Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1110 % |
|---|---|
| 2007-01-24 | 145.53 |
| 2007-01-23 | 145.53 |
| 2007-01-22 | 145.53 |
| 2007-01-19 | 145.53 |
| 2007-01-18 | 145.53 |
| 2007-01-17 | 145.53 |
| 2007-01-16 | 145.53 |
| 2007-01-15 | 144.65 |
| 2007-01-12 | 144.65 |
| 2007-01-11 | 145.53 |
| 2007-01-10 | 144.65 |
| 2007-01-09 | 144.65 |
| 2007-01-08 | 144.65 |
| 2007-01-05 | 144.65 |
| 2007-01-04 | 145.53 |
| 2007-01-03 | 144.65 |
| 2007-01-02 | 144.65 |
| 2006-12-29 | 144.65 |
| 2006-12-28 | 144.65 |
| 2006-12-27 | 144.65 |
| 2006-12-22 | 144.65 |
| 2006-12-21 | 144.65 |
| 2006-12-20 | 144.65 |
| 2006-12-19 | 143.77 |
| 2006-12-18 | 143.77 |
| 2006-12-15 | 145.53 |
| 2006-12-14 | 145.53 |
| 2006-12-13 | 144.65 |
| 2006-12-12 | 143.77 |
| 2006-12-11 | 144.65 |
| 2006-12-08 | 143.77 |
| 2006-12-07 | 142.89 |
| 2006-12-06 | 143.77 |
| 2006-12-05 | 142.89 |
| 2006-12-04 | 143.77 |
| 2006-12-01 | 143.77 |
| 2006-11-30 | 144.65 |
| 2006-11-29 | 144.65 |
| 2006-11-28 | 144.65 |
| 2006-11-27 | 146.41 |
| 2006-11-24 | 144.65 |
| 2006-11-23 | 146.41 |
| 2006-11-22 | 143.77 |
| 2006-11-21 | 143.77 |
| 2006-11-20 | 143.77 |
| 2006-11-17 | 147.29 |
| 2006-11-16 | 144.65 |
| 2006-11-15 | 143.77 |
| 2006-11-14 | 143.77 |
| 2006-11-13 | 142.89 |
| 2006-11-10 | 143.77 |
| 2006-11-09 | 143.77 |
| 2006-11-08 | 143.77 |
| 2006-11-07 | 144.65 |
| 2006-11-06 | 144.65 |
| 2006-11-03 | 143.77 |
| 2006-11-02 | 143.77 |
| 2006-11-01 | 142.89 |
| 2006-10-31 | 142.89 |
| 2006-10-27 | 142.01 |
| 2006-10-26 | 142.01 |
| 2006-10-25 | 142.01 |
| 2006-10-24 | 142.01 |
| 2006-10-23 | 142.01 |
| 2006-10-20 | 142.89 |
| 2006-10-19 | 142.89 |
| 2006-10-18 | 142.01 |
| 2006-10-17 | 142.01 |
| 2006-10-16 | 142.01 |
| 2006-10-13 | 142.01 |
| 2006-10-12 | 142.01 |
| 2006-10-11 | 141.13 |
| 2006-10-10 | 142.01 |
| 2006-10-09 | 142.01 |
| 2006-10-06 | 142.01 |
| 2006-10-05 | 142.01 |
| 2006-10-04 | 142.01 |
| 2006-10-03 | 142.01 |
| 2006-09-29 | 142.01 |
| 2006-09-28 | 142.01 |
| 2006-09-27 | 141.13 |
| 2006-09-26 | 140.25 |
| 2006-09-25 | 140.25 |
| 2006-09-22 | 141.13 |
| 2006-09-21 | 141.13 |
| 2006-09-20 | 140.25 |
| 2006-09-19 | 140.25 |
| 2006-09-18 | 141.13 |
| 2006-09-15 | 140.25 |
| 2006-09-14 | 140.25 |
| 2006-09-13 | 139.37 |
| 2006-09-12 | 141.13 |
| 2006-09-11 | 139.37 |
| 2006-09-08 | 140.25 |
| 2006-09-07 | 139.37 |
| 2006-09-06 | 140.25 |
| 2006-09-05 | 140.25 |
| 2006-09-04 | 140.25 |
| 2006-09-01 | 141.13 |
| 2006-08-31 | 142.01 |
| 2006-08-30 | 141.13 |
| 2006-08-29 | 140.25 |
| 2006-08-28 | 140.25 |
| 2006-08-25 | 140.25 |
| 2006-08-24 | 141.13 |
| 2006-08-23 | 139.37 |
| 2006-08-22 | 139.37 |
| 2006-08-21 | 139.37 |
| 2006-08-18 | 138.49 |
| 2006-08-17 | 138.49 |
| 2006-08-16 | 138.49 |
| 2006-08-15 | 139.37 |
| 2006-08-14 | 139.37 |
| 2006-08-11 | 140.25 |
| 2006-08-10 | 138.49 |
| 2006-08-09 | 138.49 |
| 2006-08-08 | 138.49 |
| 2006-08-07 | 140.25 |
| 2006-08-04 | 140.25 |
| 2006-08-03 | 139.37 |
| 2006-08-02 | 138.49 |
| 2006-08-01 | 138.49 |
| 2006-07-31 | 138.49 |
| 2006-07-28 | 139.37 |
| 2006-07-27 | 138.49 |
| 2006-07-26 | 138.49 |
| 2006-07-25 | 138.49 |
| 2006-07-24 | 138.49 |
| 2006-07-21 | 137.61 |
| 2006-07-20 | 137.61 |
| 2006-07-19 | 139.81 |
| 2006-07-18 | 139.81 |
| 2006-07-17 | 139.81 |
| 2006-07-14 | 139.81 |
| 2006-07-13 | 137.61 |
| 2006-07-12 | 137.61 |
| 2006-07-11 | 137.61 |
| 2006-07-10 | 137.61 |
| 2006-07-07 | 137.61 |
| 2006-07-06 | 139.81 |
| 2006-07-05 | 137.61 |
| 2006-07-04 | 135.41 |
| 2006-07-03 | 135.41 |
| 2006-06-30 | 137.61 |
| 2006-06-29 | 135.41 |
| 2006-06-28 | 137.61 |
| 2006-06-27 | 135.41 |
| 2006-06-26 | 137.61 |
| 2006-06-23 | 137.61 |
| 2006-06-22 | 137.61 |
| 2006-06-21 | 131.01 |
| 2006-06-20 | 131.01 |
| 2006-06-19 | 131.01 |
| 2006-06-16 | 131.01 |
| 2006-06-15 | 131.01 |
| 2006-06-14 | 128.81 |
| 2006-06-13 | 128.81 |
| 2006-06-12 | 131.01 |
| 2006-06-09 | 128.81 |
| 2006-06-08 | 73.36 |
| 2006-06-07 | 73.36 |
| 2006-06-06 | 73.36 |
| 2006-06-05 | 73.36 |
| 2006-06-02 | 73.36 |
| 2006-06-01 | 70.72 |
| 2006-05-30 | 69.84 |
| 2006-05-29 | 69.84 |
| 2006-05-26 | 61.04 |
| 2006-05-25 | 62.80 |
| 2006-05-24 | 61.92 |
| 2006-05-23 | 52.24 |
| 2006-05-22 | 44.32 |
| 2006-05-19 | 53.12 |
| 2006-05-18 | 55.76 |
| 2006-05-17 | 58.40 |
| 2006-05-16 | 56.65 |
| 2006-05-15 | 54.03 |
| 2006-05-12 | 56.65 |
| 2006-05-11 | 58.40 |
| 2006-05-10 | 64.53 |
| 2006-05-09 | 64.53 |
| 2006-05-08 | 66.28 |
| 2006-05-04 | 69.78 |
| 2006-05-03 | 67.16 |
| 2006-05-02 | 68.91 |
| 2006-04-28 | 68.03 |
| 2006-04-27 | 68.91 |
| 2006-04-26 | 68.91 |
| 2006-04-25 | 61.91 |
| 2006-04-24 | 66.28 |
| 2006-04-21 | 72.41 |
| 2006-04-20 | 74.16 |
| 2006-04-19 | 77.22 |
| 2006-04-18 | 75.03 |
| 2006-04-13 | 72.41 |
| 2006-04-12 | 67.16 |
| 2006-04-11 | 70.66 |
| 2006-04-10 | 83.78 |
| 2006-04-07 | 77.22 |
| 2006-04-06 | 83.78 |
| 2006-04-04 | 79.41 |
| 2006-04-03 | 68.91 |
| 2006-03-31 | 61.03 |
| 2006-03-30 | 59.28 |
| 2006-03-29 | 60.15 |
| 2006-03-28 | 56.65 |
| 2006-03-27 | 61.91 |
| 2006-03-24 | 65.41 |
| 2006-03-23 | 68.03 |
| 2006-03-22 | 62.78 |
| 2006-03-21 | 67.16 |
| 2006-03-20 | 70.66 |
| 2006-03-17 | 53.15 |
| 2006-03-16 | 51.40 |
| 2006-03-15 | 47.03 |
| 2006-03-14 | 44.40 |
| 2006-03-13 | 50.53 |
| 2006-03-10 | 51.40 |
| 2006-03-09 | 50.53 |
| 2006-03-08 | 50.53 |
| 2006-03-07 | 55.78 |
| 2006-03-06 | 53.15 |
| 2006-03-03 | 56.65 |
| 2006-03-02 | 58.40 |
| 2006-03-01 | 49.65 |
| 2006-02-28 | 36.53 |
| 2006-02-27 | 35.65 |
| 2006-02-24 | 37.40 |
| 2006-02-23 | 37.40 |
| 2006-02-22 | 33.90 |
| 2006-02-21 | 32.15 |
| 2006-02-20 | 32.15 |
| 2006-02-17 | 33.02 |
| 2006-02-16 | 35.65 |
| 2006-02-15 | 33.02 |
| 2006-02-14 | 28.65 |
| 2006-02-13 | 29.52 |
| 2006-02-10 | 32.15 |
| 2006-02-09 | 32.15 |
| 2006-02-08 | 30.40 |
| 2006-02-07 | 27.77 |
| 2006-02-06 | 28.65 |
| 2006-02-03 | 28.65 |
| 2006-02-02 | 28.65 |
| 2006-02-01 | 28.65 |
| 2006-01-27 | 29.52 |
| 2006-01-26 | 29.52 |
| 2006-01-25 | 29.52 |
| 2006-01-24 | 26.90 |
| 2006-01-23 | 28.65 |
| 2006-01-20 | 33.90 |
| 2006-01-19 | 35.65 |
| 2006-01-18 | 33.90 |
| 2006-01-17 | 35.65 |
| 2006-01-16 | 36.53 |
| 2006-01-13 | 37.40 |
| 2006-01-12 | 38.28 |
| 2006-01-11 | 35.65 |
| 2006-01-10 | 34.78 |
| 2006-01-09 | 37.40 |
| 2006-01-06 | 38.28 |
| 2006-01-05 | 40.90 |
| 2006-01-04 | 40.90 |
| 2006-01-03 | 37.40 |
| 2005-12-30 | 33.02 |
| 2005-12-29 | 32.15 |
| 2005-12-28 | 31.27 |
| 2005-12-23 | 33.02 |
| 2005-12-22 | 28.65 |
| 2005-12-21 | 28.65 |
| 2005-12-20 | 29.52 |
| 2005-12-19 | 26.02 |
| 2005-12-16 | 22.52 |
| 2005-12-15 | 22.52 |
| 2005-12-14 | 23.40 |
| 2005-12-13 | 22.52 |
| 2005-12-12 | 25.15 |
| 2005-12-09 | 26.02 |
| 2005-12-08 | 26.90 |
| 2005-12-07 | 27.77 |
| 2005-12-06 | 26.02 |
| 2005-12-05 | 29.52 |
| 2005-12-02 | 32.15 |
| 2005-12-01 | 26.90 |
| 2005-11-30 | 25.15 |
| 2005-11-29 | 24.27 |
| 2005-11-28 | 25.15 |
| 2005-11-25 | 25.15 |
| 2005-11-24 | 25.15 |
| 2005-11-23 | 25.15 |
| 2005-11-22 | 23.40 |
| 2005-11-21 | 23.40 |
| 2005-11-18 | 25.15 |
| 2005-11-17 | 25.15 |
| 2005-11-16 | 13.77 |
| 2005-11-15 | 37.40 |
| 2005-11-14 | 37.40 |
| 2005-11-11 | 35.65 |
| 2005-11-10 | 35.65 |
| 2005-11-09 | 38.28 |
| 2005-11-08 | 39.15 |
| 2005-11-07 | 35.65 |
| 2005-11-04 | 34.78 |
| 2005-11-03 | 34.78 |
| 2005-11-02 | 35.65 |
| 2005-11-01 | 33.90 |
| 2005-10-31 | 28.65 |
| 2005-10-28 | 21.65 |
| 2005-10-27 | 23.40 |
| 2005-10-26 | 25.15 |
| 2005-10-25 | 29.52 |
| 2005-10-24 | 34.78 |
| 2005-10-21 | 43.53 |
| 2005-10-20 | 43.53 |
| 2005-10-19 | 45.28 |
| 2005-10-18 | 48.78 |
| 2005-10-17 | 50.53 |
| 2005-10-14 | 52.28 |
| 2005-10-13 | 51.40 |
| 2005-10-12 | 49.65 |
| 2005-10-10 | 57.53 |
| 2005-10-07 | 61.91 |
| 2005-10-06 | 64.53 |
| 2005-10-05 | 62.78 |
| 2005-10-04 | 59.28 |
| 2005-10-03 | 54.03 |
| 2005-09-30 | 49.65 |
| 2005-09-29 | 48.78 |
| 2005-09-28 | 48.78 |
| 2005-09-27 | 53.15 |
| 2005-09-26 | 55.78 |
| 2005-09-23 | 58.40 |
| 2005-09-22 | 58.40 |
| 2005-09-21 | 55.78 |
| 2005-09-20 | 59.28 |
| 2005-09-16 | 61.91 |
| 2005-09-15 | 59.28 |
| 2005-09-14 | 60.33 |
| 2005-09-13 | 62.94 |
| 2005-09-12 | 65.56 |
| 2005-09-09 | 67.30 |
| 2005-09-08 | 64.69 |
| 2005-09-07 | 64.69 |
| 2005-09-06 | 64.69 |
| 2005-09-05 | 62.94 |
| 2005-09-02 | 58.59 |
| 2005-09-01 | 52.49 |
| 2005-08-31 | 53.36 |
| 2005-08-30 | 51.62 |
| 2005-08-29 | 52.49 |
| 2005-08-26 | 57.72 |
| 2005-08-25 | 55.97 |
| 2005-08-24 | 58.59 |
| 2005-08-23 | 58.59 |
| 2005-08-22 | 62.07 |
| 2005-08-19 | 57.72 |
| 2005-08-18 | 61.20 |
| 2005-08-17 | 58.59 |
| 2005-08-16 | 57.72 |
| 2005-08-15 | 57.72 |
| 2005-08-12 | 58.59 |
| 2005-08-11 | 67.30 |
| 2005-08-10 | 71.66 |
| 2005-08-09 | 74.27 |
| 2005-08-08 | 78.63 |
| 2005-08-05 | 76.45 |
| 2005-08-04 | 85.16 |
| 2005-08-03 | 74.27 |
| 2005-08-02 | 87.34 |
| 2005-08-01 | 102.59 |
| 2005-07-29 | 98.23 |
| 2005-07-28 | 89.52 |
| 2005-07-27 | 80.81 |
| 2005-07-26 | 71.66 |
| 2005-07-25 | 68.17 |
| 2005-07-22 | 71.66 |
| 2005-07-21 | 70.79 |
| 2005-07-20 | 65.56 |
| 2005-07-19 | 65.56 |
| 2005-07-18 | 66.43 |
| 2005-07-15 | 66.43 |
| 2005-07-14 | 62.07 |
| 2005-07-13 | 62.07 |
| 2005-07-12 | 63.82 |
| 2005-07-11 | 63.82 |
| 2005-07-08 | 60.33 |
| 2005-07-07 | 62.94 |
| 2005-07-06 | 70.79 |
| 2005-07-05 | 70.79 |
| 2005-07-04 | 74.27 |
| 2005-06-30 | 69.04 |
| 2005-06-29 | 65.56 |
| 2005-06-28 | 66.43 |
| 2005-06-27 | 69.91 |
| 2005-06-24 | 76.45 |
| 2005-06-23 | 80.81 |
| 2005-06-22 | 80.81 |
| 2005-06-21 | 76.45 |
| 2005-06-20 | 76.45 |
| 2005-06-17 | 76.45 |
| 2005-06-16 | 70.79 |
| 2005-06-15 | 69.04 |
| 2005-06-14 | 62.07 |
| 2005-06-13 | 61.20 |
| 2005-06-10 | 62.07 |
| 2005-06-09 | 62.94 |
| 2005-06-08 | 61.20 |
| 2005-06-07 | 62.94 |
| 2005-06-06 | 63.82 |
| 2005-06-03 | 59.46 |
| 2005-06-02 | 55.97 |
| 2005-06-01 | 50.74 |
| 2005-05-31 | 52.49 |
| 2005-05-30 | 50.74 |
| 2005-05-27 | 53.36 |
| 2005-05-26 | 45.52 |
| 2005-05-25 | 46.39 |
| 2005-05-24 | 49.87 |
| 2005-05-23 | 44.65 |
| 2005-05-20 | 43.77 |
| 2005-05-19 | 42.90 |
| 2005-05-18 | 42.90 |
| 2005-05-17 | 42.90 |
| 2005-05-13 | 42.04 |
| 2005-05-12 | 43.77 |
| 2005-05-11 | 44.63 |
| 2005-05-10 | 44.63 |
| 2005-05-09 | 48.10 |
| 2005-05-06 | 40.30 |
| 2005-05-05 | 41.17 |
| 2005-05-04 | 39.44 |
| 2005-05-03 | 39.44 |
| 2005-04-29 | 44.63 |
| 2005-04-28 | 40.30 |
| 2005-04-27 | 40.30 |
| 2005-04-26 | 39.44 |
| 2005-04-25 | 42.04 |
| 2005-04-22 | 46.37 |
| 2005-04-21 | 45.50 |
| 2005-04-20 | 45.50 |
| 2005-04-19 | 46.37 |
| 2005-04-18 | 46.37 |
| 2005-04-15 | 48.10 |
| 2005-04-14 | 50.70 |
| 2005-04-13 | 50.70 |
| 2005-04-12 | 48.97 |
| 2005-04-11 | 48.97 |
| 2005-04-08 | 48.97 |
| 2005-04-07 | 48.10 |
| 2005-04-06 | 47.23 |
| 2005-04-04 | 49.83 |
| 2005-04-01 | 52.43 |
| 2005-03-31 | 48.10 |
| 2005-03-30 | 47.23 |
| 2005-03-29 | 50.70 |
| 2005-03-24 | 51.56 |
| 2005-03-23 | 55.03 |
| 2005-03-22 | 52.43 |
| 2005-03-21 | 49.83 |
| 2005-03-18 | 49.83 |
| 2005-03-17 | 50.70 |
| 2005-03-16 | 55.89 |
| 2005-03-15 | 40.30 |
| 2005-03-14 | 42.04 |
| 2005-03-11 | 42.90 |
| 2005-03-10 | 39.44 |
| 2005-03-09 | 41.17 |
| 2005-03-08 | 37.71 |
| 2005-03-07 | 38.57 |
| 2005-03-04 | 42.90 |
| 2005-03-03 | 43.77 |
| 2005-03-02 | 44.63 |
| 2005-03-01 | 50.70 |
| 2005-02-28 | 49.83 |
| 2005-02-25 | 50.70 |
| 2005-02-24 | 49.83 |
| 2005-02-23 | 47.23 |
| 2005-02-22 | 50.70 |
| 2005-02-21 | 49.83 |
| 2005-02-18 | 54.16 |
| 2005-02-17 | 48.97 |
| 2005-02-16 | 48.97 |
| 2005-02-15 | 40.30 |
| 2005-02-14 | 41.17 |
| 2005-02-08 | 42.04 |
| 2005-02-07 | 42.04 |
| 2005-02-04 | 41.17 |
| 2005-02-03 | 39.44 |
| 2005-02-02 | 42.04 |
| 2005-02-01 | 44.63 |
| 2005-01-31 | 48.10 |
| 2005-01-28 | 48.10 |
| 2005-01-27 | 48.10 |
| 2005-01-26 | 48.97 |
| 2005-01-25 | 48.10 |
| 2005-01-24 | 45.50 |
| 2005-01-21 | 48.10 |
| 2005-01-20 | 48.97 |
| 2005-01-19 | 47.23 |
| 2005-01-18 | 45.50 |
| 2005-01-17 | 47.23 |
| 2005-01-14 | 47.23 |
| 2005-01-13 | 51.56 |
| 2005-01-12 | 48.10 |
| 2005-01-11 | 42.90 |
| 2005-01-10 | 48.10 |
| 2005-01-07 | 51.56 |
| 2005-01-06 | 54.16 |
| 2005-01-05 | 54.16 |
| 2005-01-04 | 56.76 |
| 2005-01-03 | 50.70 |
| 2004-12-31 | 40.30 |
| 2004-12-30 | 40.30 |
| 2004-12-29 | 41.17 |
| 2004-12-28 | 38.57 |
| 2004-12-24 | 38.57 |
| 2004-12-23 | 39.44 |
| 2004-12-22 | 41.17 |
| 2004-12-21 | 42.04 |
| 2004-12-20 | 39.44 |
| 2004-12-17 | 42.04 |
| 2004-12-16 | 43.77 |
| 2004-12-15 | 44.63 |
| 2004-12-14 | 41.17 |
| 2004-12-13 | 42.04 |
| 2004-12-10 | 39.44 |
| 2004-12-09 | 41.17 |
| 2004-12-08 | 39.44 |
| 2004-12-07 | 41.17 |
| 2004-12-06 | 44.63 |
| 2004-12-03 | 44.63 |
| 2004-12-02 | 41.17 |
| 2004-12-01 | 42.90 |
| 2004-11-30 | 40.30 |
| 2004-11-29 | 51.56 |
| 2004-11-26 | 49.83 |
| 2004-11-25 | 49.83 |
| 2004-11-24 | 55.89 |
| 2004-11-23 | 59.36 |
| 2004-11-22 | 56.76 |
| 2004-11-19 | 55.89 |
| 2004-11-18 | 48.10 |
| 2004-11-17 | 42.90 |
| 2004-11-16 | 44.63 |
| 2004-11-15 | 47.23 |
| 2004-11-12 | 46.37 |
| 2004-11-11 | 43.77 |
| 2004-11-10 | 44.63 |
| 2004-11-09 | 42.04 |
| 2004-11-08 | 45.50 |
| 2004-11-05 | 48.97 |
| 2004-11-04 | 47.23 |
| 2004-11-03 | 42.90 |
| 2004-11-02 | 38.57 |
| 2004-11-01 | 29.91 |
| 2004-10-29 | 29.91 |
| 2004-10-28 | 31.64 |
| 2004-10-27 | 29.05 |
| 2004-10-26 | 29.05 |
| 2004-10-25 | 29.91 |
| 2004-10-21 | 35.11 |
| 2004-10-20 | 38.57 |
| 2004-10-19 | 38.57 |
| 2004-10-18 | 35.97 |
| 2004-10-15 | 39.44 |
| 2004-10-14 | 38.57 |
| 2004-10-13 | 34.24 |
| 2004-10-12 | 34.24 |
| 2004-10-11 | 32.51 |
| 2004-10-08 | 32.51 |
| 2004-10-07 | 35.97 |
| 2004-10-06 | 27.31 |
| 2004-10-05 | 23.85 |
| 2004-10-04 | 25.58 |
| 2004-09-30 | 24.72 |
| 2004-09-28 | 24.72 |
| 2004-09-27 | 24.20 |
| 2004-09-24 | 25.06 |
| 2004-09-23 | 27.65 |
| 2004-09-22 | 29.37 |
| 2004-09-21 | 27.65 |
| 2004-09-20 | 25.06 |
| 2004-09-17 | 28.51 |
| 2004-09-16 | 30.23 |
| 2004-09-15 | 29.37 |
| 2004-09-14 | 15.57 |
| 2004-09-13 | 15.57 |
| 2004-09-10 | 13.85 |
| 2004-09-09 | 13.85 |
| 2004-09-08 | 10.40 |
| 2004-09-07 | 12.12 |
| 2004-09-06 | 10.40 |
| 2004-09-03 | 12.12 |
| 2004-09-02 | 12.12 |
| 2004-09-01 | 14.71 |
| 2004-08-31 | 10.40 |
| 2004-08-30 | 10.40 |
| 2004-08-27 | 12.12 |
| 2004-08-26 | 8.67 |
| 2004-08-25 | 6.95 |
| 2004-08-24 | 4.36 |
| 2004-08-23 | 3.50 |
| 2004-08-20 | 3.50 |
| 2004-08-19 | 3.50 |
| 2004-08-18 | 3.50 |
| 2004-08-17 | 3.50 |
| 2004-08-16 | 2.63 |
| 2004-08-13 | 4.36 |
| 2004-08-12 | 4.36 |
| 2004-08-11 | 7.81 |
| 2004-08-10 | 7.81 |
| 2004-08-09 | 8.67 |
| 2004-08-06 | 8.67 |
| 2004-08-05 | 8.67 |
| 2004-08-04 | 6.95 |
| 2004-08-03 | 7.81 |
| 2004-08-02 | 9.53 |
| 2004-07-30 | 12.12 |
| 2004-07-29 | 7.81 |
| 2004-07-28 | 7.81 |
| 2004-07-27 | 6.08 |
| 2004-07-26 | 6.95 |
| 2004-07-23 | 8.67 |
| 2004-07-22 | 8.67 |
| 2004-07-21 | 8.67 |
| 2004-07-20 | 6.08 |
| 2004-07-19 | 7.81 |
| 2004-07-16 | 6.08 |
| 2004-07-15 | 6.08 |
| 2004-07-14 | 6.08 |
| 2004-07-13 | 6.08 |
| 2004-07-12 | 7.81 |
| 2004-07-09 | 6.95 |
| 2004-07-08 | 10.40 |
| 2004-07-07 | 11.26 |
| 2004-07-06 | 12.12 |
| 2004-07-05 | 12.98 |
| 2004-07-02 | 12.98 |
| 2004-06-30 | 11.26 |
| 2004-06-29 | 8.67 |
| 2004-06-28 | 8.67 |
| 2004-06-25 | 8.67 |
| 2004-06-24 | 10.40 |
| 2004-06-23 | 8.67 |
| 2004-06-21 | 9.53 |
| 2004-06-18 | 10.40 |
| 2004-06-17 | 10.40 |
| 2004-06-16 | 12.12 |
| 2004-06-15 | 12.12 |
| 2004-06-14 | 12.12 |
| 2004-06-11 | 12.12 |
| 2004-06-10 | 12.12 |
| 2004-06-09 | 13.85 |
| 2004-06-08 | 13.85 |
| 2004-06-07 | 14.71 |
| 2004-06-04 | 12.12 |
| 2004-06-03 | 10.40 |
| 2004-06-02 | 12.12 |
| 2004-06-01 | 13.85 |
| 2004-05-31 | 13.85 |
| 2004-05-28 | 15.57 |
| 2004-05-27 | 12.98 |
| 2004-05-25 | 9.53 |
| 2004-05-24 | 10.40 |
| 2004-05-21 | 7.81 |
| 2004-05-20 | 5.57 |
| 2004-05-19 | 5.57 |
| 2004-05-18 | 1.27 |
| 2004-05-17 | 0.42 |
| 2004-05-14 | 2.13 |
| 2004-05-13 | 2.99 |
| 2004-05-12 | 6.42 |
| 2004-05-11 | 6.42 |
| 2004-05-10 | 5.57 |
| 2004-05-07 | 7.28 |
| 2004-05-06 | 9.00 |
| 2004-05-05 | 9.86 |
| 2004-05-04 | 8.14 |
| 2004-05-03 | 3.85 |
| 2004-04-30 | 4.71 |
| 2004-04-29 | 7.28 |
| 2004-04-28 | 10.72 |
| 2004-04-27 | 10.72 |
| 2004-04-26 | 8.14 |
| 2004-04-23 | 8.14 |
| 2004-04-22 | 8.14 |
| 2004-04-21 | 8.14 |
| 2004-04-20 | 8.14 |
| 2004-04-19 | 14.15 |
| 2004-04-16 | 16.72 |
| 2004-04-15 | 15.01 |
| 2004-04-14 | 12.43 |
| 2004-04-13 | 17.58 |
| 2004-04-08 | 21.87 |
| 2004-04-07 | 22.73 |
| 2004-04-06 | 14.15 |
| 2004-04-02 | 10.72 |
| 2004-04-01 | 8.14 |
| 2004-03-31 | 10.72 |
| 2004-03-30 | 12.43 |
| 2004-03-29 | 10.72 |
| 2004-03-26 | 15.87 |
| 2004-03-25 | 21.01 |
| 2004-03-24 | 24.45 |
| 2004-03-23 | 26.16 |
| 2004-03-22 | 24.45 |
| 2004-03-19 | 26.16 |
| 2004-03-18 | 27.88 |
| 2004-03-17 | 27.02 |
| 2004-03-16 | 26.16 |
| 2004-03-15 | 29.60 |
| 2004-03-12 | 28.74 |
| 2004-03-11 | 31.31 |
| 2004-03-10 | 33.89 |
| 2004-03-09 | 37.32 |
| 2004-03-08 | 39.04 |
| 2004-03-05 | 40.75 |
| 2004-03-04 | 41.61 |
| 2004-03-03 | 41.61 |
| 2004-03-02 | 41.61 |
| 2004-03-01 | 46.76 |
| 2004-02-27 | 44.19 |
| 2004-02-26 | 41.61 |
| 2004-02-25 | 39.90 |
| 2004-02-24 | 41.61 |
| 2004-02-23 | 44.19 |
| 2004-02-20 | 49.34 |
| 2004-02-19 | 45.90 |
| 2004-02-18 | 47.62 |
| 2004-02-17 | 46.76 |
| 2004-02-16 | 40.75 |
| 2004-02-13 | 37.32 |
| 2004-02-12 | 27.88 |
| 2004-02-11 | 27.02 |
| 2004-02-10 | 29.60 |
| 2004-02-09 | 29.60 |
| 2004-02-06 | 27.02 |
| 2004-02-05 | 25.31 |
| 2004-02-04 | 26.16 |
| 2004-02-03 | 28.74 |
| 2004-02-02 | 24.45 |
| 2004-01-30 | 28.74 |
| 2004-01-29 | 26.16 |
| 2004-01-28 | 26.16 |
| 2004-01-27 | 30.46 |
| 2004-01-26 | 31.31 |
| 2004-01-21 | 33.03 |
| 2004-01-20 | 33.03 |
| 2004-01-19 | 20.16 |
| 2004-01-16 | 19.30 |
| 2004-01-15 | 17.58 |
| 2004-01-14 | 17.58 |
| 2004-01-13 | 16.72 |
| 2004-01-12 | 20.16 |
| 2004-01-09 | 23.59 |
| 2004-01-08 | 25.31 |
| 2004-01-07 | 21.01 |
| 2004-01-06 | 21.01 |
| 2004-01-05 | 21.87 |
| 2004-01-02 | 21.87 |
| 2003-12-31 | 20.16 |
| 2003-12-30 | 20.16 |
| 2003-12-29 | 20.16 |
| 2003-12-24 | 20.16 |
| 2003-12-23 | 20.16 |
| 2003-12-22 | 19.30 |
| 2003-12-19 | 21.01 |
| 2003-12-18 | 20.16 |
| 2003-12-17 | 19.30 |
| 2003-12-16 | 22.73 |
| 2003-12-15 | 23.59 |
| 2003-12-12 | 24.45 |
| 2003-12-11 | 23.59 |
| 2003-12-10 | 21.87 |
| 2003-12-09 | 21.87 |
| 2003-12-08 | 20.16 |
| 2003-12-05 | 19.30 |
| 2003-12-04 | 18.44 |
| 2003-12-03 | 21.01 |
| 2003-12-02 | 23.59 |
| 2003-12-01 | 26.16 |
| 2003-11-28 | 24.45 |
| 2003-11-27 | 18.44 |
| 2003-11-26 | 14.15 |
| 2003-11-25 | 15.87 |
| 2003-11-24 | 14.15 |
| 2003-11-21 | 15.87 |
| 2003-11-20 | 18.44 |
| 2003-11-19 | 19.30 |
| 2003-11-18 | 18.44 |
| 2003-11-17 | 20.16 |
| 2003-11-14 | 22.73 |
| 2003-11-13 | 22.73 |
| 2003-11-12 | 21.01 |
| 2003-11-11 | 21.01 |
| 2003-11-10 | 22.73 |
| 2003-11-07 | 23.59 |
| 2003-11-06 | 21.87 |
| 2003-11-05 | 25.31 |
| 2003-11-04 | 26.16 |
| 2003-11-03 | 28.74 |
| 2003-10-31 | 27.88 |
| 2003-10-30 | 22.73 |
| 2003-10-29 | 23.59 |
| 2003-10-28 | 23.59 |
| 2003-10-27 | 21.01 |
| 2003-10-24 | 19.30 |
| 2003-10-23 | 17.58 |
| 2003-10-22 | 26.16 |
| 2003-10-21 | 29.60 |
| 2003-10-20 | 28.74 |
| 2003-10-17 | 27.02 |
| 2003-10-16 | 27.88 |
| 2003-10-15 | 26.16 |
| 2003-10-14 | 25.31 |
| 2003-10-13 | 27.88 |
| 2003-10-10 | 25.31 |
| 2003-10-09 | 22.73 |
| 2003-10-08 | 18.44 |
| 2003-10-07 | 18.44 |
| 2003-10-06 | 19.30 |
| 2003-10-03 | 19.30 |
| 2003-10-02 | 21.01 |
| 2003-09-30 | 19.30 |
| 2003-09-29 | 16.72 |
| 2003-09-26 | 20.16 |
| 2003-09-25 | 18.44 |
| 2003-09-24 | 20.76 |
| 2003-09-23 | 20.76 |
| 2003-09-22 | 19.04 |
| 2003-09-19 | 21.61 |
| 2003-09-18 | 22.47 |
| 2003-09-17 | 22.47 |
| 2003-09-16 | 25.04 |
| 2003-09-15 | 25.90 |
| 2003-09-11 | 28.47 |
| 2003-09-10 | 18.19 |
| 2003-09-09 | 21.61 |
| 2003-09-08 | 27.61 |
| 2003-09-05 | 27.61 |
| 2003-09-04 | 26.75 |
| 2003-09-03 | 31.03 |
| 2003-09-02 | 29.32 |
| 2003-09-01 | 30.18 |
| 2003-08-29 | 25.90 |
| 2003-08-28 | 17.33 |
| 2003-08-27 | 18.19 |
| 2003-08-26 | 20.76 |
| 2003-08-25 | 22.47 |
| 2003-08-22 | 24.18 |
| 2003-08-21 | 23.33 |
| 2003-08-20 | 19.90 |
| 2003-08-19 | 19.04 |
| 2003-08-18 | 25.90 |
| 2003-08-15 | 16.48 |
| 2003-08-14 | 19.04 |
| 2003-08-13 | 15.62 |
| 2003-08-12 | 18.19 |
| 2003-08-11 | 7.05 |
| 2003-08-08 | 0.20 |
| 2003-08-07 | -1.51 |
| 2003-08-06 | -2.37 |
| 2003-08-05 | -1.51 |
| 2003-08-04 | 1.06 |
| 2003-08-01 | -1.51 |
| 2003-07-31 | -1.51 |
| 2003-07-30 | -2.37 |
| 2003-07-29 | -0.65 |
| 2003-07-28 | 0.20 |
| 2003-07-25 | -4.08 |
| 2003-07-24 | -4.94 |
| 2003-07-23 | -3.22 |
| 2003-07-22 | -2.37 |
| 2003-07-21 | -0.65 |
| 2003-07-18 | -2.37 |
| 2003-07-17 | 1.06 |
| 2003-07-16 | 5.34 |
| 2003-07-15 | 5.34 |
| 2003-07-14 | 7.05 |
| 2003-07-11 | 5.34 |
| 2003-07-10 | 5.34 |
| 2003-07-09 | 6.20 |
| 2003-07-08 | 1.06 |
| 2003-07-07 | -3.22 |
| 2003-07-04 | -4.94 |
| 2003-07-03 | -4.08 |
| 2003-07-02 | -4.94 |
| 2003-06-30 | -4.08 |
| 2003-06-27 | -2.37 |
| 2003-06-26 | -3.22 |
| 2003-06-25 | -0.65 |
| 2003-06-24 | -1.51 |
| 2003-06-23 | -0.65 |
| 2003-06-20 | 1.06 |
| 2003-06-19 | 1.06 |
| 2003-06-18 | -0.65 |
| 2003-06-17 | 4.49 |
| 2003-06-16 | 7.05 |
| 2003-06-13 | 7.05 |
| 2003-06-12 | 1.92 |
| 2003-06-11 | -2.37 |
| 2003-06-10 | -4.08 |
| 2003-06-09 | -4.08 |
| 2003-06-06 | -3.22 |
| 2003-06-05 | -5.79 |
| 2003-06-03 | -6.65 |
| 2003-06-02 | -5.79 |
| 2003-05-30 | -13.50 |
| 2003-05-29 | -14.36 |
| 2003-05-28 | -12.64 |
| 2003-05-27 | -12.64 |
| 2003-05-26 | -10.07 |
| 2003-05-23 | -17.78 |
| 2003-05-22 | -20.35 |
| 2003-05-21 | -19.32 |
| 2003-05-20 | -22.72 |
| 2003-05-19 | -23.57 |
| 2003-05-16 | -25.27 |
| 2003-05-15 | -25.27 |
| 2003-05-14 | -26.12 |
| 2003-05-13 | -23.57 |
| 2003-05-12 | -23.57 |
| 2003-05-09 | -26.97 |
| 2003-05-07 | -25.27 |
| 2003-05-06 | -21.02 |
| 2003-05-05 | -21.02 |
| 2003-05-02 | -27.82 |
| 2003-04-30 | -29.51 |
| 2003-04-29 | -27.82 |
| 2003-04-28 | -30.36 |
| 2003-04-25 | -31.21 |
| 2003-04-24 | -28.67 |
| 2003-04-23 | -24.42 |
| 2003-04-22 | -22.72 |
| 2003-04-17 | -15.93 |
| 2003-04-16 | -12.53 |
| 2003-04-15 | -11.68 |
| 2003-04-14 | -12.53 |
| 2003-04-11 | -6.59 |
| 2003-04-10 | -9.13 |
| 2003-04-09 | -8.28 |
| 2003-04-08 | -6.59 |
| 2003-04-07 | -6.59 |
| 2003-04-04 | -4.89 |
| 2003-04-03 | -13.38 |
| 2003-04-02 | -6.59 |
| 2003-04-01 | -9.13 |
| 2003-03-31 | -4.89 |
| 2003-03-28 | 1.91 |
| 2003-03-27 | 1.91 |
| 2003-03-26 | 6.15 |
| 2003-03-25 | 7.85 |
| 2003-03-24 | 7.85 |
| 2003-03-21 | 7.85 |
| 2003-03-20 | 5.30 |
| 2003-03-19 | 9.55 |
| 2003-03-18 | 9.55 |
| 2003-03-17 | 6.15 |
| 2003-03-14 | 8.70 |
| 2003-03-13 | 8.70 |
| 2003-03-12 | 5.30 |
| 2003-03-11 | 8.70 |
| 2003-03-10 | 10.40 |
| 2003-03-07 | 10.40 |
| 2003-03-06 | 10.40 |
| 2003-03-05 | 15.49 |
| 2003-03-04 | 15.49 |
| 2003-03-03 | 17.19 |
| 2003-02-28 | 13.80 |
| 2003-02-27 | 18.04 |
| 2003-02-26 | 18.04 |
| 2003-02-25 | 16.34 |
| 2003-02-24 | 17.19 |
| 2003-02-21 | 18.89 |
| 2003-02-20 | 18.89 |
| 2003-02-19 | 17.19 |
| 2003-02-18 | 18.89 |
| 2003-02-17 | 18.04 |
| 2003-02-14 | 18.04 |
| 2003-02-13 | 20.59 |
| 2003-02-12 | 24.84 |
| 2003-02-11 | 19.74 |
| 2003-02-10 | 18.89 |
| 2003-02-07 | 18.89 |
| 2003-02-06 | 20.59 |
| 2003-02-05 | 21.44 |
| 2003-02-04 | 21.44 |
| 2003-01-30 | 21.44 |
| 2003-01-29 | 20.59 |
| 2003-01-28 | 21.44 |
| 2003-01-27 | 18.89 |
| 2003-01-24 | 22.29 |
| 2003-01-23 | 27.38 |
| 2003-01-22 | 29.08 |
| 2003-01-21 | 30.78 |
| 2003-01-20 | 28.23 |
| 2003-01-17 | 30.78 |
| 2003-01-16 | 32.48 |
| 2003-01-15 | 34.18 |
| 2003-01-14 | 37.57 |
| 2003-01-13 | 39.27 |
| 2003-01-10 | 37.57 |
| 2003-01-09 | 36.72 |
| 2003-01-08 | 34.18 |
| 2003-01-07 | 33.33 |
| 2003-01-06 | 33.33 |
| 2003-01-03 | 33.33 |
| 2003-01-02 | 27.38 |
| 2002-12-31 | 27.38 |
| 2002-12-30 | 23.14 |
| 2002-12-27 | 24.84 |
| 2002-12-24 | 29.08 |
| 2002-12-23 | 29.08 |
| 2002-12-20 | 29.93 |
| 2002-12-19 | 29.93 |
| 2002-12-18 | 30.78 |
| 2002-12-17 | 31.63 |
| 2002-12-16 | 27.38 |
| 2002-12-13 | 30.78 |
| 2002-12-12 | 30.78 |
| 2002-12-11 | 28.23 |
| 2002-12-10 | 28.23 |
| 2002-12-09 | 28.23 |
| 2002-12-06 | 29.93 |
| 2002-12-05 | 31.63 |
| 2002-12-04 | 30.78 |
| 2002-12-03 | 35.03 |
| 2002-12-02 | 28.23 |
| 2002-11-29 | 26.53 |
| 2002-11-28 | 25.68 |
| 2002-11-27 | 23.14 |
| 2002-11-26 | 25.68 |
| 2002-11-25 | 29.93 |
| 2002-11-22 | 29.08 |
| 2002-11-21 | 27.38 |
| 2002-11-20 | 26.53 |
| 2002-11-19 | 29.08 |
| 2002-11-18 | 27.38 |
| 2002-11-15 | 27.38 |
| 2002-11-14 | 27.38 |
| 2002-11-13 | 26.53 |
| 2002-11-12 | 27.38 |
| 2002-11-11 | 29.08 |
| 2002-11-08 | 31.63 |
| 2002-11-07 | 34.18 |
| 2002-11-06 | 34.18 |
| 2002-11-05 | 35.03 |
| 2002-11-04 | 35.88 |
| 2002-11-01 | 31.63 |
| 2002-10-31 | 36.72 |
| 2002-10-30 | 35.03 |
| 2002-10-29 | 35.88 |
| 2002-10-28 | 40.12 |
| 2002-10-25 | 42.67 |
| 2002-10-24 | 44.37 |
| 2002-10-23 | 44.37 |
| 2002-10-22 | 40.12 |
| 2002-10-21 | 39.27 |
| 2002-10-18 | 44.37 |
| 2002-10-17 | 39.27 |
| 2002-10-16 | 35.88 |
| 2002-10-15 | 30.78 |
| 2002-10-11 | 24.84 |
| 2002-10-10 | 26.53 |
| 2002-10-09 | 22.29 |
| 2002-10-08 | 20.59 |
| 2002-10-07 | 14.65 |
| 2002-10-04 | 18.89 |
| 2002-10-03 | 14.65 |
| 2002-10-02 | 16.34 |
| 2002-09-30 | 16.34 |
| 2002-09-27 | 16.34 |
| 2002-09-26 | 14.65 |
| 2002-09-25 | 18.04 |
| 2002-09-24 | 15.49 |
| 2002-09-23 | 21.44 |
| 2002-09-20 | 23.14 |
| 2002-09-19 | 26.53 |
| 2002-09-18 | 26.53 |
| 2002-09-17 | 29.93 |
| 2002-09-16 | 26.53 |
| 2002-09-13 | 32.48 |
| 2002-09-12 | 27.72 |
| 2002-09-11 | 18.42 |
| 2002-09-10 | 18.42 |
| 2002-09-09 | 15.88 |
| 2002-09-06 | 21.80 |
| 2002-09-05 | 25.19 |
| 2002-09-04 | 26.88 |
| 2002-09-03 | 28.57 |
| 2002-09-02 | 31.11 |
| 2002-08-30 | 31.11 |
| 2002-08-29 | 30.26 |
| 2002-08-28 | 34.49 |
| 2002-08-27 | 35.34 |
| 2002-08-26 | 37.87 |
| 2002-08-23 | 39.56 |
| 2002-08-22 | 43.79 |
| 2002-08-21 | 42.95 |
| 2002-08-20 | 36.18 |
| 2002-08-19 | 25.19 |
| 2002-08-16 | 28.57 |
| 2002-08-15 | 28.57 |
| 2002-08-14 | 26.88 |
| 2002-08-13 | 31.11 |
| 2002-08-12 | 31.11 |
| 2002-08-09 | 33.64 |
| 2002-08-08 | 35.34 |
| 2002-08-07 | 38.72 |
| 2002-08-06 | 33.64 |
| 2002-08-05 | 37.87 |
| 2002-08-02 | 39.56 |
| 2002-08-01 | 43.79 |
| 2002-07-31 | 46.33 |
| 2002-07-30 | 44.64 |
| 2002-07-29 | 44.64 |
| 2002-07-26 | 42.95 |
| 2002-07-25 | 43.79 |
| 2002-07-24 | 44.64 |
| 2002-07-23 | 50.56 |
| 2002-07-22 | 43.79 |
| 2002-07-19 | 48.02 |
| 2002-07-18 | 51.41 |
| 2002-07-17 | 53.94 |
| 2002-07-16 | 58.17 |
| 2002-07-15 | 59.02 |
| 2002-07-12 | 62.40 |
| 2002-07-11 | 59.02 |
| 2002-07-10 | 67.48 |
| 2002-07-09 | 69.17 |
| 2002-07-08 | 75.51 |
| 2002-07-05 | 71.28 |
| 2002-07-04 | 69.17 |
| 2002-07-03 | 61.56 |
| 2002-07-02 | 62.40 |
| 2002-06-28 | 58.17 |
| 2002-06-27 | 60.71 |
| 2002-06-26 | 53.94 |
| 2002-06-25 | 59.02 |
| 2002-06-24 | 61.56 |
| 2002-06-21 | 54.79 |
| 2002-06-20 | 52.25 |
| 2002-06-19 | 51.41 |
| 2002-06-18 | 59.87 |
| 2002-06-17 | 55.64 |
| 2002-06-14 | 61.56 |
| 2002-06-13 | 69.17 |
| 2002-06-12 | 69.17 |
| 2002-06-11 | 71.28 |
| 2002-06-10 | 77.63 |
| 2002-06-07 | 81.86 |
| 2002-06-06 | 75.51 |
| 2002-06-05 | 73.40 |
| 2002-06-04 | 67.48 |
| 2002-06-03 | 71.28 |
| 2002-05-31 | 66.63 |
| 2002-05-30 | 61.56 |
| 2002-05-29 | 64.09 |
| 2002-05-28 | 58.17 |
| 2002-05-27 | 52.25 |
| 2002-05-24 | 49.72 |
| 2002-05-23 | 51.41 |
| 2002-05-22 | 45.49 |
| 2002-05-21 | 44.64 |
| 2002-05-17 | 45.82 |
| 2002-05-16 | 46.67 |
| 2002-05-15 | 43.30 |
| 2002-05-14 | 43.30 |
| 2002-05-13 | 44.14 |
| 2002-05-10 | 43.30 |
| 2002-05-09 | 43.30 |
| 2002-05-08 | 43.30 |
| 2002-05-07 | 43.30 |
| 2002-05-06 | 43.30 |
| 2002-05-03 | 43.30 |
| 2002-05-02 | 43.30 |
| 2002-04-30 | 37.40 |
| 2002-04-29 | 35.71 |
| 2002-04-26 | 36.55 |
| 2002-04-25 | 34.02 |
| 2002-04-24 | 35.71 |
| 2002-04-23 | 36.55 |
| 2002-04-22 | 35.71 |
| 2002-04-19 | 37.40 |
| 2002-04-18 | 34.87 |
| 2002-04-17 | 35.71 |
| 2002-04-16 | 34.87 |
| 2002-04-15 | 34.02 |
| 2002-04-12 | 36.55 |
| 2002-04-11 | 36.55 |
| 2002-04-10 | 35.71 |
| 2002-04-09 | 35.71 |
| 2002-04-08 | 34.87 |
| 2002-04-04 | 30.65 |
| 2002-04-03 | 31.49 |
| 2002-04-02 | 30.65 |
| 2002-03-28 | 34.02 |
| 2002-03-27 | 34.87 |
| 2002-03-26 | 33.18 |
| 2002-03-25 | 35.71 |
| 2002-03-22 | 38.24 |
| 2002-03-21 | 29.81 |
| 2002-03-20 | 28.97 |
| 2002-03-19 | 29.81 |
| 2002-03-18 | 27.28 |
| 2002-03-15 | 27.28 |
| 2002-03-14 | 29.81 |
| 2002-03-13 | 31.49 |
| 2002-03-12 | 30.65 |
| 2002-03-11 | 28.97 |
| 2002-03-08 | 27.28 |
| 2002-03-07 | 30.65 |
| 2002-03-06 | 30.65 |
| 2002-03-05 | 31.49 |
| 2002-03-04 | 32.34 |
| 2002-03-01 | 27.28 |
| 2002-02-28 | 26.44 |
| 2002-02-27 | 28.12 |
| 2002-02-26 | 26.44 |
| 2002-02-25 | 28.97 |
| 2002-02-22 | 33.18 |
| 2002-02-21 | 34.87 |
| 2002-02-20 | 35.71 |
| 2002-02-19 | 34.87 |
| 2002-02-18 | 37.40 |
| 2002-02-15 | 28.97 |
| 2002-02-11 | 28.97 |
| 2002-02-08 | 12.11 |
| 2002-02-07 | 12.95 |
| 2002-02-06 | 13.79 |
| 2002-02-05 | 12.11 |
| 2002-02-04 | 12.95 |
| 2002-02-01 | 12.11 |
| 2002-01-31 | 12.11 |
| 2002-01-30 | 12.11 |
| 2002-01-29 | 12.11 |
| 2002-01-28 | 12.95 |
| 2002-01-25 | 7.05 |
| 2002-01-24 | 4.52 |
| 2002-01-23 | 5.36 |
| 2002-01-22 | 4.52 |
| 2002-01-21 | 4.52 |
| 2002-01-18 | 6.21 |
| 2002-01-17 | 5.36 |
| 2002-01-16 | 8.74 |
| 2002-01-15 | 9.58 |
| 2002-01-14 | 13.79 |
| 2002-01-11 | 15.48 |
| 2002-01-10 | 16.32 |
| 2002-01-09 | 16.32 |
| 2002-01-08 | 19.69 |
| 2002-01-07 | 17.17 |
| 2002-01-04 | 13.79 |
| 2002-01-03 | 13.79 |
| 2002-01-02 | 8.74 |
| 2001-12-31 | 7.89 |
| 2001-12-28 | 9.58 |
| 2001-12-27 | 1.99 |
| 2001-12-24 | 1.99 |
| 2001-12-21 | 1.99 |
| 2001-12-20 | 3.68 |
| 2001-12-19 | 1.15 |
| 2001-12-18 | 1.99 |
| 2001-12-17 | 1.15 |
| 2001-12-14 | 2.84 |
| 2001-12-13 | 3.68 |
| 2001-12-12 | 3.68 |
| 2001-12-11 | 6.21 |
| 2001-12-10 | 7.89 |
| 2001-12-07 | 4.52 |
| 2001-12-06 | 4.52 |
| 2001-12-05 | 3.68 |
| 2001-12-04 | 5.36 |
| 2001-12-03 | 3.68 |
| 2001-11-30 | 1.15 |
| 2001-11-29 | 1.15 |
| 2001-11-28 | 1.99 |
| 2001-11-27 | 2.84 |
| 2001-11-26 | 3.68 |
| 2001-11-23 | 4.52 |
| 2001-11-22 | 1.99 |
| 2001-11-21 | 3.68 |
| 2001-11-20 | 4.52 |
| 2001-11-19 | 6.21 |
| 2001-11-16 | 6.21 |
| 2001-11-15 | 4.52 |
| 2001-11-14 | 4.52 |
| 2001-11-13 | 3.68 |
| 2001-11-12 | 7.05 |
| 2001-11-09 | 6.21 |
| 2001-11-08 | 1.99 |
| 2001-11-07 | -0.54 |
| 2001-11-06 | 5.36 |
| 2001-11-05 | -0.54 |
| 2001-11-02 | -2.22 |
| 2001-11-01 | -2.22 |
| 2001-10-31 | -3.06 |
| 2001-10-30 | -3.91 |
| 2001-10-29 | -6.44 |
| 2001-10-26 | -6.44 |
| 2001-10-24 | -7.28 |
| 2001-10-23 | -7.28 |
| 2001-10-22 | -11.49 |
| 2001-10-19 | -8.12 |
| 2001-10-18 | -9.81 |
| 2001-10-17 | -5.59 |
| 2001-10-16 | -9.81 |
| 2001-10-15 | -10.65 |
| 2001-10-12 | -7.28 |
| 2001-10-11 | -2.22 |
| 2001-10-10 | -7.28 |
| 2001-10-09 | -6.44 |
| 2001-10-08 | -9.81 |
| 2001-10-05 | -19.08 |
| 2001-10-04 | -19.08 |
| 2001-10-03 | -23.29 |
| 2001-09-28 | -22.45 |
| 2001-09-27 | -21.61 |
| 2001-09-26 | -20.77 |
| 2001-09-25 | -21.61 |
| 2001-09-24 | -30.88 |
| 2001-09-21 | -35.10 |
| 2001-09-20 | -32.57 |
| 2001-09-19 | -33.07 |
| 2001-09-18 | -33.07 |
| 2001-09-17 | -29.73 |
| 2001-09-14 | -22.20 |
| 2001-09-13 | -23.03 |
| 2001-09-12 | -20.52 |
| 2001-09-11 | -2.12 |
| 2001-09-10 | -1.28 |
| 2001-09-07 | -1.28 |
| 2001-09-06 | -1.28 |
| 2001-09-05 | -0.45 |
| 2001-09-04 | -0.45 |
| 2001-09-03 | -2.12 |
| 2001-08-31 | 4.57 |
| 2001-08-30 | 3.74 |
| 2001-08-29 | 2.90 |
| 2001-08-28 | 2.90 |
| 2001-08-27 | 4.57 |
| 2001-08-24 | 6.25 |
| 2001-08-23 | 7.92 |
| 2001-08-22 | 5.41 |
| 2001-08-21 | 6.25 |
| 2001-08-20 | 5.41 |
| 2001-08-17 | 5.41 |
| 2001-08-16 | 9.59 |
| 2001-08-15 | 12.94 |
| 2001-08-14 | 15.45 |
| 2001-08-13 | 15.45 |
| 2001-08-10 | 17.12 |
| 2001-08-09 | 18.80 |
| 2001-08-08 | 21.31 |
| 2001-08-07 | 20.47 |
| 2001-08-06 | 18.80 |
| 2001-08-03 | 21.31 |
| 2001-08-02 | 26.33 |
| 2001-08-01 | 26.33 |
| 2001-07-31 | 22.14 |
| 2001-07-30 | 22.98 |
| 2001-07-27 | 24.65 |
| 2001-07-26 | 26.33 |
| 2001-07-24 | 26.33 |
| 2001-07-23 | 24.65 |
| 2001-07-20 | 24.65 |
| 2001-07-19 | 21.31 |
| 2001-07-18 | 20.47 |
| 2001-07-17 | 21.31 |
| 2001-07-16 | 25.49 |
| 2001-07-13 | 27.16 |
| 2001-07-12 | 29.67 |
| 2001-07-11 | 30.51 |
| 2001-07-10 | 32.18 |
| 2001-07-09 | 27.16 |
| 2001-07-05 | 28.84 |
| 2001-07-04 | 31.35 |
| 2001-07-03 | 25.49 |
| 2001-06-29 | 25.49 |
| 2001-06-28 | 23.82 |
| 2001-06-27 | 23.82 |
| 2001-06-26 | 25.49 |
| 2001-06-22 | 28.00 |
| 2001-06-21 | 31.35 |
| 2001-06-20 | 25.49 |
| 2001-06-19 | 26.33 |
| 2001-06-18 | 22.98 |
| 2001-06-15 | 27.16 |
| 2001-06-14 | 31.35 |
| 2001-06-13 | 34.69 |
| 2001-06-12 | 47.24 |
| 2001-06-11 | 51.42 |
| 2001-06-08 | 38.87 |
| 2001-06-07 | 36.36 |
| 2001-06-06 | 37.20 |
| 2001-06-05 | 38.04 |
| 2001-06-04 | 30.51 |
| 2001-06-01 | 28.00 |
| 2001-05-31 | 28.00 |
| 2001-05-30 | 28.33 |
| 2001-05-29 | 28.33 |
| 2001-05-28 | 31.67 |
| 2001-05-25 | 29.17 |
| 2001-05-24 | 27.50 |
| 2001-05-23 | 25.83 |
| 2001-05-22 | 28.33 |
| 2001-05-21 | 28.33 |
| 2001-05-18 | 29.17 |
| 2001-05-17 | 26.67 |
| 2001-05-16 | 19.17 |
| 2001-05-15 | 17.50 |
| 2001-05-14 | 16.67 |
| 2001-05-11 | 17.50 |
| 2001-05-10 | 16.67 |
| 2001-05-09 | 22.50 |
| 2001-05-08 | 17.50 |
| 2001-05-07 | 18.33 |
| 2001-05-04 | 20.83 |
| 2001-05-03 | 15.83 |
| 2001-05-02 | 13.33 |
| 2001-04-27 | 7.50 |
| 2001-04-26 | -0.83 |
| 2001-04-25 | -3.33 |
| 2001-04-24 | -0.83 |
| 2001-04-23 | 0.83 |
| 2001-04-20 | 2.50 |
| 2001-04-19 | 2.50 |
| 2001-04-18 | 5.00 |
| 2001-04-17 | -5.00 |
| 2001-04-12 | -5.83 |
| 2001-04-11 | -5.83 |
| 2001-04-10 | -5.00 |
| 2001-04-09 | -4.17 |
| 2001-04-06 | -0.83 |
| 2001-04-04 | -2.50 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 4.17 |
| 2001-03-30 | 2.50 |
| 2001-03-29 | -2.50 |
| 2001-03-28 | -2.50 |
| 2001-03-27 | -2.50 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | -4.17 |
| 2001-03-22 | -5.00 |
| 2001-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy