Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2026-02-04 | -39.09 |
| 2026-02-03 | -39.75 |
| 2026-02-02 | -41.72 |
| 2026-01-30 | -39.58 |
| 2026-01-29 | -37.61 |
| 2026-01-28 | -37.61 |
| 2026-01-27 | -37.11 |
| 2026-01-26 | -37.11 |
| 2026-01-23 | -36.13 |
| 2026-01-22 | -36.13 |
| 2026-01-21 | -36.45 |
| 2026-01-20 | -37.28 |
| 2026-01-19 | -37.28 |
| 2026-01-16 | -37.28 |
| 2026-01-15 | -36.95 |
| 2026-01-14 | -36.78 |
| 2026-01-13 | -35.63 |
| 2026-01-12 | -36.13 |
| 2026-01-09 | -35.14 |
| 2026-01-08 | -34.48 |
| 2026-01-07 | -33.66 |
| 2026-01-06 | -32.34 |
| 2026-01-05 | -32.83 |
| 2026-01-02 | -34.81 |
| 2025-12-31 | -32.67 |
| 2025-12-30 | -33.16 |
| 2025-12-29 | -32.67 |
| 2025-12-24 | -34.15 |
| 2025-12-23 | -33.66 |
| 2025-12-22 | -33.16 |
| 2025-12-19 | -35.47 |
| 2025-12-18 | -37.11 |
| 2025-12-17 | -36.62 |
| 2025-12-16 | -37.28 |
| 2025-12-15 | -36.45 |
| 2025-12-12 | -34.64 |
| 2025-12-11 | -35.14 |
| 2025-12-10 | -35.30 |
| 2025-12-09 | -35.96 |
| 2025-12-08 | -35.14 |
| 2025-12-05 | -34.31 |
| 2025-12-04 | -33.33 |
| 2025-12-03 | -31.68 |
| 2025-12-02 | -30.03 |
| 2025-12-01 | -34.81 |
| 2025-11-28 | -31.85 |
| 2025-11-27 | -41.56 |
| 2025-11-26 | -43.86 |
| 2025-11-25 | -43.86 |
| 2025-11-24 | -41.72 |
| 2025-11-21 | -47.98 |
| 2025-11-20 | -46.33 |
| 2025-11-19 | -45.84 |
| 2025-11-18 | -46.00 |
| 2025-11-17 | -44.52 |
| 2025-11-14 | -45.84 |
| 2025-11-13 | -44.69 |
| 2025-11-12 | -44.52 |
| 2025-11-11 | -44.52 |
| 2025-11-10 | -44.52 |
| 2025-11-07 | -45.18 |
| 2025-11-06 | -46.00 |
| 2025-11-05 | -47.16 |
| 2025-11-04 | -46.83 |
| 2025-11-03 | -46.50 |
| 2025-10-31 | -46.33 |
| 2025-10-30 | -45.34 |
| 2025-10-28 | -44.85 |
| 2025-10-27 | -45.34 |
| 2025-10-24 | -43.20 |
| 2025-10-23 | -43.04 |
| 2025-10-22 | -44.36 |
| 2025-10-21 | -44.52 |
| 2025-10-20 | -44.52 |
| 2025-10-17 | -45.18 |
| 2025-10-16 | -43.53 |
| 2025-10-15 | -43.04 |
| 2025-10-14 | -48.14 |
| 2025-10-13 | -46.83 |
| 2025-10-10 | -45.84 |
| 2025-10-09 | -45.02 |
| 2025-10-08 | -45.84 |
| 2025-10-06 | -45.18 |
| 2025-10-03 | -44.52 |
| 2025-10-02 | -44.36 |
| 2025-09-30 | -44.03 |
| 2025-09-29 | -44.69 |
| 2025-09-26 | -46.00 |
| 2025-09-25 | -46.17 |
| 2025-09-24 | -46.50 |
| 2025-09-23 | -46.50 |
| 2025-09-22 | -45.18 |
| 2025-09-19 | -44.52 |
| 2025-09-18 | -43.86 |
| 2025-09-17 | -42.38 |
| 2025-09-16 | -43.70 |
| 2025-09-15 | -43.86 |
| 2025-09-12 | -45.18 |
| 2025-09-11 | -45.02 |
| 2025-09-10 | -44.52 |
| 2025-09-09 | -44.19 |
| 2025-09-08 | -43.70 |
| 2025-09-05 | -43.70 |
| 2025-09-04 | -45.84 |
| 2025-09-03 | -44.36 |
| 2025-09-02 | -43.86 |
| 2025-09-01 | -44.03 |
| 2025-08-29 | -41.89 |
| 2025-08-28 | -41.23 |
| 2025-08-27 | -39.25 |
| 2025-08-26 | -38.27 |
| 2025-08-25 | -38.76 |
| 2025-08-22 | -43.53 |
| 2025-08-21 | -43.37 |
| 2025-08-20 | -43.86 |
| 2025-08-19 | -44.19 |
| 2025-08-18 | -43.70 |
| 2025-08-15 | -45.18 |
| 2025-08-14 | -46.50 |
| 2025-08-13 | -46.17 |
| 2025-08-12 | -46.00 |
| 2025-08-11 | -46.83 |
| 2025-08-08 | -47.48 |
| 2025-08-07 | -47.48 |
| 2025-08-06 | -48.14 |
| 2025-08-05 | -47.98 |
| 2025-08-04 | -48.14 |
| 2025-08-01 | -48.31 |
| 2025-07-31 | -47.65 |
| 2025-07-30 | -45.67 |
| 2025-07-29 | -44.03 |
| 2025-07-28 | -47.48 |
| 2025-07-25 | -46.99 |
| 2025-07-24 | -46.50 |
| 2025-07-23 | -47.32 |
| 2025-07-22 | -47.16 |
| 2025-07-21 | -48.14 |
| 2025-07-18 | -49.62 |
| 2025-07-17 | -49.46 |
| 2025-07-16 | -49.95 |
| 2025-07-15 | -49.30 |
| 2025-07-14 | -49.62 |
| 2025-07-11 | -49.13 |
| 2025-07-10 | -51.27 |
| 2025-07-09 | -52.09 |
| 2025-07-08 | -51.76 |
| 2025-07-07 | -51.76 |
| 2025-07-04 | -50.94 |
| 2025-07-03 | -50.45 |
| 2025-07-02 | -51.60 |
| 2025-06-30 | -52.75 |
| 2025-06-27 | -52.26 |
| 2025-06-26 | -52.42 |
| 2025-06-25 | -52.26 |
| 2025-06-24 | -53.25 |
| 2025-06-23 | -54.07 |
| 2025-06-20 | -54.40 |
| 2025-06-19 | -54.89 |
| 2025-06-18 | -53.90 |
| 2025-06-17 | -53.58 |
| 2025-06-16 | -53.25 |
| 2025-06-13 | -53.41 |
| 2025-06-12 | -51.93 |
| 2025-06-11 | -54.26 |
| 2025-06-10 | -55.08 |
| 2025-06-09 | -54.92 |
| 2025-06-06 | -55.57 |
| 2025-06-05 | -55.41 |
| 2025-06-04 | -55.24 |
| 2025-06-03 | -55.57 |
| 2025-06-02 | -56.71 |
| 2025-05-30 | -55.24 |
| 2025-05-29 | -54.10 |
| 2025-05-28 | -54.92 |
| 2025-05-27 | -54.75 |
| 2025-05-26 | -54.43 |
| 2025-05-23 | -53.61 |
| 2025-05-22 | -54.10 |
| 2025-05-21 | -53.77 |
| 2025-05-20 | -54.10 |
| 2025-05-19 | -54.26 |
| 2025-05-16 | -54.26 |
| 2025-05-15 | -53.94 |
| 2025-05-14 | -53.45 |
| 2025-05-13 | -53.28 |
| 2025-05-12 | -52.96 |
| 2025-05-09 | -54.59 |
| 2025-05-08 | -54.10 |
| 2025-05-07 | -54.26 |
| 2025-05-06 | -54.59 |
| 2025-05-02 | -55.08 |
| 2025-04-30 | -55.08 |
| 2025-04-29 | -55.73 |
| 2025-04-28 | -54.92 |
| 2025-04-25 | -52.63 |
| 2025-04-24 | -53.94 |
| 2025-04-23 | -53.45 |
| 2025-04-22 | -53.94 |
| 2025-04-17 | -54.59 |
| 2025-04-16 | -54.26 |
| 2025-04-15 | -52.96 |
| 2025-04-14 | -52.30 |
| 2025-04-11 | -53.61 |
| 2025-04-10 | -54.59 |
| 2025-04-09 | -55.41 |
| 2025-04-08 | -55.73 |
| 2025-04-07 | -56.39 |
| 2025-04-03 | -48.55 |
| 2025-04-02 | -47.08 |
| 2025-04-01 | -46.91 |
| 2025-03-31 | -47.57 |
| 2025-03-28 | -49.20 |
| 2025-03-27 | -48.22 |
| 2025-03-26 | -48.06 |
| 2025-03-25 | -48.87 |
| 2025-03-24 | -47.57 |
| 2025-03-21 | -47.57 |
| 2025-03-20 | -45.28 |
| 2025-03-19 | -46.42 |
| 2025-03-18 | -46.42 |
| 2025-03-17 | -47.24 |
| 2025-03-14 | -47.08 |
| 2025-03-13 | -48.22 |
| 2025-03-12 | -46.59 |
| 2025-03-11 | -47.24 |
| 2025-03-10 | -47.73 |
| 2025-03-07 | -48.71 |
| 2025-03-06 | -49.36 |
| 2025-03-05 | -50.51 |
| 2025-03-04 | -50.67 |
| 2025-03-03 | -50.18 |
| 2025-02-28 | -50.18 |
| 2025-02-27 | -48.06 |
| 2025-02-26 | -48.55 |
| 2025-02-25 | -49.69 |
| 2025-02-24 | -48.22 |
| 2025-02-21 | -47.89 |
| 2025-02-20 | -49.04 |
| 2025-02-19 | -47.40 |
| 2025-02-18 | -48.55 |
| 2025-02-17 | -47.73 |
| 2025-02-14 | -48.55 |
| 2025-02-13 | -50.02 |
| 2025-02-12 | -48.38 |
| 2025-02-11 | -48.55 |
| 2025-02-10 | -45.93 |
| 2025-02-07 | -46.91 |
| 2025-02-06 | -47.89 |
| 2025-02-05 | -49.53 |
| 2025-02-04 | -49.53 |
| 2025-02-03 | -51.00 |
| 2025-01-28 | -50.18 |
| 2025-01-27 | -49.04 |
| 2025-01-24 | -49.04 |
| 2025-01-23 | -48.71 |
| 2025-01-22 | -49.53 |
| 2025-01-21 | -49.53 |
| 2025-01-20 | -49.53 |
| 2025-01-17 | -49.20 |
| 2025-01-16 | -49.04 |
| 2025-01-15 | -50.34 |
| 2025-01-14 | -49.53 |
| 2025-01-13 | -51.32 |
| 2025-01-10 | -51.00 |
| 2025-01-09 | -50.02 |
| 2025-01-08 | -50.18 |
| 2025-01-07 | -49.20 |
| 2025-01-06 | -49.20 |
| 2025-01-03 | -48.55 |
| 2025-01-02 | -46.59 |
| 2024-12-31 | -44.30 |
| 2024-12-30 | -42.83 |
| 2024-12-27 | -43.48 |
| 2024-12-24 | -43.97 |
| 2024-12-23 | -45.12 |
| 2024-12-20 | -43.65 |
| 2024-12-19 | -42.50 |
| 2024-12-18 | -40.71 |
| 2024-12-17 | -41.36 |
| 2024-12-16 | -42.18 |
| 2024-12-13 | -40.38 |
| 2024-12-12 | -40.71 |
| 2024-12-11 | -40.87 |
| 2024-12-10 | -42.18 |
| 2024-12-09 | -41.20 |
| 2024-12-06 | -43.81 |
| 2024-12-05 | -44.95 |
| 2024-12-04 | -45.93 |
| 2024-12-03 | -42.01 |
| 2024-12-02 | -39.07 |
| 2024-11-29 | -51.32 |
| 2024-11-28 | -52.30 |
| 2024-11-27 | -51.65 |
| 2024-11-26 | -51.98 |
| 2024-11-25 | -49.85 |
| 2024-11-22 | -48.06 |
| 2024-11-21 | -44.63 |
| 2024-11-20 | -44.79 |
| 2024-11-19 | -45.77 |
| 2024-11-18 | -46.10 |
| 2024-11-15 | -49.20 |
| 2024-11-14 | -50.18 |
| 2024-11-13 | -47.57 |
| 2024-11-12 | -47.40 |
| 2024-11-11 | -48.87 |
| 2024-11-08 | -49.85 |
| 2024-11-07 | -50.18 |
| 2024-11-06 | -51.65 |
| 2024-11-05 | -51.65 |
| 2024-11-04 | -52.79 |
| 2024-11-01 | -54.59 |
| 2024-10-31 | -55.41 |
| 2024-10-30 | -53.45 |
| 2024-10-29 | -52.47 |
| 2024-10-28 | -51.49 |
| 2024-10-25 | -52.96 |
| 2024-10-24 | -54.92 |
| 2024-10-23 | -53.77 |
| 2024-10-22 | -54.92 |
| 2024-10-21 | -55.73 |
| 2024-10-18 | -55.73 |
| 2024-10-17 | -58.51 |
| 2024-10-16 | -57.37 |
| 2024-10-15 | -56.55 |
| 2024-10-14 | -53.94 |
| 2024-10-10 | -52.14 |
| 2024-10-09 | -52.79 |
| 2024-10-08 | -49.53 |
| 2024-10-07 | -37.76 |
| 2024-10-04 | -47.73 |
| 2024-10-03 | -50.34 |
| 2024-10-02 | -47.40 |
| 2024-09-30 | -50.18 |
| 2024-09-27 | -53.28 |
| 2024-09-26 | -56.06 |
| 2024-09-25 | -59.16 |
| 2024-09-24 | -58.84 |
| 2024-09-23 | -60.63 |
| 2024-09-20 | -60.80 |
| 2024-09-19 | -61.94 |
| 2024-09-17 | -63.08 |
| 2024-09-16 | -63.57 |
| 2024-09-13 | -63.74 |
| 2024-09-12 | -63.74 |
| 2024-09-11 | -64.44 |
| 2024-09-10 | -63.63 |
| 2024-09-09 | -63.47 |
| 2024-09-05 | -62.51 |
| 2024-09-04 | -62.02 |
| 2024-09-03 | -61.22 |
| 2024-09-02 | -62.18 |
| 2024-08-30 | -59.93 |
| 2024-08-29 | -60.09 |
| 2024-08-28 | -60.57 |
| 2024-08-27 | -59.93 |
| 2024-08-26 | -59.77 |
| 2024-08-23 | -59.77 |
| 2024-08-22 | -59.77 |
| 2024-08-21 | -59.13 |
| 2024-08-20 | -58.97 |
| 2024-08-19 | -58.64 |
| 2024-08-16 | -58.80 |
| 2024-08-15 | -58.97 |
| 2024-08-14 | -58.64 |
| 2024-08-13 | -58.00 |
| 2024-08-12 | -57.03 |
| 2024-08-09 | -56.39 |
| 2024-08-08 | -56.55 |
| 2024-08-07 | -55.59 |
| 2024-08-06 | -56.07 |
| 2024-08-05 | -57.03 |
| 2024-08-02 | -55.91 |
| 2024-08-01 | -54.14 |
| 2024-07-31 | -53.66 |
| 2024-07-30 | -54.94 |
| 2024-07-29 | -53.33 |
| 2024-07-26 | -52.85 |
| 2024-07-25 | -53.82 |
| 2024-07-24 | -54.46 |
| 2024-07-23 | -54.46 |
| 2024-07-22 | -53.49 |
| 2024-07-19 | -53.66 |
| 2024-07-18 | -53.66 |
| 2024-07-17 | -53.66 |
| 2024-07-16 | -54.14 |
| 2024-07-15 | -55.10 |
| 2024-07-12 | -54.78 |
| 2024-07-11 | -55.75 |
| 2024-07-10 | -57.20 |
| 2024-07-09 | -57.52 |
| 2024-07-08 | -57.36 |
| 2024-07-05 | -56.07 |
| 2024-07-04 | -55.10 |
| 2024-07-03 | -54.78 |
| 2024-07-02 | -55.59 |
| 2024-06-28 | -55.59 |
| 2024-06-27 | -55.10 |
| 2024-06-26 | -52.85 |
| 2024-06-25 | -52.21 |
| 2024-06-24 | -52.69 |
| 2024-06-21 | -52.05 |
| 2024-06-20 | -51.56 |
| 2024-06-19 | -50.60 |
| 2024-06-18 | -51.24 |
| 2024-06-17 | -51.40 |
| 2024-06-14 | -51.40 |
| 2024-06-13 | -51.24 |
| 2024-06-12 | -51.40 |
| 2024-06-11 | -50.60 |
| 2024-06-07 | -49.47 |
| 2024-06-06 | -48.83 |
| 2024-06-05 | -47.38 |
| 2024-06-04 | -47.38 |
| 2024-06-03 | -46.09 |
| 2024-05-31 | -49.47 |
| 2024-05-30 | -48.23 |
| 2024-05-29 | -48.23 |
| 2024-05-28 | -48.69 |
| 2024-05-27 | -48.23 |
| 2024-05-24 | -49.31 |
| 2024-05-23 | -48.38 |
| 2024-05-22 | -45.27 |
| 2024-05-21 | -46.05 |
| 2024-05-20 | -45.43 |
| 2024-05-17 | -46.83 |
| 2024-05-16 | -47.60 |
| 2024-05-14 | -47.60 |
| 2024-05-13 | -47.14 |
| 2024-05-10 | -47.92 |
| 2024-05-09 | -49.16 |
| 2024-05-08 | -50.71 |
| 2024-05-07 | -49.31 |
| 2024-05-06 | -48.69 |
| 2024-05-03 | -48.23 |
| 2024-05-02 | -48.85 |
| 2024-04-30 | -49.47 |
| 2024-04-29 | -48.38 |
| 2024-04-26 | -49.47 |
| 2024-04-25 | -50.71 |
| 2024-04-24 | -51.02 |
| 2024-04-23 | -51.65 |
| 2024-04-22 | -51.96 |
| 2024-04-19 | -51.65 |
| 2024-04-18 | -50.87 |
| 2024-04-17 | -51.96 |
| 2024-04-16 | -52.58 |
| 2024-04-15 | -51.49 |
| 2024-04-12 | -50.25 |
| 2024-04-11 | -47.92 |
| 2024-04-10 | -46.83 |
| 2024-04-09 | -49.94 |
| 2024-04-08 | -51.65 |
| 2024-04-05 | -53.82 |
| 2024-04-03 | -50.56 |
| 2024-04-02 | -50.71 |
| 2024-03-28 | -50.09 |
| 2024-03-27 | -51.18 |
| 2024-03-26 | -50.25 |
| 2024-03-25 | -49.94 |
| 2024-03-22 | -48.85 |
| 2024-03-21 | -47.14 |
| 2024-03-20 | -47.45 |
| 2024-03-19 | -46.52 |
| 2024-03-18 | -46.20 |
| 2024-03-15 | -48.23 |
| 2024-03-14 | -48.85 |
| 2024-03-13 | -48.54 |
| 2024-03-12 | -48.38 |
| 2024-03-11 | -49.94 |
| 2024-03-08 | -49.94 |
| 2024-03-07 | -50.09 |
| 2024-03-06 | -49.31 |
| 2024-03-05 | -49.47 |
| 2024-03-04 | -48.54 |
| 2024-03-01 | -46.67 |
| 2024-02-29 | -47.29 |
| 2024-02-28 | -47.92 |
| 2024-02-27 | -46.05 |
| 2024-02-26 | -46.83 |
| 2024-02-23 | -47.76 |
| 2024-02-22 | -47.76 |
| 2024-02-21 | -48.69 |
| 2024-02-20 | -49.47 |
| 2024-02-19 | -49.31 |
| 2024-02-16 | -47.92 |
| 2024-02-15 | -51.18 |
| 2024-02-14 | -50.87 |
| 2024-02-09 | -50.25 |
| 2024-02-08 | -49.63 |
| 2024-02-07 | -50.09 |
| 2024-02-06 | -50.09 |
| 2024-02-05 | -52.58 |
| 2024-02-02 | -51.96 |
| 2024-02-01 | -51.80 |
| 2024-01-31 | -51.96 |
| 2024-01-30 | -51.49 |
| 2024-01-29 | -50.25 |
| 2024-01-26 | -50.09 |
| 2024-01-25 | -48.85 |
| 2024-01-24 | -49.78 |
| 2024-01-23 | -50.87 |
| 2024-01-22 | -52.11 |
| 2024-01-19 | -50.25 |
| 2024-01-18 | -49.47 |
| 2024-01-17 | -49.78 |
| 2024-01-16 | -47.14 |
| 2024-01-15 | -46.20 |
| 2024-01-12 | -46.05 |
| 2024-01-11 | -45.89 |
| 2024-01-10 | -47.29 |
| 2024-01-09 | -47.29 |
| 2024-01-08 | -46.98 |
| 2024-01-05 | -45.43 |
| 2024-01-04 | -44.81 |
| 2024-01-03 | -44.18 |
| 2024-01-02 | -44.49 |
| 2023-12-29 | -43.56 |
| 2023-12-28 | -43.87 |
| 2023-12-27 | -45.43 |
| 2023-12-22 | -46.36 |
| 2023-12-21 | -46.52 |
| 2023-12-20 | -47.45 |
| 2023-12-19 | -47.60 |
| 2023-12-18 | -46.52 |
| 2023-12-15 | -46.36 |
| 2023-12-14 | -46.67 |
| 2023-12-13 | -46.67 |
| 2023-12-12 | -46.36 |
| 2023-12-11 | -46.83 |
| 2023-12-08 | -46.20 |
| 2023-12-07 | -46.05 |
| 2023-12-06 | -45.58 |
| 2023-12-05 | -46.20 |
| 2023-12-04 | -45.27 |
| 2023-12-01 | -44.18 |
| 2023-11-30 | -43.72 |
| 2023-11-29 | -42.78 |
| 2023-11-28 | -41.07 |
| 2023-11-27 | -42.78 |
| 2023-11-24 | -42.63 |
| 2023-11-23 | -42.01 |
| 2023-11-22 | -43.87 |
| 2023-11-21 | -43.56 |
| 2023-11-20 | -42.94 |
| 2023-11-17 | -43.41 |
| 2023-11-16 | -42.63 |
| 2023-11-15 | -42.01 |
| 2023-11-14 | -43.87 |
| 2023-11-13 | -44.03 |
| 2023-11-10 | -44.18 |
| 2023-11-09 | -42.63 |
| 2023-11-08 | -42.01 |
| 2023-11-07 | -41.38 |
| 2023-11-06 | -40.61 |
| 2023-11-03 | -42.32 |
| 2023-11-02 | -43.10 |
| 2023-11-01 | -42.94 |
| 2023-10-31 | -43.10 |
| 2023-10-30 | -41.85 |
| 2023-10-27 | -41.23 |
| 2023-10-26 | -43.41 |
| 2023-10-25 | -43.25 |
| 2023-10-24 | -43.87 |
| 2023-10-20 | -42.94 |
| 2023-10-19 | -43.25 |
| 2023-10-18 | -41.07 |
| 2023-10-17 | -41.23 |
| 2023-10-16 | -41.70 |
| 2023-10-13 | -40.61 |
| 2023-10-12 | -39.99 |
| 2023-10-11 | -41.85 |
| 2023-10-10 | -42.16 |
| 2023-10-09 | -42.01 |
| 2023-10-06 | -42.16 |
| 2023-10-05 | -42.94 |
| 2023-10-04 | -43.10 |
| 2023-10-03 | -42.32 |
| 2023-09-29 | -39.83 |
| 2023-09-28 | -42.16 |
| 2023-09-27 | -41.54 |
| 2023-09-26 | -41.54 |
| 2023-09-25 | -40.14 |
| 2023-09-22 | -39.36 |
| 2023-09-21 | -40.61 |
| 2023-09-20 | -39.36 |
| 2023-09-19 | -38.59 |
| 2023-09-18 | -38.12 |
| 2023-09-15 | -37.81 |
| 2023-09-14 | -37.65 |
| 2023-09-13 | -37.19 |
| 2023-09-12 | -36.57 |
| 2023-09-11 | -36.10 |
| 2023-09-07 | -36.88 |
| 2023-09-06 | -35.86 |
| 2023-09-05 | -36.47 |
| 2023-09-04 | -35.09 |
| 2023-08-31 | -36.62 |
| 2023-08-30 | -36.32 |
| 2023-08-29 | -36.01 |
| 2023-08-28 | -37.08 |
| 2023-08-25 | -36.78 |
| 2023-08-24 | -36.93 |
| 2023-08-23 | -37.39 |
| 2023-08-22 | -36.93 |
| 2023-08-21 | -37.24 |
| 2023-08-18 | -35.40 |
| 2023-08-17 | -34.17 |
| 2023-08-16 | -34.78 |
| 2023-08-15 | -34.01 |
| 2023-08-14 | -33.40 |
| 2023-08-11 | -31.10 |
| 2023-08-10 | -29.10 |
| 2023-08-09 | -29.26 |
| 2023-08-08 | -28.18 |
| 2023-08-07 | -27.26 |
| 2023-08-04 | -26.80 |
| 2023-08-03 | -27.42 |
| 2023-08-02 | -26.65 |
| 2023-08-01 | -26.65 |
| 2023-07-31 | -25.11 |
| 2023-07-28 | -26.34 |
| 2023-07-27 | -26.96 |
| 2023-07-26 | -29.56 |
| 2023-07-25 | -28.49 |
| 2023-07-24 | -30.33 |
| 2023-07-21 | -29.41 |
| 2023-07-20 | -29.56 |
| 2023-07-19 | -28.80 |
| 2023-07-18 | -28.34 |
| 2023-07-14 | -27.72 |
| 2023-07-13 | -26.80 |
| 2023-07-12 | -26.19 |
| 2023-07-11 | -25.42 |
| 2023-07-10 | -26.80 |
| 2023-07-07 | -26.96 |
| 2023-07-06 | -25.11 |
| 2023-07-05 | -24.96 |
| 2023-07-04 | -23.89 |
| 2023-07-03 | -23.73 |
| 2023-06-30 | -28.34 |
| 2023-06-29 | -30.03 |
| 2023-06-28 | -29.41 |
| 2023-06-27 | -29.87 |
| 2023-06-26 | -29.87 |
| 2023-06-23 | -32.02 |
| 2023-06-21 | -29.41 |
| 2023-06-20 | -28.80 |
| 2023-06-19 | -26.80 |
| 2023-06-16 | -27.72 |
| 2023-06-15 | -26.50 |
| 2023-06-14 | -28.49 |
| 2023-06-13 | -29.41 |
| 2023-06-12 | -29.26 |
| 2023-06-09 | -29.72 |
| 2023-06-08 | -30.18 |
| 2023-06-07 | -29.72 |
| 2023-06-06 | -31.76 |
| 2023-06-05 | -31.03 |
| 2023-06-02 | -31.03 |
| 2023-06-01 | -33.37 |
| 2023-05-31 | -34.11 |
| 2023-05-30 | -34.11 |
| 2023-05-29 | -33.96 |
| 2023-05-25 | -32.79 |
| 2023-05-24 | -31.32 |
| 2023-05-23 | -30.44 |
| 2023-05-22 | -29.41 |
| 2023-05-19 | -30.44 |
| 2023-05-18 | -30.14 |
| 2023-05-17 | -30.44 |
| 2023-05-16 | -28.68 |
| 2023-05-15 | -28.09 |
| 2023-05-12 | -28.53 |
| 2023-05-11 | -27.06 |
| 2023-05-10 | -27.36 |
| 2023-05-09 | -28.53 |
| 2023-05-08 | -28.82 |
| 2023-05-05 | -29.70 |
| 2023-05-04 | -29.70 |
| 2023-05-03 | -31.61 |
| 2023-05-02 | -31.03 |
| 2023-04-28 | -28.53 |
| 2023-04-27 | -29.12 |
| 2023-04-26 | -29.41 |
| 2023-04-25 | -31.03 |
| 2023-04-24 | -29.12 |
| 2023-04-21 | -29.26 |
| 2023-04-20 | -28.53 |
| 2023-04-19 | -27.65 |
| 2023-04-18 | -26.18 |
| 2023-04-17 | -25.89 |
| 2023-04-14 | -26.92 |
| 2023-04-13 | -28.82 |
| 2023-04-12 | -28.53 |
| 2023-04-11 | -27.50 |
| 2023-04-06 | -27.94 |
| 2023-04-04 | -28.24 |
| 2023-04-03 | -26.18 |
| 2023-03-31 | -27.36 |
| 2023-03-30 | -26.77 |
| 2023-03-29 | -26.77 |
| 2023-03-28 | -27.65 |
| 2023-03-27 | -28.53 |
| 2023-03-24 | -27.36 |
| 2023-03-23 | -26.77 |
| 2023-03-22 | -28.68 |
| 2023-03-21 | -29.85 |
| 2023-03-20 | -31.03 |
| 2023-03-17 | -30.44 |
| 2023-03-16 | -30.58 |
| 2023-03-15 | -29.41 |
| 2023-03-14 | -30.29 |
| 2023-03-13 | -28.82 |
| 2023-03-10 | -28.09 |
| 2023-03-09 | -23.25 |
| 2023-03-08 | -22.37 |
| 2023-03-07 | -20.31 |
| 2023-03-06 | -21.34 |
| 2023-03-03 | -22.07 |
| 2023-03-02 | -22.66 |
| 2023-03-01 | -23.10 |
| 2023-02-28 | -26.62 |
| 2023-02-27 | -24.42 |
| 2023-02-24 | -23.54 |
| 2023-02-23 | -21.05 |
| 2023-02-22 | -20.61 |
| 2023-02-21 | -20.17 |
| 2023-02-20 | -20.46 |
| 2023-02-17 | -21.34 |
| 2023-02-16 | -21.34 |
| 2023-02-15 | -20.75 |
| 2023-02-14 | -19.58 |
| 2023-02-13 | -19.43 |
| 2023-02-10 | -19.28 |
| 2023-02-09 | -17.52 |
| 2023-02-08 | -18.40 |
| 2023-02-07 | -17.82 |
| 2023-02-06 | -17.52 |
| 2023-02-03 | -15.18 |
| 2023-02-02 | -14.59 |
| 2023-02-01 | -12.68 |
| 2023-01-31 | -17.52 |
| 2023-01-30 | -17.23 |
| 2023-01-27 | -15.03 |
| 2023-01-26 | -15.03 |
| 2023-01-20 | -17.08 |
| 2023-01-19 | -17.67 |
| 2023-01-18 | -17.67 |
| 2023-01-17 | -17.96 |
| 2023-01-16 | -17.08 |
| 2023-01-13 | -17.08 |
| 2023-01-12 | -17.67 |
| 2023-01-11 | -18.40 |
| 2023-01-10 | -17.23 |
| 2023-01-09 | -19.72 |
| 2023-01-06 | -18.70 |
| 2023-01-05 | -19.14 |
| 2023-01-04 | -20.90 |
| 2023-01-03 | -21.78 |
| 2022-12-30 | -22.81 |
| 2022-12-29 | -23.69 |
| 2022-12-28 | -22.95 |
| 2022-12-23 | -22.95 |
| 2022-12-22 | -22.22 |
| 2022-12-21 | -23.39 |
| 2022-12-20 | -22.95 |
| 2022-12-19 | -21.49 |
| 2022-12-16 | -20.02 |
| 2022-12-15 | -20.61 |
| 2022-12-14 | -19.43 |
| 2022-12-13 | -20.02 |
| 2022-12-12 | -19.28 |
| 2022-12-09 | -18.26 |
| 2022-12-08 | -17.38 |
| 2022-12-07 | -19.58 |
| 2022-12-06 | -15.91 |
| 2022-12-05 | -16.20 |
| 2022-12-02 | -19.43 |
| 2022-12-01 | -17.38 |
| 2022-11-30 | -18.40 |
| 2022-11-29 | -22.22 |
| 2022-11-28 | -25.74 |
| 2022-11-25 | -24.86 |
| 2022-11-24 | -24.13 |
| 2022-11-23 | -24.86 |
| 2022-11-22 | -25.15 |
| 2022-11-21 | -24.57 |
| 2022-11-18 | -23.54 |
| 2022-11-17 | -23.69 |
| 2022-11-16 | -21.49 |
| 2022-11-15 | -18.26 |
| 2022-11-14 | -21.49 |
| 2022-11-11 | -21.63 |
| 2022-11-10 | -25.15 |
| 2022-11-09 | -22.51 |
| 2022-11-08 | -20.17 |
| 2022-11-07 | -19.28 |
| 2022-11-04 | -20.75 |
| 2022-11-03 | -25.01 |
| 2022-11-02 | -23.69 |
| 2022-11-01 | -27.94 |
| 2022-10-31 | -29.85 |
| 2022-10-28 | -27.50 |
| 2022-10-27 | -18.99 |
| 2022-10-26 | -21.63 |
| 2022-10-25 | -21.49 |
| 2022-10-24 | -22.51 |
| 2022-10-21 | -16.79 |
| 2022-10-20 | -20.31 |
| 2022-10-19 | -18.55 |
| 2022-10-18 | -17.96 |
| 2022-10-17 | -19.58 |
| 2022-10-14 | -18.99 |
| 2022-10-13 | -20.17 |
| 2022-10-12 | -20.02 |
| 2022-10-11 | -20.17 |
| 2022-10-10 | -20.17 |
| 2022-10-07 | -18.99 |
| 2022-10-06 | -16.64 |
| 2022-10-05 | -15.18 |
| 2022-10-03 | -17.67 |
| 2022-09-30 | -17.82 |
| 2022-09-29 | -16.94 |
| 2022-09-28 | -15.03 |
| 2022-09-27 | -11.80 |
| 2022-09-26 | -12.68 |
| 2022-09-23 | -11.80 |
| 2022-09-22 | -9.75 |
| 2022-09-21 | -8.13 |
| 2022-09-20 | -6.22 |
| 2022-09-19 | -7.10 |
| 2022-09-16 | -7.40 |
| 2022-09-15 | -4.17 |
| 2022-09-14 | -3.88 |
| 2022-09-13 | -0.94 |
| 2022-09-09 | -0.92 |
| 2022-09-08 | -2.08 |
| 2022-09-07 | -1.36 |
| 2022-09-06 | -2.23 |
| 2022-09-05 | -3.39 |
| 2022-09-02 | -1.50 |
| 2022-09-01 | -1.50 |
| 2022-08-31 | -1.50 |
| 2022-08-30 | 2.42 |
| 2022-08-29 | -0.49 |
| 2022-08-26 | 0.53 |
| 2022-08-25 | -0.34 |
| 2022-08-24 | -3.25 |
| 2022-08-23 | -1.50 |
| 2022-08-22 | 0.68 |
| 2022-08-19 | -0.05 |
| 2022-08-18 | 0.82 |
| 2022-08-17 | 2.85 |
| 2022-08-16 | 1.98 |
| 2022-08-15 | 2.71 |
| 2022-08-12 | 4.45 |
| 2022-08-11 | 6.49 |
| 2022-08-10 | 4.45 |
| 2022-08-09 | 8.37 |
| 2022-08-08 | 9.10 |
| 2022-08-05 | 10.70 |
| 2022-08-04 | 9.10 |
| 2022-08-03 | 8.81 |
| 2022-08-02 | 8.23 |
| 2022-08-01 | 11.14 |
| 2022-07-29 | 6.78 |
| 2022-07-28 | 7.21 |
| 2022-07-27 | 7.79 |
| 2022-07-26 | 8.37 |
| 2022-07-25 | 7.94 |
| 2022-07-22 | 11.14 |
| 2022-07-21 | 11.57 |
| 2022-07-20 | 12.59 |
| 2022-07-19 | 12.73 |
| 2022-07-18 | 13.17 |
| 2022-07-15 | 11.86 |
| 2022-07-14 | 10.26 |
| 2022-07-13 | 10.26 |
| 2022-07-12 | 9.68 |
| 2022-07-11 | 12.15 |
| 2022-07-08 | 15.35 |
| 2022-07-07 | 16.80 |
| 2022-07-06 | 8.96 |
| 2022-07-05 | 7.94 |
| 2022-07-04 | 7.79 |
| 2022-06-30 | 10.26 |
| 2022-06-29 | 9.54 |
| 2022-06-28 | 14.62 |
| 2022-06-27 | 14.04 |
| 2022-06-24 | 14.19 |
| 2022-06-23 | 14.04 |
| 2022-06-22 | 7.36 |
| 2022-06-21 | 9.97 |
| 2022-06-20 | 10.84 |
| 2022-06-17 | 10.12 |
| 2022-06-16 | 9.25 |
| 2022-06-15 | 11.86 |
| 2022-06-14 | 12.01 |
| 2022-06-13 | 9.87 |
| 2022-06-10 | 11.28 |
| 2022-06-09 | 7.18 |
| 2022-06-08 | 11.28 |
| 2022-06-07 | 10.29 |
| 2022-06-06 | 9.02 |
| 2022-06-02 | 10.43 |
| 2022-06-01 | 7.04 |
| 2022-05-31 | 5.19 |
| 2022-05-30 | 2.79 |
| 2022-05-27 | 3.07 |
| 2022-05-26 | 1.37 |
| 2022-05-25 | 2.08 |
| 2022-05-24 | -1.18 |
| 2022-05-23 | -0.75 |
| 2022-05-20 | -2.03 |
| 2022-05-19 | -1.60 |
| 2022-05-18 | -1.18 |
| 2022-05-17 | -1.46 |
| 2022-05-16 | -6.13 |
| 2022-05-13 | -4.15 |
| 2022-05-12 | -10.24 |
| 2022-05-11 | -8.82 |
| 2022-05-10 | -11.09 |
| 2022-05-06 | -9.25 |
| 2022-05-05 | -6.56 |
| 2022-05-04 | -5.42 |
| 2022-05-03 | -5.00 |
| 2022-04-29 | -4.15 |
| 2022-04-28 | -6.70 |
| 2022-04-27 | -11.65 |
| 2022-04-26 | -11.94 |
| 2022-04-25 | -12.36 |
| 2022-04-22 | -7.97 |
| 2022-04-21 | -9.10 |
| 2022-04-20 | -6.13 |
| 2022-04-19 | -6.13 |
| 2022-04-14 | -3.58 |
| 2022-04-13 | -7.97 |
| 2022-04-12 | -6.98 |
| 2022-04-11 | -8.40 |
| 2022-04-08 | -3.44 |
| 2022-04-07 | -11.94 |
| 2022-04-06 | -8.54 |
| 2022-04-04 | -4.86 |
| 2022-04-01 | -6.70 |
| 2022-03-31 | -7.41 |
| 2022-03-30 | -8.26 |
| 2022-03-29 | -10.24 |
| 2022-03-28 | -10.95 |
| 2022-03-25 | -12.36 |
| 2022-03-24 | -8.40 |
| 2022-03-23 | -7.55 |
| 2022-03-22 | -7.12 |
| 2022-03-21 | -8.82 |
| 2022-03-18 | -8.11 |
| 2022-03-17 | -9.25 |
| 2022-03-16 | -12.93 |
| 2022-03-15 | -19.44 |
| 2022-03-14 | -11.51 |
| 2022-03-11 | -6.27 |
| 2022-03-10 | -5.99 |
| 2022-03-09 | -9.95 |
| 2022-03-08 | -7.41 |
| 2022-03-07 | -6.27 |
| 2022-03-04 | -1.46 |
| 2022-03-03 | 5.05 |
| 2022-03-02 | 8.31 |
| 2022-03-01 | 11.00 |
| 2022-02-28 | 9.02 |
| 2022-02-25 | 9.73 |
| 2022-02-24 | 10.43 |
| 2022-02-23 | 14.11 |
| 2022-02-22 | 13.41 |
| 2022-02-21 | 14.26 |
| 2022-02-18 | 9.73 |
| 2022-02-17 | 11.14 |
| 2022-02-16 | 12.56 |
| 2022-02-15 | 11.28 |
| 2022-02-14 | 11.00 |
| 2022-02-11 | 13.83 |
| 2022-02-10 | 17.23 |
| 2022-02-09 | 18.08 |
| 2022-02-08 | 11.28 |
| 2022-02-07 | 11.57 |
| 2022-02-04 | 10.43 |
| 2022-01-31 | 7.60 |
| 2022-01-28 | 7.04 |
| 2022-01-27 | 9.30 |
| 2022-01-26 | 10.57 |
| 2022-01-25 | 11.42 |
| 2022-01-24 | 14.82 |
| 2022-01-21 | 15.81 |
| 2022-01-20 | 15.96 |
| 2022-01-19 | 14.96 |
| 2022-01-18 | 17.23 |
| 2022-01-17 | 16.95 |
| 2022-01-14 | 18.65 |
| 2022-01-13 | 17.80 |
| 2022-01-12 | 16.10 |
| 2022-01-11 | 6.19 |
| 2022-01-10 | 6.47 |
| 2022-01-07 | 6.04 |
| 2022-01-06 | 7.60 |
| 2022-01-05 | 8.31 |
| 2022-01-04 | 11.42 |
| 2022-01-03 | 10.86 |
| 2021-12-31 | 8.88 |
| 2021-12-30 | 7.88 |
| 2021-12-29 | 8.59 |
| 2021-12-28 | 9.58 |
| 2021-12-24 | 9.73 |
| 2021-12-23 | 11.14 |
| 2021-12-22 | 10.86 |
| 2021-12-21 | 10.43 |
| 2021-12-20 | 8.88 |
| 2021-12-17 | 14.96 |
| 2021-12-16 | 17.37 |
| 2021-12-15 | 16.24 |
| 2021-12-14 | 16.80 |
| 2021-12-13 | 21.48 |
| 2021-12-10 | 22.04 |
| 2021-12-09 | 22.04 |
| 2021-12-08 | 17.23 |
| 2021-12-07 | 12.13 |
| 2021-12-06 | 9.87 |
| 2021-12-03 | 13.69 |
| 2021-12-02 | 11.99 |
| 2021-12-01 | 8.88 |
| 2021-11-30 | 12.98 |
| 2021-11-29 | 9.73 |
| 2021-11-26 | 12.27 |
| 2021-11-25 | 15.39 |
| 2021-11-24 | 14.82 |
| 2021-11-23 | 16.10 |
| 2021-11-22 | 15.96 |
| 2021-11-19 | 14.40 |
| 2021-11-18 | 8.31 |
| 2021-11-17 | 12.56 |
| 2021-11-16 | 5.05 |
| 2021-11-15 | 4.91 |
| 2021-11-12 | 9.02 |
| 2021-11-11 | 8.73 |
| 2021-11-10 | 3.92 |
| 2021-11-09 | 6.04 |
| 2021-11-08 | 6.61 |
| 2021-11-05 | 5.19 |
| 2021-11-04 | 5.05 |
| 2021-11-03 | 1.51 |
| 2021-11-02 | 0.66 |
| 2021-11-01 | -0.75 |
| 2021-10-29 | 4.20 |
| 2021-10-28 | 4.91 |
| 2021-10-27 | 6.33 |
| 2021-10-26 | 7.18 |
| 2021-10-25 | 8.17 |
| 2021-10-22 | 6.33 |
| 2021-10-21 | 4.20 |
| 2021-10-20 | 6.75 |
| 2021-10-19 | 7.18 |
| 2021-10-18 | 9.87 |
| 2021-10-15 | 8.31 |
| 2021-10-12 | 4.20 |
| 2021-10-11 | 3.50 |
| 2021-10-08 | 0.66 |
| 2021-10-07 | -1.32 |
| 2021-10-06 | -4.01 |
| 2021-10-05 | -4.29 |
| 2021-10-04 | -3.02 |
| 2021-09-30 | -2.59 |
| 2021-09-29 | -1.18 |
| 2021-09-28 | -0.47 |
| 2021-09-27 | -1.03 |
| 2021-09-24 | 1.80 |
| 2021-09-23 | 3.64 |
| 2021-09-21 | 8.45 |
| 2021-09-20 | 7.46 |
| 2021-09-17 | 11.42 |
| 2021-09-16 | 10.72 |
| 2021-09-15 | 14.82 |
| 2021-09-14 | 15.53 |
| 2021-09-13 | 18.50 |
| 2021-09-10 | 18.36 |
| 2021-09-09 | 18.93 |
| 2021-09-08 | 23.00 |
| 2021-09-07 | 29.05 |
| 2021-09-06 | 23.57 |
| 2021-09-03 | 15.27 |
| 2021-09-02 | 16.54 |
| 2021-09-01 | 6.70 |
| 2021-08-31 | 10.07 |
| 2021-08-30 | 11.62 |
| 2021-08-27 | 8.10 |
| 2021-08-26 | 3.18 |
| 2021-08-25 | 6.13 |
| 2021-08-24 | 3.04 |
| 2021-08-23 | 0.93 |
| 2021-08-20 | -1.32 |
| 2021-08-19 | 1.07 |
| 2021-08-18 | -1.46 |
| 2021-08-17 | -2.02 |
| 2021-08-16 | -0.47 |
| 2021-08-13 | 0.93 |
| 2021-08-12 | 2.62 |
| 2021-08-11 | -3.85 |
| 2021-08-10 | -4.13 |
| 2021-08-09 | -5.67 |
| 2021-08-06 | -4.69 |
| 2021-08-05 | -4.55 |
| 2021-08-04 | -2.72 |
| 2021-08-03 | -4.27 |
| 2021-08-02 | -3.14 |
| 2021-07-30 | -5.53 |
| 2021-07-29 | -5.81 |
| 2021-07-28 | -11.58 |
| 2021-07-27 | -8.91 |
| 2021-07-26 | -4.97 |
| 2021-07-23 | -0.75 |
| 2021-07-22 | -1.32 |
| 2021-07-21 | -3.14 |
| 2021-07-20 | -3.99 |
| 2021-07-19 | -2.72 |
| 2021-07-16 | -0.61 |
| 2021-07-15 | 0.51 |
| 2021-07-14 | 2.20 |
| 2021-07-13 | 7.54 |
| 2021-07-12 | 6.84 |
| 2021-07-09 | 8.10 |
| 2021-07-08 | 2.20 |
| 2021-07-07 | 5.15 |
| 2021-07-06 | -4.41 |
| 2021-07-05 | -2.72 |
| 2021-07-02 | -3.99 |
| 2021-06-30 | -2.02 |
| 2021-06-29 | -1.32 |
| 2021-06-28 | -0.61 |
| 2021-06-25 | -2.58 |
| 2021-06-24 | -2.72 |
| 2021-06-23 | -0.61 |
| 2021-06-22 | -0.19 |
| 2021-06-21 | -2.44 |
| 2021-06-18 | -1.60 |
| 2021-06-17 | -4.55 |
| 2021-06-16 | -4.97 |
| 2021-06-15 | 1.21 |
| 2021-06-11 | -1.03 |
| 2021-06-10 | -1.32 |
| 2021-06-09 | -2.30 |
| 2021-06-08 | -1.88 |
| 2021-06-07 | -2.86 |
| 2021-06-04 | -2.30 |
| 2021-06-03 | -4.69 |
| 2021-06-02 | -3.99 |
| 2021-06-01 | -6.10 |
| 2021-05-31 | -7.08 |
| 2021-05-28 | -5.53 |
| 2021-05-27 | -5.25 |
| 2021-05-26 | -6.35 |
| 2021-05-25 | -5.80 |
| 2021-05-24 | -7.44 |
| 2021-05-21 | -6.48 |
| 2021-05-20 | -6.21 |
| 2021-05-18 | -7.58 |
| 2021-05-17 | -7.58 |
| 2021-05-14 | -8.13 |
| 2021-05-13 | -8.26 |
| 2021-05-12 | -6.35 |
| 2021-05-11 | -7.71 |
| 2021-05-10 | -6.21 |
| 2021-05-07 | -9.08 |
| 2021-05-06 | -7.30 |
| 2021-05-05 | -7.44 |
| 2021-05-04 | -8.54 |
| 2021-05-03 | -10.04 |
| 2021-04-30 | -9.22 |
| 2021-04-29 | -8.26 |
| 2021-04-28 | -8.26 |
| 2021-04-27 | -7.85 |
| 2021-04-26 | -7.17 |
| 2021-04-23 | -5.80 |
| 2021-04-22 | -5.25 |
| 2021-04-21 | -3.61 |
| 2021-04-20 | -2.24 |
| 2021-04-19 | 1.87 |
| 2021-04-16 | -1.83 |
| 2021-04-15 | -6.89 |
| 2021-04-14 | -6.62 |
| 2021-04-13 | -9.77 |
| 2021-04-12 | -9.91 |
| 2021-04-09 | -7.44 |
| 2021-04-08 | -6.35 |
| 2021-04-07 | -5.66 |
| 2021-04-01 | -9.22 |
| 2021-03-31 | -10.59 |
| 2021-03-30 | -9.36 |
| 2021-03-29 | -10.04 |
| 2021-03-26 | -8.81 |
| 2021-03-25 | -9.36 |
| 2021-03-24 | -7.58 |
| 2021-03-23 | -4.43 |
| 2021-03-22 | -2.92 |
| 2021-03-19 | -2.10 |
| 2021-03-18 | -0.46 |
| 2021-03-17 | 0.64 |
| 2021-03-16 | -1.69 |
| 2021-03-15 | -2.79 |
| 2021-03-12 | -1.14 |
| 2021-03-11 | 0.50 |
| 2021-03-10 | -0.73 |
| 2021-03-09 | -2.79 |
| 2021-03-08 | -3.61 |
| 2021-03-05 | -1.55 |
| 2021-03-04 | -2.37 |
| 2021-03-03 | 0.23 |
| 2021-03-02 | -1.14 |
| 2021-03-01 | 0.91 |
| 2021-02-26 | -1.42 |
| 2021-02-25 | 2.28 |
| 2021-02-24 | 1.87 |
| 2021-02-23 | 5.43 |
| 2021-02-22 | 6.11 |
| 2021-02-19 | 9.13 |
| 2021-02-18 | 9.13 |
| 2021-02-17 | 10.50 |
| 2021-02-16 | 11.04 |
| 2021-02-11 | 7.07 |
| 2021-02-10 | 6.11 |
| 2021-02-09 | 5.29 |
| 2021-02-08 | 4.20 |
| 2021-02-05 | -0.05 |
| 2021-02-04 | 2.55 |
| 2021-02-03 | 2.55 |
| 2021-02-02 | 0.09 |
| 2021-02-01 | -2.92 |
| 2021-01-29 | -3.20 |
| 2021-01-28 | -0.05 |
| 2021-01-27 | 5.02 |
| 2021-01-26 | 5.70 |
| 2021-01-25 | 8.03 |
| 2021-01-22 | 10.63 |
| 2021-01-21 | 11.18 |
| 2021-01-20 | 14.33 |
| 2021-01-19 | 12.00 |
| 2021-01-18 | 18.03 |
| 2021-01-15 | 28.43 |
| 2021-01-14 | 7.48 |
| 2021-01-13 | 8.17 |
| 2021-01-12 | 10.22 |
| 2021-01-11 | 10.36 |
| 2021-01-08 | 13.65 |
| 2021-01-07 | 10.36 |
| 2021-01-06 | 12.00 |
| 2021-01-05 | 13.10 |
| 2021-01-04 | 18.71 |
| 2020-12-31 | 18.03 |
| 2020-12-30 | 13.65 |
| 2020-12-29 | 9.54 |
| 2020-12-28 | 9.67 |
| 2020-12-24 | 9.40 |
| 2020-12-23 | 10.50 |
| 2020-12-22 | 10.09 |
| 2020-12-21 | 14.06 |
| 2020-12-18 | 16.25 |
| 2020-12-17 | 13.65 |
| 2020-12-16 | 12.14 |
| 2020-12-15 | 14.74 |
| 2020-12-14 | 15.01 |
| 2020-12-11 | 9.40 |
| 2020-12-10 | 6.80 |
| 2020-12-09 | 7.48 |
| 2020-12-08 | 10.50 |
| 2020-12-07 | 6.25 |
| 2020-12-04 | 10.09 |
| 2020-12-03 | 10.91 |
| 2020-12-02 | 11.32 |
| 2020-12-01 | 13.23 |
| 2020-11-30 | 14.19 |
| 2020-11-27 | 20.08 |
| 2020-11-26 | 20.49 |
| 2020-11-25 | 22.54 |
| 2020-11-24 | 28.30 |
| 2020-11-23 | 29.80 |
| 2020-11-20 | 29.39 |
| 2020-11-19 | 21.45 |
| 2020-11-18 | 10.50 |
| 2020-11-17 | 11.32 |
| 2020-11-16 | 11.45 |
| 2020-11-13 | 16.38 |
| 2020-11-12 | 19.12 |
| 2020-11-11 | 16.11 |
| 2020-11-10 | 24.46 |
| 2020-11-09 | 23.23 |
| 2020-11-06 | 19.94 |
| 2020-11-05 | 17.62 |
| 2020-11-04 | 14.60 |
| 2020-11-03 | 11.32 |
| 2020-11-02 | 14.60 |
| 2020-10-30 | 8.85 |
| 2020-10-29 | 6.94 |
| 2020-10-28 | 4.06 |
| 2020-10-27 | 6.25 |
| 2020-10-23 | 6.39 |
| 2020-10-22 | 2.69 |
| 2020-10-21 | 2.83 |
| 2020-10-20 | -0.46 |
| 2020-10-19 | -2.79 |
| 2020-10-16 | -2.92 |
| 2020-10-15 | -3.06 |
| 2020-10-14 | -2.79 |
| 2020-10-12 | -8.81 |
| 2020-10-09 | -8.95 |
| 2020-10-08 | -8.26 |
| 2020-10-07 | -11.00 |
| 2020-10-06 | -11.14 |
| 2020-10-05 | -14.01 |
| 2020-09-30 | -11.69 |
| 2020-09-29 | -12.51 |
| 2020-09-28 | -13.47 |
| 2020-09-25 | -14.97 |
| 2020-09-24 | -10.59 |
| 2020-09-23 | -7.30 |
| 2020-09-22 | -7.30 |
| 2020-09-21 | -2.24 |
| 2020-09-18 | -1.01 |
| 2020-09-17 | -1.55 |
| 2020-09-16 | -7.30 |
| 2020-09-15 | -8.54 |
| 2020-09-14 | -8.13 |
| 2020-09-11 | -8.95 |
| 2020-09-10 | -9.08 |
| 2020-09-09 | -8.31 |
| 2020-09-08 | -10.90 |
| 2020-09-07 | -10.90 |
| 2020-09-04 | -9.54 |
| 2020-09-03 | -8.58 |
| 2020-09-02 | -7.63 |
| 2020-09-01 | -5.31 |
| 2020-08-31 | -9.27 |
| 2020-08-28 | -0.82 |
| 2020-08-27 | -1.77 |
| 2020-08-26 | -4.63 |
| 2020-08-25 | -1.91 |
| 2020-08-24 | -4.22 |
| 2020-08-21 | -3.27 |
| 2020-08-20 | -2.32 |
| 2020-08-19 | -0.41 |
| 2020-08-18 | -0.14 |
| 2020-08-17 | 0.41 |
| 2020-08-14 | 2.18 |
| 2020-08-13 | 4.22 |
| 2020-08-12 | 6.54 |
| 2020-08-11 | 4.63 |
| 2020-08-10 | 6.95 |
| 2020-08-07 | 5.45 |
| 2020-08-06 | 6.54 |
| 2020-08-05 | 7.63 |
| 2020-08-04 | 5.31 |
| 2020-08-03 | 4.09 |
| 2020-07-31 | 0.95 |
| 2020-07-30 | -0.82 |
| 2020-07-29 | -4.63 |
| 2020-07-28 | -11.17 |
| 2020-07-27 | -12.67 |
| 2020-07-24 | -14.99 |
| 2020-07-23 | -14.85 |
| 2020-07-22 | -14.85 |
| 2020-07-21 | -13.90 |
| 2020-07-20 | -16.49 |
| 2020-07-17 | -16.89 |
| 2020-07-16 | -17.44 |
| 2020-07-15 | -14.58 |
| 2020-07-14 | -11.17 |
| 2020-07-13 | -9.40 |
| 2020-07-10 | -14.58 |
| 2020-07-09 | -11.31 |
| 2020-07-08 | -8.99 |
| 2020-07-07 | -11.04 |
| 2020-07-06 | -7.36 |
| 2020-07-03 | -18.53 |
| 2020-07-02 | -21.80 |
| 2020-06-30 | -23.84 |
| 2020-06-29 | -21.66 |
| 2020-06-26 | -17.03 |
| 2020-06-24 | -15.26 |
| 2020-06-23 | -14.71 |
| 2020-06-22 | -14.44 |
| 2020-06-19 | -11.85 |
| 2020-06-18 | -9.67 |
| 2020-06-17 | -10.90 |
| 2020-06-16 | -11.58 |
| 2020-06-15 | -12.40 |
| 2020-06-12 | -8.86 |
| 2020-06-11 | -11.44 |
| 2020-06-10 | -8.91 |
| 2020-06-09 | -6.91 |
| 2020-06-08 | -6.91 |
| 2020-06-05 | -9.57 |
| 2020-06-04 | -9.31 |
| 2020-06-03 | -9.71 |
| 2020-06-02 | -13.56 |
| 2020-06-01 | -16.22 |
| 2020-05-29 | -15.29 |
| 2020-05-28 | -11.97 |
| 2020-05-27 | -13.30 |
| 2020-05-26 | -10.37 |
| 2020-05-25 | -10.64 |
| 2020-05-22 | -9.44 |
| 2020-05-21 | -6.25 |
| 2020-05-20 | -5.59 |
| 2020-05-19 | -3.86 |
| 2020-05-18 | -5.98 |
| 2020-05-15 | -6.52 |
| 2020-05-14 | -6.52 |
| 2020-05-13 | -3.19 |
| 2020-05-12 | -3.06 |
| 2020-05-11 | -2.26 |
| 2020-05-08 | -2.26 |
| 2020-05-07 | -5.85 |
| 2020-05-06 | -5.59 |
| 2020-05-05 | -9.57 |
| 2020-05-04 | -13.96 |
| 2020-04-29 | -7.05 |
| 2020-04-28 | -13.43 |
| 2020-04-27 | -12.37 |
| 2020-04-24 | -13.56 |
| 2020-04-23 | -15.69 |
| 2020-04-22 | -14.89 |
| 2020-04-21 | -13.70 |
| 2020-04-20 | -11.44 |
| 2020-04-17 | -12.50 |
| 2020-04-16 | -17.15 |
| 2020-04-15 | -15.56 |
| 2020-04-14 | -13.56 |
| 2020-04-09 | -10.11 |
| 2020-04-08 | -13.30 |
| 2020-04-07 | -13.96 |
| 2020-04-06 | -16.09 |
| 2020-04-03 | -14.36 |
| 2020-04-02 | -11.17 |
| 2020-04-01 | -7.31 |
| 2020-03-31 | 3.59 |
| 2020-03-30 | 1.86 |
| 2020-03-27 | 5.32 |
| 2020-03-26 | 5.19 |
| 2020-03-25 | 6.78 |
| 2020-03-24 | 0.53 |
| 2020-03-23 | -6.25 |
| 2020-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy