-24 | 94.12 |
| 2009-12-23 | 91.95 |
| 2009-12-22 | 93.40 |
| 2009-12-21 | 94.12 |
| 2009-12-18 | 94.84 |
| 2009-12-17 | 94.84 |
| 2009-12-16 | 97.00 |
| 2009-12-15 | 101.33 |
| 2009-12-14 | 99.17 |
| 2009-12-11 | 95.56 |
| 2009-12-10 | 102.06 |
| 2009-12-09 | 100.61 |
| 2009-12-08 | 102.06 |
| 2009-12-07 | 102.06 |
| 2009-12-04 | 102.06 |
| 2009-12-03 | 104.94 |
| 2009-12-02 | 105.66 |
| 2009-12-01 | 104.22 |
| 2009-11-30 | 102.78 |
| 2009-11-27 | 97.00 |
| 2009-11-26 | 102.06 |
| 2009-11-25 | 102.06 |
| 2009-11-24 | 102.06 |
| 2009-11-23 | 102.06 |
| 2009-11-20 | 102.06 |
| 2009-11-19 | 102.06 |
| 2009-11-18 | 102.06 |
| 2009-11-17 | 104.22 |
| 2009-11-16 | 102.06 |
| 2009-11-13 | 104.22 |
| 2009-11-12 | 99.17 |
| 2009-11-11 | 94.84 |
| 2009-11-10 | 89.79 |
| 2009-11-09 | 89.79 |
| 2009-11-06 | 89.07 |
| 2009-11-05 | 86.90 |
| 2009-11-04 | 88.35 |
| 2009-11-03 | 86.18 |
| 2009-11-02 | 89.07 |
| 2009-10-30 | 90.51 |
| 2009-10-29 | 83.29 |
| 2009-10-28 | 91.95 |
| 2009-10-27 | 90.51 |
| 2009-10-23 | 93.40 |
| 2009-10-22 | 91.23 |
| 2009-10-21 | 89.79 |
| 2009-10-20 | 89.79 |
| 2009-10-19 | 87.62 |
| 2009-10-16 | 90.51 |
| 2009-10-15 | 91.23 |
| 2009-10-14 | 91.23 |
| 2009-10-13 | 87.62 |
| 2009-10-12 | 81.85 |
| 2009-10-09 | 81.85 |
| 2009-10-08 | 86.18 |
| 2009-10-07 | 81.85 |
| 2009-10-06 | 79.69 |
| 2009-10-05 | 81.13 |
| 2009-10-02 | 80.41 |
| 2009-09-30 | 84.02 |
| 2009-09-29 | 87.62 |
| 2009-09-28 | 82.57 |
| 2009-09-25 | 87.62 |
| 2009-09-24 | 85.46 |
| 2009-09-23 | 84.02 |
| 2009-09-22 | 76.80 |
| 2009-09-21 | 78.96 |
| 2009-09-18 | 77.88 |
| 2009-09-17 | 81.44 |
| 2009-09-16 | 83.57 |
| 2009-09-15 | 80.73 |
| 2009-09-14 | 80.73 |
| 2009-09-11 | 82.86 |
| 2009-09-10 | 83.57 |
| 2009-09-09 | 81.44 |
| 2009-09-08 | 81.44 |
| 2009-09-07 | 83.57 |
| 2009-09-04 | 80.73 |
| 2009-09-03 | 80.02 |
| 2009-09-02 | 80.02 |
| 2009-09-01 | 79.30 |
| 2009-08-31 | 77.88 |
| 2009-08-28 | 78.59 |
| 2009-08-27 | 77.17 |
| 2009-08-26 | 80.73 |
| 2009-08-25 | 80.02 |
| 2009-08-24 | 75.04 |
| 2009-08-21 | 74.32 |
| 2009-08-20 | 72.19 |
| 2009-08-19 | 70.77 |
| 2009-08-18 | 70.77 |
| 2009-08-17 | 72.19 |
| 2009-08-14 | 75.75 |
| 2009-08-13 | 79.30 |
| 2009-08-12 | 80.02 |
| 2009-08-11 | 82.86 |
| 2009-08-10 | 82.86 |
| 2009-08-07 | 82.15 |
| 2009-08-06 | 83.57 |
| 2009-08-05 | 82.86 |
| 2009-08-04 | 83.57 |
| 2009-08-03 | 84.29 |
| 2009-07-31 | 84.29 |
| 2009-07-30 | 82.86 |
| 2009-07-29 | 77.88 |
| 2009-07-28 | 81.44 |
| 2009-07-27 | 80.73 |
| 2009-07-24 | 82.86 |
| 2009-07-23 | 80.73 |
| 2009-07-22 | 80.02 |
| 2009-07-21 | 80.73 |
| 2009-07-20 | 80.02 |
| 2009-07-17 | 79.30 |
| 2009-07-16 | 77.88 |
| 2009-07-15 | 80.02 |
| 2009-07-14 | 74.32 |
| 2009-07-13 | 71.48 |
| 2009-07-10 | 68.63 |
| 2009-07-09 | 70.77 |
| 2009-07-08 | 68.63 |
| 2009-07-07 | 67.92 |
| 2009-07-06 | 68.63 |
| 2009-07-03 | 70.77 |
| 2009-07-02 | 70.05 |
| 2009-06-30 | 68.63 |
| 2009-06-29 | 68.63 |
| 2009-06-26 | 70.05 |
| 2009-06-25 | 67.21 |
| 2009-06-24 | 67.21 |
| 2009-06-23 | 67.21 |
| 2009-06-22 | 70.05 |
| 2009-06-19 | 70.77 |
| 2009-06-18 | 70.77 |
| 2009-06-17 | 74.32 |
| 2009-06-16 | 77.88 |
| 2009-06-15 | 83.57 |
| 2009-06-12 | 85.00 |
| 2009-06-11 | 83.57 |
| 2009-06-10 | 85.00 |
| 2009-06-09 | 85.71 |
| 2009-06-08 | 88.55 |
| 2009-06-05 | 86.42 |
| 2009-06-04 | 87.13 |
| 2009-06-03 | 90.69 |
| 2009-06-02 | 84.29 |
| 2009-06-01 | 84.29 |
| 2009-05-29 | 63.65 |
| 2009-05-27 | 77.88 |
| 2009-05-26 | 61.52 |
| 2009-05-25 | 55.82 |
| 2009-05-22 | 52.98 |
| 2009-05-21 | 57.25 |
| 2009-05-20 | 57.96 |
| 2009-05-19 | 54.40 |
| 2009-05-18 | 51.56 |
| 2009-05-15 | 48.71 |
| 2009-05-14 | 48.00 |
| 2009-05-13 | 53.67 |
| 2009-05-12 | 48.71 |
| 2009-05-11 | 50.83 |
| 2009-05-08 | 52.25 |
| 2009-05-07 | 52.25 |
| 2009-05-06 | 48.00 |
| 2009-05-05 | 46.58 |
| 2009-05-04 | 42.34 |
| 2009-04-30 | 41.63 |
| 2009-04-29 | 41.63 |
| 2009-04-28 | 41.63 |
| 2009-04-27 | 41.63 |
| 2009-04-24 | 45.88 |
| 2009-04-23 | 46.58 |
| 2009-04-22 | 48.00 |
| 2009-04-21 | 48.00 |
| 2009-04-20 | 54.37 |
| 2009-04-17 | 55.08 |
| 2009-04-16 | 51.54 |
| 2009-04-15 | 48.00 |
| 2009-04-14 | 46.58 |
| 2009-04-09 | 41.63 |
| 2009-04-08 | 40.21 |
| 2009-04-07 | 43.04 |
| 2009-04-06 | 43.75 |
| 2009-04-03 | 40.21 |
| 2009-04-02 | 40.21 |
| 2009-04-01 | 39.50 |
| 2009-03-31 | 36.67 |
| 2009-03-30 | 36.67 |
| 2009-03-27 | 34.55 |
| 2009-03-26 | 36.67 |
| 2009-03-25 | 27.46 |
| 2009-03-24 | 27.46 |
| 2009-03-23 | 23.92 |
| 2009-03-20 | 14.72 |
| 2009-03-19 | 28.17 |
| 2009-03-18 | 23.22 |
| 2009-03-17 | 23.92 |
| 2009-03-16 | 26.76 |
| 2009-03-13 | 27.46 |
| 2009-03-12 | 26.05 |
| 2009-03-11 | 23.92 |
| 2009-03-10 | 29.59 |
| 2009-03-09 | 29.59 |
| 2009-03-06 | 34.55 |
| 2009-03-05 | 40.92 |
| 2009-03-04 | 41.63 |
| 2009-03-03 | 41.63 |
| 2009-03-02 | 40.21 |
| 2009-02-27 | 48.71 |
| 2009-02-26 | 41.63 |
| 2009-02-25 | 47.29 |
| 2009-02-24 | 40.92 |
| 2009-02-23 | 41.63 |
| 2009-02-20 | 41.63 |
| 2009-02-19 | 42.34 |
| 2009-02-18 | 41.63 |
| 2009-02-17 | 45.17 |
| 2009-02-16 | 50.13 |
| 2009-02-13 | 48.71 |
| 2009-02-12 | 48.71 |
| 2009-02-11 | 48.71 |
| 2009-02-10 | 48.71 |
| 2009-02-09 | 48.71 |
| 2009-02-06 | 48.00 |
| 2009-02-05 | 48.00 |
| 2009-02-04 | 46.58 |
| 2009-02-03 | 48.71 |
| 2009-02-02 | 48.71 |
| 2009-01-30 | 48.71 |
| 2009-01-29 | 50.13 |
| 2009-01-23 | 50.13 |
| 2009-01-22 | 52.96 |
| 2009-01-21 | 52.96 |
| 2009-01-20 | 52.96 |
| 2009-01-19 | 53.67 |
| 2009-01-16 | 53.67 |
| 2009-01-15 | 48.71 |
| 2009-01-14 | 48.71 |
| 2009-01-13 | 48.71 |
| 2009-01-12 | 48.71 |
| 2009-01-09 | 49.42 |
| 2009-01-08 | 49.42 |
| 2009-01-07 | 48.71 |
| 2009-01-06 | 50.13 |
| 2009-01-05 | 48.71 |
| 2009-01-02 | 49.42 |
| 2008-12-31 | 49.42 |
| 2008-12-30 | 48.00 |
| 2008-12-29 | 48.00 |
| 2008-12-24 | 48.00 |
| 2008-12-23 | 48.71 |
| 2008-12-22 | 55.79 |
| 2008-12-19 | 49.42 |
| 2008-12-18 | 49.42 |
| 2008-12-17 | 49.42 |
| 2008-12-16 | 57.91 |
| 2008-12-15 | 52.96 |
| 2008-12-12 | 52.96 |
| 2008-12-11 | 45.88 |
| 2008-12-10 | 40.21 |
| 2008-12-09 | 39.50 |
| 2008-12-08 | 39.50 |
| 2008-12-05 | 39.50 |
| 2008-12-04 | 39.50 |
| 2008-12-03 | 38.80 |
| 2008-12-02 | 38.80 |
| 2008-12-01 | 38.80 |
| 2008-11-28 | 38.80 |
| 2008-11-27 | 38.80 |
| 2008-11-26 | 40.21 |
| 2008-11-25 | 40.92 |
| 2008-11-24 | 40.92 |
| 2008-11-21 | 37.38 |
| 2008-11-20 | 40.92 |
| 2008-11-19 | 41.63 |
| 2008-11-18 | 39.50 |
| 2008-11-17 | 40.92 |
| 2008-11-14 | 41.63 |
| 2008-11-13 | 41.63 |
| 2008-11-12 | 41.63 |
| 2008-11-11 | 48.00 |
| 2008-11-10 | 45.88 |
| 2008-11-07 | 41.63 |
| 2008-11-06 | 48.71 |
| 2008-11-05 | 53.67 |
| 2008-11-04 | 53.67 |
| 2008-11-03 | 54.37 |
| 2008-10-31 | 55.79 |
| 2008-10-30 | 35.96 |
| 2008-10-29 | 34.55 |
| 2008-10-28 | 34.55 |
| 2008-10-27 | 31.01 |
| 2008-10-24 | 38.09 |
| 2008-10-23 | 38.09 |
| 2008-10-22 | 40.92 |
| 2008-10-21 | 43.04 |
| 2008-10-20 | 38.09 |
| 2008-10-17 | 40.21 |
| 2008-10-16 | 41.63 |
| 2008-10-15 | 40.21 |
| 2008-10-14 | 40.21 |
| 2008-10-13 | 34.55 |
| 2008-10-10 | 34.55 |
| 2008-10-09 | 45.17 |
| 2008-10-08 | 51.51 |
| 2008-10-06 | 63.49 |
| 2008-10-03 | 69.13 |
| 2008-10-02 | 68.42 |
| 2008-09-30 | 63.49 |
| 2008-09-29 | 62.08 |
| 2008-09-26 | 65.60 |
| 2008-09-25 | 57.15 |
| 2008-09-24 | 57.15 |
| 2008-09-23 | 65.60 |
| 2008-09-22 | 62.08 |
| 2008-09-19 | 62.08 |
| 2008-09-18 | 53.62 |
| 2008-09-17 | 59.26 |
| 2008-09-16 | 69.13 |
| 2008-09-12 | 76.18 |
| 2008-09-11 | 79.70 |
| 2008-09-10 | 83.22 |
| 2008-09-09 | 86.75 |
| 2008-09-08 | 88.86 |
| 2008-09-05 | 87.45 |
| 2008-09-04 | 90.97 |
| 2008-09-03 | 92.38 |
| 2008-09-02 | 91.68 |
| 2008-09-01 | 91.68 |
| 2008-08-29 | 91.68 |
| 2008-08-28 | 90.27 |
| 2008-08-27 | 91.68 |
| 2008-08-26 | 98.73 |
| 2008-08-25 | 98.73 |
| 2008-08-21 | 91.68 |
| 2008-08-20 | 91.68 |
| 2008-08-19 | 93.09 |
| 2008-08-18 | 93.09 |
| 2008-08-15 | 95.91 |
| 2008-08-14 | 94.50 |
| 2008-08-13 | 95.91 |
| 2008-08-12 | 95.91 |
| 2008-08-11 | 97.32 |
| 2008-08-08 | 95.91 |
| 2008-08-07 | 98.02 |
| 2008-08-05 | 95.91 |
| 2008-08-04 | 95.91 |
| 2008-08-01 | 95.91 |
| 2008-07-31 | 94.50 |
| 2008-07-30 | 93.79 |
| 2008-07-29 | 91.68 |
| 2008-07-28 | 95.91 |
| 2008-07-25 | 97.32 |
| 2008-07-24 | 97.32 |
| 2008-07-23 | 98.73 |
| 2008-07-22 | 98.02 |
| 2008-07-21 | 97.32 |
| 2008-07-18 | 90.27 |
| 2008-07-17 | 88.86 |
| 2008-07-16 | 86.75 |
| 2008-07-15 | 86.75 |
| 2008-07-14 | 93.79 |
| 2008-07-11 | 104.36 |
| 2008-07-10 | 98.02 |
| 2008-07-09 | 102.25 |
| 2008-07-08 | 102.25 |
| 2008-07-07 | 105.07 |
| 2008-07-04 | 105.07 |
| 2008-07-03 | 106.48 |
| 2008-07-02 | 109.30 |
| 2008-06-30 | 111.41 |
| 2008-06-27 | 111.41 |
| 2008-06-26 | 133.96 |
| 2008-06-25 | 133.96 |
| 2008-06-24 | 133.96 |
| 2008-06-23 | 134.67 |
| 2008-06-20 | 136.07 |
| 2008-06-19 | 134.67 |
| 2008-06-18 | 141.71 |
| 2008-06-17 | 135.37 |
| 2008-06-16 | 132.55 |
| 2008-06-13 | 134.67 |
| 2008-06-12 | 135.37 |
| 2008-06-11 | 132.55 |
| 2008-06-10 | 136.07 |
| 2008-06-06 | 143.83 |
| 2008-06-05 | 146.65 |
| 2008-06-04 | 136.07 |
| 2008-06-03 | 132.55 |
| 2008-06-02 | 142.42 |
| 2008-05-30 | 145.94 |
| 2008-05-29 | 140.30 |
| 2008-05-28 | 139.60 |
| 2008-05-27 | 139.60 |
| 2008-05-26 | 142.42 |
| 2008-05-23 | 148.05 |
| 2008-05-22 | 149.46 |
| 2008-05-21 | 151.58 |
| 2008-05-20 | 152.00 |
| 2008-05-19 | 152.00 |
| 2008-05-16 | 151.31 |
| 2008-05-15 | 149.94 |
| 2008-05-14 | 150.63 |
| 2008-05-13 | 154.06 |
| 2008-05-09 | 154.75 |
| 2008-05-08 | 155.43 |
| 2008-05-07 | 156.81 |
| 2008-05-06 | 159.55 |
| 2008-05-05 | 160.93 |
| 2008-05-02 | 157.49 |
| 2008-04-30 | 156.81 |
| 2008-04-29 | 158.18 |
| 2008-04-28 | 162.30 |
| 2008-04-25 | 158.18 |
| 2008-04-24 | 154.06 |
| 2008-04-23 | 147.88 |
| 2008-04-22 | 154.06 |
| 2008-04-21 | 148.57 |
| 2008-04-18 | 147.19 |
| 2008-04-17 | 147.19 |
| 2008-04-16 | 145.82 |
| 2008-04-15 | 147.19 |
| 2008-04-14 | 146.51 |
| 2008-04-11 | 140.33 |
| 2008-04-10 | 146.51 |
| 2008-04-09 | 145.82 |
| 2008-04-08 | 146.51 |
| 2008-04-07 | 154.06 |
| 2008-04-03 | 154.06 |
| 2008-04-02 | 158.18 |
| 2008-04-01 | 160.93 |
| 2008-03-31 | 160.93 |
| 2008-03-28 | 167.11 |
| 2008-03-27 | 159.55 |
| 2008-03-26 | 154.75 |
| 2008-03-25 | 144.45 |
| 2008-03-20 | 140.33 |
| 2008-03-19 | 160.93 |
| 2008-03-18 | 153.37 |
| 2008-03-17 | 162.30 |
| 2008-03-14 | 182.90 |
| 2008-03-13 | 187.02 |
| 2008-03-12 | 188.39 |
| 2008-03-11 | 194.57 |
| 2008-03-10 | 194.57 |
| 2008-03-07 | 193.89 |
| 2008-03-06 | 200.75 |
| 2008-03-05 | 198.01 |
| 2008-03-04 | 198.01 |
| 2008-03-03 | 198.01 |
| 2008-02-29 | 200.07 |
| 2008-02-28 | 198.01 |
| 2008-02-27 | 198.69 |
| 2008-02-26 | 198.69 |
| 2008-02-25 | 195.95 |
| 2008-02-22 | 195.95 |
| 2008-02-21 | 198.69 |
| 2008-02-20 | 193.20 |
| 2008-02-19 | 196.63 |
| 2008-02-18 | 191.14 |
| 2008-02-15 | 189.77 |
| 2008-02-14 | 188.39 |
| 2008-02-13 | 187.71 |
| 2008-02-12 | 187.71 |
| 2008-02-11 | 188.39 |
| 2008-02-06 | 181.53 |
| 2008-02-05 | 188.39 |
| 2008-02-04 | 187.71 |
| 2008-02-01 | 184.27 |
| 2008-01-31 | 184.96 |
| 2008-01-30 | 187.02 |
| 2008-01-29 | 182.21 |
| 2008-01-28 | 176.03 |
| 2008-01-25 | 182.90 |
| 2008-01-24 | 176.72 |
| 2008-01-23 | 176.72 |
| 2008-01-22 | 174.66 |
| 2008-01-21 | 183.59 |
| 2008-01-18 | 194.57 |
| 2008-01-17 | 195.26 |
| 2008-01-16 | 198.01 |
| 2008-01-15 | 202.13 |
| 2008-01-14 | 204.87 |
| 2008-01-11 | 199.38 |
| 2008-01-10 | 200.07 |
| 2008-01-09 | 199.38 |
| 2008-01-08 | 201.44 |
| 2008-01-07 | 198.69 |
| 2008-01-04 | 204.87 |
| 2008-01-03 | 191.83 |
| 2008-01-02 | 195.26 |
| 2007-12-31 | 191.83 |
| 2007-12-28 | 191.83 |
| 2007-12-27 | 190.45 |
| 2007-12-24 | 189.08 |
| 2007-12-21 | 187.71 |
| 2007-12-20 | 183.59 |
| 2007-12-19 | 182.21 |
| 2007-12-18 | 183.59 |
| 2007-12-17 | 184.96 |
| 2007-12-14 | 184.96 |
| 2007-12-13 | 184.27 |
| 2007-12-12 | 186.33 |
| 2007-12-11 | 193.20 |
| 2007-12-10 | 186.33 |
| 2007-12-07 | 193.20 |
| 2007-12-06 | 191.14 |
| 2007-12-05 | 184.96 |
| 2007-12-04 | 183.59 |
| 2007-12-03 | 188.39 |
| 2007-11-30 | 186.33 |
| 2007-11-29 | 182.90 |
| 2007-11-28 | 182.21 |
| 2007-11-27 | 183.59 |
| 2007-11-26 | 181.53 |
| 2007-11-23 | 178.09 |
| 2007-11-22 | 179.47 |
| 2007-11-21 | 188.39 |
| 2007-11-20 | 196.63 |
| 2007-11-19 | 204.87 |
| 2007-11-16 | 200.75 |
| 2007-11-15 | 188.39 |
| 2007-11-14 | 189.08 |
| 2007-11-13 | 183.59 |
| 2007-11-12 | 181.53 |
| 2007-11-09 | 187.71 |
| 2007-11-08 | 190.45 |
| 2007-11-07 | 191.14 |
| 2007-11-06 | 190.45 |
| 2007-11-05 | 188.39 |
| 2007-11-02 | 195.95 |
| 2007-11-01 | 193.89 |
| 2007-10-31 | 200.75 |
| 2007-10-30 | 204.87 |
| 2007-10-29 | 206.93 |
| 2007-10-26 | 205.56 |
| 2007-10-25 | 205.56 |
| 2007-10-24 | 206.93 |
| 2007-10-23 | 206.25 |
| 2007-10-22 | 202.13 |
| 2007-10-18 | 200.75 |
| 2007-10-17 | 200.75 |
| 2007-10-16 | 201.44 |
| 2007-10-15 | 202.13 |
| 2007-10-12 | 208.99 |
| 2007-10-11 | 204.87 |
| 2007-10-10 | 203.23 |
| 2007-10-09 | 203.90 |
| 2007-10-08 | 202.55 |
| 2007-10-05 | 199.86 |
| 2007-10-04 | 194.48 |
| 2007-10-03 | 200.54 |
| 2007-10-02 | 208.60 |
| 2007-09-28 | 210.62 |
| 2007-09-27 | 209.28 |
| 2007-09-25 | 207.26 |
| 2007-09-24 | 202.55 |
| 2007-09-21 | 202.55 |
| 2007-09-20 | 201.21 |
| 2007-09-19 | 195.83 |
| 2007-09-18 | 196.50 |
| 2007-09-17 | 199.19 |
| 2007-09-14 | 197.85 |
| 2007-09-13 | 197.85 |
| 2007-09-12 | 199.19 |
| 2007-09-11 | 195.83 |
| 2007-09-10 | 198.52 |
| 2007-09-07 | 201.88 |
| 2007-09-06 | 201.21 |
| 2007-09-05 | 204.57 |
| 2007-09-04 | 206.59 |
| 2007-09-03 | 205.24 |
| 2007-08-31 | 202.55 |
| 2007-08-30 | 192.47 |
| 2007-08-29 | 187.76 |
| 2007-08-28 | 190.45 |
| 2007-08-27 | 201.21 |
| 2007-08-24 | 189.11 |
| 2007-08-23 | 188.43 |
| 2007-08-22 | 182.38 |
| 2007-08-21 | 183.05 |
| 2007-08-20 | 182.38 |
| 2007-08-17 | 175.66 |
| 2007-08-16 | 177.00 |
| 2007-08-15 | 185.07 |
| 2007-08-14 | 190.45 |
| 2007-08-13 | 189.11 |
| 2007-08-10 | 186.42 |
| 2007-08-09 | 199.19 |
| 2007-08-08 | 199.19 |
| 2007-08-07 | 195.83 |
| 2007-08-06 | 200.54 |
| 2007-08-03 | 216.00 |
| 2007-08-02 | 215.33 |
| 2007-08-01 | 217.34 |
| 2007-07-31 | 207.26 |
| 2007-07-30 | 193.14 |
| 2007-07-27 | 191.12 |
| 2007-07-26 | 184.40 |
| 2007-07-25 | 181.71 |
| 2007-07-24 | 189.11 |
| 2007-07-23 | 188.43 |
| 2007-07-20 | 193.14 |
| 2007-07-19 | 193.14 |
| 2007-07-18 | 186.42 |
| 2007-07-17 | 191.80 |
| 2007-07-16 | 192.47 |
| 2007-07-13 | 194.48 |
| 2007-07-12 | 194.48 |
| 2007-07-11 | 195.83 |
| 2007-07-10 | 202.55 |
| 2007-07-09 | 201.21 |
| 2007-07-06 | 205.24 |
| 2007-07-05 | 206.59 |
| 2007-07-04 | 207.93 |
| 2007-07-03 | 205.91 |
| 2007-06-29 | 190.45 |
| 2007-06-28 | 193.81 |
| 2007-06-27 | 198.52 |
| 2007-06-26 | 202.55 |
| 2007-06-25 | 209.28 |
| 2007-06-22 | 219.36 |
| 2007-06-21 | 214.65 |
| 2007-06-20 | 218.02 |
| 2007-06-18 | 222.72 |
| 2007-06-15 | 221.38 |
| 2007-06-14 | 222.05 |
| 2007-06-13 | 222.72 |
| 2007-06-12 | 224.07 |
| 2007-06-11 | 215.33 |
| 2007-06-08 | 222.72 |
| 2007-06-07 | 226.76 |
| 2007-06-06 | 231.46 |
| 2007-06-05 | 224.07 |
| 2007-06-04 | 216.67 |
| 2007-06-01 | 210.62 |
| 2007-05-31 | 188.43 |
| 2007-05-30 | 166.25 |
| 2007-05-29 | 168.26 |
| 2007-05-28 | 166.92 |
| 2007-05-25 | 163.56 |
| 2007-05-23 | 166.25 |
| 2007-05-22 | 163.56 |
| 2007-05-21 | 164.90 |
| 2007-05-18 | 162.21 |
| 2007-05-17 | 160.87 |
| 2007-05-16 | 161.52 |
| 2007-05-15 | 159.56 |
| 2007-05-14 | 160.21 |
| 2007-05-11 | 158.91 |
| 2007-05-10 | 156.94 |
| 2007-05-09 | 156.94 |
| 2007-05-08 | 159.56 |
| 2007-05-07 | 160.87 |
| 2007-05-04 | 160.21 |
| 2007-05-03 | 160.87 |
| 2007-05-02 | 153.02 |
| 2007-04-30 | 153.02 |
| 2007-04-27 | 153.02 |
| 2007-04-26 | 151.71 |
| 2007-04-25 | 150.41 |
| 2007-04-24 | 150.41 |
| 2007-04-23 | 151.71 |
| 2007-04-20 | 148.45 |
| 2007-04-19 | 149.10 |
| 2007-04-18 | 151.06 |
| 2007-04-17 | 151.71 |
| 2007-04-16 | 155.64 |
| 2007-04-13 | 155.64 |
| 2007-04-12 | 160.21 |
| 2007-04-11 | 154.98 |
| 2007-04-10 | 151.06 |
| 2007-04-04 | 158.91 |
| 2007-04-03 | 161.52 |
| 2007-04-02 | 151.06 |
| 2007-03-30 | 147.79 |
| 2007-03-29 | 138.64 |
| 2007-03-28 | 129.49 |
| 2007-03-27 | 114.45 |
| 2007-03-26 | 109.87 |
| 2007-03-23 | 109.22 |
| 2007-03-22 | 109.87 |
| 2007-03-21 | 107.91 |
| 2007-03-20 | 107.26 |
| 2007-03-19 | 106.60 |
| 2007-03-16 | 108.56 |
| 2007-03-15 | 107.91 |
| 2007-03-14 | 107.26 |
| 2007-03-13 | 110.52 |
| 2007-03-12 | 109.22 |
| 2007-03-09 | 106.60 |
| 2007-03-08 | 106.60 |
| 2007-03-07 | 106.60 |
| 2007-03-06 | 106.60 |
| 2007-03-05 | 107.26 |
| 2007-03-02 | 114.45 |
| 2007-03-01 | 112.49 |
| 2007-02-28 | 111.18 |
| 2007-02-27 | 110.52 |
| 2007-02-26 | 113.14 |
| 2007-02-23 | 104.64 |
| 2007-02-22 | 105.95 |
| 2007-02-21 | 102.68 |
| 2007-02-16 | 102.68 |
| 2007-02-15 | 102.68 |
| 2007-02-14 | 100.72 |
| 2007-02-13 | 100.72 |
| 2007-02-12 | 102.03 |
| 2007-02-09 | 103.33 |
| 2007-02-08 | 102.68 |
| 2007-02-07 | 102.68 |
| 2007-02-06 | 102.03 |
| 2007-02-05 | 101.37 |
| 2007-02-02 | 102.68 |
| 2007-02-01 | 103.33 |
| 2007-01-31 | 105.95 |
| 2007-01-30 | 98.76 |
| 2007-01-29 | 98.76 |
| 2007-01-26 | 98.10 |
| 2007-01-25 | 100.06 |
| 2007-01-24 | 99.41 |
| 2007-01-23 | 100.72 |
| 2007-01-22 | 101.37 |
| 2007-01-19 | 101.37 |
| 2007-01-18 | 99.41 |
| 2007-01-17 | 99.41 |
| 2007-01-16 | 102.03 |
| 2007-01-15 | 101.37 |
| 2007-01-12 | 102.68 |
| 2007-01-11 | 102.03 |
| 2007-01-10 | 102.03 |
| 2007-01-09 | 103.99 |
| 2007-01-08 | 103.33 |
| 2007-01-05 | 105.95 |
| 2007-01-04 | 104.64 |
| 2007-01-03 | 106.60 |
| 2007-01-02 | 107.26 |
| 2006-12-29 | 105.95 |
| 2006-12-28 | 105.29 |
| 2006-12-27 | 100.72 |
| 2006-12-22 | 100.72 |
| 2006-12-21 | 100.72 |
| 2006-12-20 | 101.37 |
| 2006-12-19 | 98.10 |
| 2006-12-18 | 101.37 |
| 2006-12-15 | 100.72 |
| 2006-12-14 | 100.72 |
| 2006-12-13 | 100.06 |
| 2006-12-12 | 99.41 |
| 2006-12-11 | 98.10 |
| 2006-12-08 | 99.41 |
| 2006-12-07 | 99.41 |
| 2006-12-06 | 102.68 |
| 2006-12-05 | 105.29 |
| 2006-12-04 | 104.64 |
| 2006-12-01 | 105.29 |
| 2006-11-30 | 105.95 |
| 2006-11-29 | 99.41 |
| 2006-11-28 | 97.45 |
| 2006-11-27 | 96.79 |
| 2006-11-24 | 98.10 |
| 2006-11-23 | 98.10 |
| 2006-11-22 | 98.76 |
| 2006-11-21 | 100.72 |
| 2006-11-20 | 101.37 |
| 2006-11-17 | 103.33 |
| 2006-11-16 | 103.33 |
| 2006-11-15 | 103.99 |
| 2006-11-14 | 103.99 |
| 2006-11-13 | 103.99 |
| 2006-11-10 | 103.99 |
| 2006-11-09 | 104.64 |
| 2006-11-08 | 103.33 |
| 2006-11-07 | 102.68 |
| 2006-11-06 | 103.33 |
| 2006-11-03 | 102.68 |
| 2006-11-02 | 103.99 |
| 2006-11-01 | 104.64 |
| 2006-10-31 | 105.95 |
| 2006-10-27 | 102.68 |
| 2006-10-26 | 104.64 |
| 2006-10-25 | 105.29 |
| 2006-10-24 | 101.37 |
| 2006-10-23 | 101.37 |
| 2006-10-20 | 101.37 |
| 2006-10-19 | 102.68 |
| 2006-10-18 | 102.68 |
| 2006-10-17 | 102.68 |
| 2006-10-16 | 102.68 |
| 2006-10-13 | 102.68 |
| 2006-10-12 | 102.68 |
| 2006-10-11 | 99.41 |
| 2006-10-10 | 106.60 |
| 2006-10-09 | 117.06 |
| 2006-10-06 | 118.01 |
| 2006-10-05 | 117.06 |
| 2006-10-04 | 118.01 |
| 2006-10-03 | 118.01 |
| 2006-09-29 | 117.54 |
| 2006-09-28 | 119.44 |
| 2006-09-27 | 106.61 |
| 2006-09-26 | 102.34 |
| 2006-09-25 | 104.24 |
| 2006-09-22 | 104.24 |
| 2006-09-21 | 99.01 |
| 2006-09-20 | 91.41 |
| 2006-09-19 | 90.46 |
| 2006-09-18 | 91.41 |
| 2006-09-15 | 91.41 |
| 2006-09-14 | 90.46 |
| 2006-09-13 | 91.41 |
| 2006-09-12 | 90.94 |
| 2006-09-11 | 94.26 |
| 2006-09-08 | 93.31 |
| 2006-09-07 | 93.31 |
| 2006-09-06 | 94.74 |
| 2006-09-05 | 93.79 |
| 2006-09-04 | 94.26 |
| 2006-09-01 | 94.74 |
| 2006-08-31 | 95.69 |
| 2006-08-30 | 90.46 |
| 2006-08-29 | 87.61 |
| 2006-08-28 | 87.14 |
| 2006-08-25 | 87.61 |
| 2006-08-24 | 88.56 |
| 2006-08-23 | 89.99 |
| 2006-08-22 | 91.41 |
| 2006-08-21 | 91.41 |
| 2006-08-18 | 91.89 |
| 2006-08-17 | 91.89 |
| 2006-08-16 | 92.36 |
| 2006-08-15 | 92.84 |
| 2006-08-14 | 92.84 |
| 2006-08-11 | 93.31 |
| 2006-08-10 | 91.89 |
| 2006-08-09 | 101.39 |
| 2006-08-08 | 101.39 |
| 2006-08-07 | 101.39 |
| 2006-08-04 | 101.39 |
| 2006-08-03 | 104.71 |
| 2006-08-02 | 107.56 |
| 2006-08-01 | 108.51 |
| 2006-07-31 | 99.49 |
| 2006-07-28 | 97.11 |
| 2006-07-27 | 97.11 |
| 2006-07-26 | 97.11 |
| 2006-07-25 | 93.31 |
| 2006-07-24 | 93.31 |
| 2006-07-21 | 92.36 |
| 2006-07-20 | 89.99 |
| 2006-07-19 | 89.99 |
| 2006-07-18 | 88.80 |
| 2006-07-17 | 88.80 |
| 2006-07-14 | 92.36 |
| 2006-07-13 | 92.36 |
| 2006-07-12 | 92.36 |
| 2006-07-11 | 93.55 |
| 2006-07-10 | 93.55 |
| 2006-07-07 | 94.74 |
| 2006-07-06 | 94.74 |
| 2006-07-05 | 94.74 |
| 2006-07-04 | 94.74 |
| 2006-07-03 | 94.74 |
| 2006-06-30 | 99.49 |
| 2006-06-29 | 93.55 |
| 2006-06-28 | 92.36 |
| 2006-06-27 | 89.99 |
| 2006-06-26 | 91.18 |
| 2006-06-23 | 85.24 |
| 2006-06-22 | 81.68 |
| 2006-06-21 | 79.30 |
| 2006-06-20 | 73.37 |
| 2006-06-19 | 75.74 |
| 2006-06-16 | 78.11 |
| 2006-06-15 | 76.93 |
| 2006-06-14 | 78.11 |
| 2006-06-13 | 75.74 |
| 2006-06-12 | 81.68 |
| 2006-06-09 | 84.05 |
| 2006-06-08 | 80.49 |
| 2006-06-07 | 85.24 |
| 2006-06-06 | 89.99 |
| 2006-06-05 | 91.18 |
| 2006-06-02 | 92.36 |
| 2006-06-01 | 87.61 |
| 2006-05-30 | 92.36 |
| 2006-05-29 | 85.24 |
| 2006-05-26 | 88.80 |
| 2006-05-25 | 84.05 |
| 2006-05-24 | 81.68 |
| 2006-05-23 | 81.68 |
| 2006-05-22 | 80.49 |
| 2006-05-19 | 87.61 |
| 2006-05-18 | 87.61 |
| 2006-05-17 | 88.80 |
| 2006-05-16 | 85.10 |
| 2006-05-15 | 81.60 |
| 2006-05-12 | 85.10 |
| 2006-05-11 | 86.26 |
| 2006-05-10 | 86.26 |
| 2006-05-09 | 86.26 |
| 2006-05-08 | 85.10 |
| 2006-05-04 | 93.25 |
| 2006-05-03 | 76.95 |
| 2006-05-02 | 73.46 |
| 2006-04-28 | 73.46 |
| 2006-04-27 | 72.29 |
| 2006-04-26 | 72.29 |
| 2006-04-25 | 72.29 |
| 2006-04-24 | 72.29 |
| 2006-04-21 | 72.29 |
| 2006-04-20 | 72.29 |
| 2006-04-19 | 72.29 |
| 2006-04-18 | 72.29 |
| 2006-04-13 | 74.62 |
| 2006-04-12 | 72.29 |
| 2006-04-11 | 68.80 |
| 2006-04-10 | 69.96 |
| 2006-04-07 | 71.13 |
| 2006-04-06 | 74.62 |
| 2006-04-04 | 74.62 |
| 2006-04-03 | 73.46 |
| 2006-03-31 | 73.46 |
| 2006-03-30 | 75.78 |
| 2006-03-29 | 76.95 |
| 2006-03-28 | 79.28 |
| 2006-03-27 | 79.28 |
| 2006-03-24 | 78.11 |
| 2006-03-23 | 76.95 |
| 2006-03-22 | 80.44 |
| 2006-03-21 | 79.28 |
| 2006-03-20 | 76.95 |
| 2006-03-17 | 76.95 |
| 2006-03-16 | 76.95 |
| 2006-03-15 | 78.11 |
| 2006-03-14 | 78.11 |
| 2006-03-13 | 76.95 |
| 2006-03-10 | 78.11 |
| 2006-03-09 | 76.95 |
| 2006-03-08 | 76.95 |
| 2006-03-07 | 76.95 |
| 2006-03-06 | 79.28 |
| 2006-03-03 | 79.28 |
| 2006-03-02 | 79.28 |
| 2006-03-01 | 80.44 |
| 2006-02-28 | 83.93 |
| 2006-02-27 | 82.77 |
| 2006-02-24 | 83.93 |
| 2006-02-23 | 80.44 |
| 2006-02-22 | 80.44 |
| 2006-02-21 | 80.44 |
| 2006-02-20 | 81.60 |
| 2006-02-17 | 82.77 |
| 2006-02-16 | 75.78 |
| 2006-02-15 | 67.64 |
| 2006-02-14 | 67.64 |
| 2006-02-13 | 59.49 |
| 2006-02-10 | 57.16 |
| 2006-02-09 | 58.32 |
| 2006-02-08 | 51.34 |
| 2006-02-07 | 53.67 |
| 2006-02-06 | 57.16 |
| 2006-02-03 | 59.49 |
| 2006-02-02 | 59.49 |
| 2006-02-01 | 57.16 |
| 2006-01-27 | 58.32 |
| 2006-01-26 | 54.83 |
| 2006-01-25 | 59.49 |
| 2006-01-24 | 55.99 |
| 2006-01-23 | 37.37 |
| 2006-01-20 | 36.20 |
| 2006-01-19 | 35.04 |
| 2006-01-18 | 36.20 |
| 2006-01-17 | 36.20 |
| 2006-01-16 | 37.37 |
| 2006-01-13 | 31.55 |
| 2006-01-12 | 32.71 |
| 2006-01-11 | 31.55 |
| 2006-01-10 | 30.38 |
| 2006-01-09 | 33.88 |
| 2006-01-06 | 36.20 |
| 2006-01-05 | 32.71 |
| 2006-01-04 | 33.88 |
| 2006-01-03 | 35.04 |
| 2005-12-30 | 38.53 |
| 2005-12-29 | 32.71 |
| 2005-12-28 | 29.22 |
| 2005-12-23 | 35.04 |
| 2005-12-22 | 24.56 |
| 2005-12-21 | 24.56 |
| 2005-12-20 | 24.56 |
| 2005-12-19 | 38.53 |
| 2005-12-16 | 21.07 |
| 2005-12-15 | 21.07 |
| 2005-12-14 | 22.23 |
| 2005-12-13 | 22.23 |
| 2005-12-12 | 19.91 |
| 2005-12-09 | 7.10 |
| 2005-12-08 | -2.21 |
| 2005-12-07 | 2.44 |
| 2005-12-06 | 7.10 |
| 2005-12-05 | 8.26 |
| 2005-12-02 | 2.44 |
| 2005-12-01 | -2.21 |
| 2005-11-30 | -8.27 |
| 2005-11-29 | -10.13 |
| 2005-11-28 | -10.59 |
| 2005-11-25 | -11.06 |
| 2005-11-24 | -11.53 |
| 2005-11-23 | -11.53 |
| 2005-11-22 | -12.46 |
| 2005-11-21 | -11.99 |
| 2005-11-18 | -12.46 |
| 2005-11-17 | -13.39 |
| 2005-11-16 | -12.92 |
| 2005-11-15 | -13.85 |
| 2005-11-14 | -12.46 |
| 2005-11-11 | -14.32 |
| 2005-11-10 | -14.79 |
| 2005-11-09 | -17.11 |
| 2005-11-08 | -17.58 |
| 2005-11-07 | -18.51 |
| 2005-11-04 | -19.91 |
| 2005-11-03 | -19.91 |
| 2005-11-02 | -19.44 |
| 2005-11-01 | -19.91 |
| 2005-10-31 | -19.91 |
| 2005-10-28 | -21.30 |
| 2005-10-27 | -21.30 |
| 2005-10-26 | -19.91 |
| 2005-10-25 | -17.58 |
| 2005-10-24 | -17.58 |
| 2005-10-21 | -17.11 |
| 2005-10-20 | -17.11 |
| 2005-10-19 | -16.18 |
| 2005-10-18 | -15.72 |
| 2005-10-17 | -15.25 |
| 2005-10-14 | -16.18 |
| 2005-10-13 | -15.25 |
| 2005-10-12 | -14.32 |
| 2005-10-10 | -14.32 |
| 2005-10-07 | -13.39 |
| 2005-10-06 | -13.85 |
| 2005-10-05 | -12.46 |
| 2005-10-04 | -12.46 |
| 2005-10-03 | -11.53 |
| 2005-09-30 | -11.53 |
| 2005-09-29 | -11.53 |
| 2005-09-28 | -11.62 |
| 2005-09-27 | -11.16 |
| 2005-09-26 | -11.62 |
| 2005-09-23 | -12.08 |
| 2005-09-22 | -12.08 |
| 2005-09-21 | -11.62 |
| 2005-09-20 | -10.70 |
| 2005-09-16 | -10.70 |
| 2005-09-15 | -11.16 |
| 2005-09-14 | -10.24 |
| 2005-09-13 | -10.24 |
| 2005-09-12 | -10.24 |
| 2005-09-09 | -12.08 |
| 2005-09-08 | -11.16 |
| 2005-09-07 | -12.54 |
| 2005-09-06 | -11.62 |
| 2005-09-05 | -11.16 |
| 2005-09-02 | -12.08 |
| 2005-09-01 | -5.63 |
| 2005-08-31 | -5.63 |
| 2005-08-30 | -5.63 |
| 2005-08-29 | -6.79 |
| 2005-08-26 | -6.79 |
| 2005-08-25 | -5.63 |
| 2005-08-24 | -6.79 |
| 2005-08-23 | -5.63 |
| 2005-08-22 | -5.63 |
| 2005-08-19 | -5.63 |
| 2005-08-18 | -5.63 |
| 2005-08-17 | -4.48 |
| 2005-08-16 | -4.48 |
| 2005-08-15 | -5.63 |
| 2005-08-12 | -5.63 |
| 2005-08-11 | -3.33 |
| 2005-08-10 | -3.33 |
| 2005-08-09 | -4.48 |
| 2005-08-08 | -4.48 |
| 2005-08-05 | -3.33 |
| 2005-08-04 | -3.33 |
| 2005-08-03 | -1.03 |
| 2005-08-02 | -3.33 |
| 2005-08-01 | -4.48 |
| 2005-07-29 | -3.33 |
| 2005-07-28 | -4.48 |
| 2005-07-27 | -3.33 |
| 2005-07-26 | -3.33 |
| 2005-07-25 | -2.18 |
| 2005-07-22 | -1.03 |
| 2005-07-21 | -2.18 |
| 2005-07-20 | 0.12 |
| 2005-07-19 | -2.18 |
| 2005-07-18 | -3.33 |
| 2005-07-15 | -4.48 |
| 2005-07-14 | -5.63 |
| 2005-07-13 | -4.48 |
| 2005-07-12 | -6.79 |
| 2005-07-11 | -4.48 |
| 2005-07-08 | -5.63 |
| 2005-07-07 | -5.63 |
| 2005-07-06 | -5.63 |
| 2005-07-05 | -6.79 |
| 2005-07-04 | -6.79 |
| 2005-06-30 | -5.63 |
| 2005-06-29 | -4.48 |
| 2005-06-28 | -4.48 |
| 2005-06-27 | -4.48 |
| 2005-06-24 | -2.18 |
| 2005-06-23 | -4.48 |
| 2005-06-22 | -4.48 |
| 2005-06-21 | -5.63 |
| 2005-06-20 | -5.63 |
| 2005-06-17 | -6.79 |
| 2005-06-16 | -5.63 |
| 2005-06-15 | -6.79 |
| 2005-06-14 | -5.63 |
| 2005-06-13 | -4.48 |
| 2005-06-10 | -4.48 |
| 2005-06-09 | -5.63 |
| 2005-06-08 | -5.63 |
| 2005-06-07 | -4.48 |
| 2005-06-06 | -5.63 |
| 2005-06-03 | -5.63 |
| 2005-06-02 | -5.63 |
| 2005-06-01 | -5.63 |
| 2005-05-31 | -5.63 |
| 2005-05-30 | -5.63 |
| 2005-05-27 | -4.48 |
| 2005-05-26 | -8.40 |
| 2005-05-25 | -7.94 |
| 2005-05-24 | -7.94 |
| 2005-05-23 | -7.94 |
| 2005-05-20 | -6.79 |
| 2005-05-19 | -8.40 |
| 2005-05-18 | -3.33 |
| 2005-05-17 | -3.33 |
| 2005-05-13 | -1.11 |
| 2005-05-12 | -1.11 |
| 2005-05-11 | -1.11 |
| 2005-05-10 | -1.11 |
| 2005-05-09 | -2.22 |
| 2005-05-06 | -1.11 |
| 2005-05-05 | -1.11 |
| 2005-05-04 | -2.22 |
| 2005-05-03 | -1.11 |
| 2005-04-29 | -2.22 |
| 2005-04-28 | -1.11 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | -1.11 |
| 2005-04-25 | -2.22 |
| 2005-04-22 | -3.33 |
| 2005-04-21 | -2.22 |
| 2005-04-20 | -5.56 |
| 2005-04-19 | -4.44 |
| 2005-04-18 | -6.67 |
| 2005-04-15 | -2.22 |
| 2005-04-14 | -2.22 |
| 2005-04-13 | -2.22 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | -2.22 |
| 2005-04-07 | -5.56 |
| 2005-04-06 | -5.56 |
| 2005-04-04 | -4.44 |
| 2005-04-01 | -3.33 |
| 2005-03-31 | -2.22 |
| 2005-03-30 | -5.56 |
| 2005-03-29 | -4.44 |
| 2005-03-24 | -4.44 |
| 2005-03-23 | -7.78 |
| 2005-03-22 | -4.44 |
| 2005-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy