Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00730 | 1991-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0730 % |
|---|---|
| 2026-02-23 | 34.98 |
| 2026-02-20 | 28.98 |
| 2026-02-16 | 28.98 |
| 2026-02-13 | 29.98 |
| 2026-02-12 | 28.98 |
| 2026-02-11 | 26.98 |
| 2026-02-10 | 25.98 |
| 2026-02-09 | 27.98 |
| 2026-02-06 | 27.98 |
| 2026-02-05 | 27.98 |
| 2026-02-04 | 27.98 |
| 2026-02-03 | 26.98 |
| 2026-02-02 | 26.98 |
| 2026-01-30 | 29.98 |
| 2026-01-29 | 27.98 |
| 2026-01-28 | 29.98 |
| 2026-01-27 | 29.98 |
| 2026-01-26 | 30.98 |
| 2026-01-23 | 29.98 |
| 2026-01-22 | 29.98 |
| 2026-01-21 | 29.98 |
| 2026-01-20 | 30.98 |
| 2026-01-19 | 32.98 |
| 2026-01-16 | 31.98 |
| 2026-01-15 | 29.98 |
| 2026-01-14 | 28.98 |
| 2026-01-13 | 31.98 |
| 2026-01-12 | 32.98 |
| 2026-01-09 | 29.98 |
| 2026-01-08 | 29.98 |
| 2026-01-07 | 28.98 |
| 2026-01-06 | 27.98 |
| 2026-01-05 | 24.98 |
| 2026-01-02 | 24.98 |
| 2025-12-31 | 19.98 |
| 2025-12-30 | 19.98 |
| 2025-12-29 | 19.98 |
| 2025-12-24 | 18.98 |
| 2025-12-23 | 18.98 |
| 2025-12-22 | 17.98 |
| 2025-12-19 | 19.98 |
| 2025-12-18 | 19.98 |
| 2025-12-17 | 20.98 |
| 2025-12-16 | 19.98 |
| 2025-12-15 | 16.98 |
| 2025-12-12 | 20.98 |
| 2025-12-11 | 20.98 |
| 2025-12-10 | 21.98 |
| 2025-12-09 | 20.98 |
| 2025-12-08 | 20.98 |
| 2025-12-05 | 21.98 |
| 2025-12-04 | 18.98 |
| 2025-12-03 | 19.98 |
| 2025-12-02 | 21.98 |
| 2025-12-01 | 18.98 |
| 2025-11-28 | 14.98 |
| 2025-11-27 | 18.98 |
| 2025-11-26 | 19.98 |
| 2025-11-25 | 19.98 |
| 2025-11-24 | 20.98 |
| 2025-11-21 | 20.98 |
| 2025-11-20 | 18.98 |
| 2025-11-19 | 19.98 |
| 2025-11-18 | 19.98 |
| 2025-11-17 | 19.98 |
| 2025-11-14 | 20.98 |
| 2025-11-13 | 19.98 |
| 2025-11-12 | 19.98 |
| 2025-11-11 | 17.98 |
| 2025-11-10 | 17.98 |
| 2025-11-07 | 19.98 |
| 2025-11-06 | 18.98 |
| 2025-11-05 | 20.98 |
| 2025-11-04 | 21.98 |
| 2025-11-03 | 20.98 |
| 2025-10-31 | 20.98 |
| 2025-10-30 | 20.98 |
| 2025-10-28 | 23.98 |
| 2025-10-27 | 22.98 |
| 2025-10-24 | 22.98 |
| 2025-10-23 | 24.98 |
| 2025-10-22 | 23.98 |
| 2025-10-21 | 19.98 |
| 2025-10-20 | 22.98 |
| 2025-10-17 | 20.98 |
| 2025-10-16 | 27.98 |
| 2025-10-15 | 23.98 |
| 2025-10-14 | 24.98 |
| 2025-10-13 | 25.98 |
| 2025-10-10 | 26.98 |
| 2025-10-09 | 24.98 |
| 2025-10-08 | 24.98 |
| 2025-10-06 | 23.98 |
| 2025-10-03 | 21.98 |
| 2025-10-02 | 23.98 |
| 2025-09-30 | 23.98 |
| 2025-09-29 | 22.98 |
| 2025-09-26 | 29.98 |
| 2025-09-25 | 32.98 |
| 2025-09-24 | 27.98 |
| 2025-09-23 | 24.98 |
| 2025-09-22 | 28.98 |
| 2025-09-19 | 26.98 |
| 2025-09-18 | 24.98 |
| 2025-09-17 | 23.98 |
| 2025-09-16 | 20.98 |
| 2025-09-15 | 22.98 |
| 2025-09-12 | 25.98 |
| 2025-09-11 | 20.98 |
| 2025-09-10 | 22.98 |
| 2025-09-09 | 22.98 |
| 2025-09-08 | 22.98 |
| 2025-09-05 | 24.98 |
| 2025-09-04 | 22.98 |
| 2025-09-03 | 22.98 |
| 2025-09-02 | 22.98 |
| 2025-09-01 | 22.98 |
| 2025-08-29 | 20.98 |
| 2025-08-28 | 23.98 |
| 2025-08-27 | 21.98 |
| 2025-08-26 | 24.98 |
| 2025-08-25 | 24.98 |
| 2025-08-22 | 25.98 |
| 2025-08-21 | 22.98 |
| 2025-08-20 | 26.98 |
| 2025-08-19 | 24.98 |
| 2025-08-18 | 25.98 |
| 2025-08-15 | 25.98 |
| 2025-08-14 | 24.98 |
| 2025-08-13 | 23.98 |
| 2025-08-12 | 21.98 |
| 2025-08-11 | 25.98 |
| 2025-08-08 | 22.98 |
| 2025-08-07 | 25.98 |
| 2025-08-06 | 27.98 |
| 2025-08-05 | 25.98 |
| 2025-08-04 | 22.98 |
| 2025-08-01 | 19.98 |
| 2025-07-31 | 22.98 |
| 2025-07-30 | 21.98 |
| 2025-07-29 | 19.98 |
| 2025-07-28 | 21.98 |
| 2025-07-25 | 25.98 |
| 2025-07-24 | 22.98 |
| 2025-07-23 | 25.98 |
| 2025-07-22 | 23.98 |
| 2025-07-21 | 28.98 |
| 2025-07-18 | 25.98 |
| 2025-07-17 | 23.98 |
| 2025-07-16 | 27.98 |
| 2025-07-15 | 27.98 |
| 2025-07-14 | 27.98 |
| 2025-07-11 | 25.98 |
| 2025-07-10 | 19.98 |
| 2025-07-09 | 21.98 |
| 2025-07-08 | 8.98 |
| 2025-07-07 | 12.98 |
| 2025-07-04 | 12.98 |
| 2025-07-03 | 12.98 |
| 2025-07-02 | 10.98 |
| 2025-06-30 | 12.98 |
| 2025-06-27 | 12.98 |
| 2025-06-26 | 14.98 |
| 2025-06-25 | 12.98 |
| 2025-06-24 | 12.98 |
| 2025-06-23 | 7.98 |
| 2025-06-20 | 9.98 |
| 2025-06-19 | 12.98 |
| 2025-06-18 | 12.98 |
| 2025-06-17 | 8.98 |
| 2025-06-16 | 9.98 |
| 2025-06-13 | 8.98 |
| 2025-06-12 | 9.98 |
| 2025-06-11 | 9.98 |
| 2025-06-10 | 9.98 |
| 2025-06-09 | 8.98 |
| 2025-06-06 | 8.98 |
| 2025-06-05 | 9.98 |
| 2025-06-04 | 9.98 |
| 2025-06-03 | 7.98 |
| 2025-06-02 | 9.98 |
| 2025-05-30 | 15.98 |
| 2025-05-29 | 14.98 |
| 2025-05-28 | 13.98 |
| 2025-05-27 | 13.98 |
| 2025-05-26 | 15.98 |
| 2025-05-23 | 7.98 |
| 2025-05-22 | 9.93 |
| 2025-05-21 | 12.84 |
| 2025-05-20 | 11.87 |
| 2025-05-19 | 11.87 |
| 2025-05-16 | 11.87 |
| 2025-05-15 | 10.90 |
| 2025-05-14 | 10.90 |
| 2025-05-13 | 10.90 |
| 2025-05-12 | 17.71 |
| 2025-05-09 | 14.79 |
| 2025-05-08 | 12.84 |
| 2025-05-07 | 14.79 |
| 2025-05-06 | 9.93 |
| 2025-05-02 | 9.93 |
| 2025-04-30 | 7.01 |
| 2025-04-29 | 6.03 |
| 2025-04-28 | 13.82 |
| 2025-04-25 | 13.82 |
| 2025-04-24 | 16.74 |
| 2025-04-23 | 15.76 |
| 2025-04-22 | 14.79 |
| 2025-04-17 | 13.82 |
| 2025-04-16 | 13.82 |
| 2025-04-15 | 12.84 |
| 2025-04-14 | 14.79 |
| 2025-04-11 | 13.82 |
| 2025-04-10 | 13.82 |
| 2025-04-09 | 15.76 |
| 2025-04-08 | 2.14 |
| 2025-04-07 | 14.79 |
| 2025-04-03 | 18.68 |
| 2025-04-02 | 18.68 |
| 2025-04-01 | 21.60 |
| 2025-03-31 | 22.57 |
| 2025-03-28 | 18.68 |
| 2025-03-27 | 17.71 |
| 2025-03-26 | 15.76 |
| 2025-03-25 | 18.68 |
| 2025-03-24 | 20.63 |
| 2025-03-21 | 23.54 |
| 2025-03-20 | 20.63 |
| 2025-03-19 | 24.52 |
| 2025-03-18 | 19.65 |
| 2025-03-17 | 19.65 |
| 2025-03-14 | 20.63 |
| 2025-03-13 | 16.74 |
| 2025-03-12 | 15.76 |
| 2025-03-11 | 8.95 |
| 2025-03-10 | 13.82 |
| 2025-03-07 | 15.76 |
| 2025-03-06 | 13.82 |
| 2025-03-05 | 4.09 |
| 2025-03-04 | 7.01 |
| 2025-03-03 | 7.01 |
| 2025-02-28 | 7.01 |
| 2025-02-27 | 7.01 |
| 2025-02-26 | 7.01 |
| 2025-02-25 | 7.01 |
| 2025-02-24 | 7.01 |
| 2025-02-21 | 7.01 |
| 2025-02-20 | 7.01 |
| 2025-02-19 | 7.01 |
| 2025-02-18 | 7.01 |
| 2025-02-17 | 7.01 |
| 2025-02-14 | 6.03 |
| 2025-02-13 | 6.03 |
| 2025-02-12 | 6.03 |
| 2025-02-11 | 4.09 |
| 2025-02-10 | 5.06 |
| 2025-02-07 | 5.06 |
| 2025-02-06 | 5.06 |
| 2025-02-05 | 2.14 |
| 2025-02-04 | 2.14 |
| 2025-02-03 | 2.14 |
| 2025-01-28 | 3.12 |
| 2025-01-27 | 1.17 |
| 2025-01-24 | 0.20 |
| 2025-01-23 | 1.17 |
| 2025-01-22 | 2.14 |
| 2025-01-21 | 7.01 |
| 2025-01-20 | 7.01 |
| 2025-01-17 | 6.03 |
| 2025-01-16 | 6.03 |
| 2025-01-15 | 2.14 |
| 2025-01-14 | 2.14 |
| 2025-01-13 | 2.14 |
| 2025-01-10 | 7.01 |
| 2025-01-09 | 7.01 |
| 2025-01-08 | 7.01 |
| 2025-01-07 | 7.01 |
| 2025-01-06 | 6.03 |
| 2025-01-03 | 7.01 |
| 2025-01-02 | 7.01 |
| 2024-12-31 | 1.17 |
| 2024-12-30 | 7.01 |
| 2024-12-27 | 7.01 |
| 2024-12-24 | 7.01 |
| 2024-12-23 | 7.01 |
| 2024-12-20 | 7.01 |
| 2024-12-19 | 7.01 |
| 2024-12-18 | 7.01 |
| 2024-12-17 | 7.01 |
| 2024-12-16 | 4.09 |
| 2024-12-13 | 7.01 |
| 2024-12-12 | 21.60 |
| 2024-12-11 | 21.60 |
| 2024-12-10 | 21.60 |
| 2024-12-09 | 21.60 |
| 2024-12-06 | 21.60 |
| 2024-12-05 | 21.60 |
| 2024-12-04 | 21.60 |
| 2024-12-03 | 21.60 |
| 2024-12-02 | 21.60 |
| 2024-11-29 | 20.63 |
| 2024-11-28 | 20.63 |
| 2024-11-27 | 20.63 |
| 2024-11-26 | 21.60 |
| 2024-11-25 | 21.60 |
| 2024-11-22 | 21.60 |
| 2024-11-21 | 15.76 |
| 2024-11-20 | 21.60 |
| 2024-11-19 | 21.60 |
| 2024-11-18 | 20.63 |
| 2024-11-15 | 21.60 |
| 2024-11-14 | 21.60 |
| 2024-11-13 | 21.60 |
| 2024-11-12 | 21.60 |
| 2024-11-11 | 25.49 |
| 2024-11-08 | 30.35 |
| 2024-11-07 | 30.35 |
| 2024-11-06 | 30.35 |
| 2024-11-05 | 24.52 |
| 2024-11-04 | 27.44 |
| 2024-11-01 | 26.46 |
| 2024-10-31 | 37.16 |
| 2024-10-30 | 38.14 |
| 2024-10-29 | 40.08 |
| 2024-10-28 | 39.11 |
| 2024-10-25 | 40.08 |
| 2024-10-24 | 34.25 |
| 2024-10-23 | 39.11 |
| 2024-10-22 | 37.16 |
| 2024-10-21 | 36.19 |
| 2024-10-18 | 36.19 |
| 2024-10-17 | 41.06 |
| 2024-10-16 | 41.06 |
| 2024-10-15 | 31.33 |
| 2024-10-14 | 47.86 |
| 2024-10-10 | 47.86 |
| 2024-10-09 | 41.06 |
| 2024-10-08 | 55.65 |
| 2024-10-07 | 62.46 |
| 2024-10-04 | 60.51 |
| 2024-10-03 | 52.73 |
| 2024-10-02 | 52.73 |
| 2024-09-30 | 45.92 |
| 2024-09-27 | 43.97 |
| 2024-09-26 | 43.97 |
| 2024-09-25 | 43.97 |
| 2024-09-24 | 42.03 |
| 2024-09-23 | 39.11 |
| 2024-09-20 | 36.19 |
| 2024-09-19 | 36.19 |
| 2024-09-17 | 36.19 |
| 2024-09-16 | 33.27 |
| 2024-09-13 | 31.33 |
| 2024-09-12 | 29.38 |
| 2024-09-11 | 28.41 |
| 2024-09-10 | 26.46 |
| 2024-09-09 | 24.52 |
| 2024-09-05 | 23.54 |
| 2024-09-04 | 17.71 |
| 2024-09-03 | 19.65 |
| 2024-09-02 | 22.57 |
| 2024-08-30 | 21.60 |
| 2024-08-29 | 13.82 |
| 2024-08-28 | 13.82 |
| 2024-08-27 | 13.82 |
| 2024-08-26 | 13.82 |
| 2024-08-23 | 17.71 |
| 2024-08-22 | 16.74 |
| 2024-08-21 | 15.76 |
| 2024-08-20 | 17.71 |
| 2024-08-19 | 18.68 |
| 2024-08-16 | 15.76 |
| 2024-08-15 | 22.57 |
| 2024-08-14 | 22.57 |
| 2024-08-13 | 16.74 |
| 2024-08-12 | 18.68 |
| 2024-08-09 | 14.79 |
| 2024-08-08 | 14.79 |
| 2024-08-07 | 14.79 |
| 2024-08-06 | 13.82 |
| 2024-08-05 | 13.82 |
| 2024-08-02 | 10.90 |
| 2024-08-01 | 13.82 |
| 2024-07-31 | 13.82 |
| 2024-07-30 | 13.82 |
| 2024-07-29 | 11.87 |
| 2024-07-26 | 11.87 |
| 2024-07-25 | 12.84 |
| 2024-07-24 | 12.84 |
| 2024-07-23 | 12.84 |
| 2024-07-22 | 12.84 |
| 2024-07-19 | 10.90 |
| 2024-07-18 | 16.74 |
| 2024-07-17 | 9.93 |
| 2024-07-16 | 9.93 |
| 2024-07-15 | 10.90 |
| 2024-07-12 | 10.90 |
| 2024-07-11 | 9.93 |
| 2024-07-10 | 13.82 |
| 2024-07-09 | 13.82 |
| 2024-07-08 | 12.84 |
| 2024-07-05 | 12.84 |
| 2024-07-04 | 18.68 |
| 2024-07-03 | 14.79 |
| 2024-07-02 | 14.79 |
| 2024-06-28 | 14.79 |
| 2024-06-27 | 14.79 |
| 2024-06-26 | 24.52 |
| 2024-06-25 | 25.49 |
| 2024-06-24 | 18.68 |
| 2024-06-21 | 18.68 |
| 2024-06-20 | 24.52 |
| 2024-06-19 | 25.49 |
| 2024-06-18 | 21.60 |
| 2024-06-17 | 21.60 |
| 2024-06-14 | 24.52 |
| 2024-06-13 | 26.46 |
| 2024-06-12 | 26.46 |
| 2024-06-11 | 26.46 |
| 2024-06-07 | 26.46 |
| 2024-06-06 | 23.54 |
| 2024-06-05 | 23.54 |
| 2024-06-04 | 23.54 |
| 2024-06-03 | 21.60 |
| 2024-05-31 | 23.54 |
| 2024-05-30 | 22.57 |
| 2024-05-29 | 27.44 |
| 2024-05-28 | 28.41 |
| 2024-05-27 | 26.46 |
| 2024-05-24 | 26.46 |
| 2024-05-23 | 28.41 |
| 2024-05-22 | 28.41 |
| 2024-05-21 | 26.52 |
| 2024-05-20 | 31.24 |
| 2024-05-17 | 31.24 |
| 2024-05-16 | 27.46 |
| 2024-05-14 | 25.58 |
| 2024-05-13 | 28.41 |
| 2024-05-10 | 32.19 |
| 2024-05-09 | 25.58 |
| 2024-05-08 | 27.46 |
| 2024-05-07 | 28.41 |
| 2024-05-06 | 24.63 |
| 2024-05-03 | 24.63 |
| 2024-05-02 | 26.52 |
| 2024-04-30 | 29.35 |
| 2024-04-29 | 29.35 |
| 2024-04-26 | 30.30 |
| 2024-04-25 | 28.41 |
| 2024-04-24 | 31.24 |
| 2024-04-23 | 32.19 |
| 2024-04-22 | 32.19 |
| 2024-04-19 | 34.07 |
| 2024-04-18 | 34.07 |
| 2024-04-17 | 35.02 |
| 2024-04-16 | 35.02 |
| 2024-04-15 | 35.02 |
| 2024-04-12 | 35.02 |
| 2024-04-11 | 32.19 |
| 2024-04-10 | 38.79 |
| 2024-04-09 | 38.79 |
| 2024-04-08 | 39.74 |
| 2024-04-05 | 40.68 |
| 2024-04-03 | 41.63 |
| 2024-04-02 | 41.63 |
| 2024-03-28 | 35.96 |
| 2024-03-27 | 35.96 |
| 2024-03-26 | 32.19 |
| 2024-03-25 | 32.19 |
| 2024-03-22 | 33.13 |
| 2024-03-21 | 35.02 |
| 2024-03-20 | 29.35 |
| 2024-03-19 | 40.68 |
| 2024-03-18 | 36.91 |
| 2024-03-15 | 41.63 |
| 2024-03-14 | 43.52 |
| 2024-03-13 | 44.46 |
| 2024-03-12 | 44.46 |
| 2024-03-11 | 44.46 |
| 2024-03-08 | 44.46 |
| 2024-03-07 | 44.46 |
| 2024-03-06 | 41.63 |
| 2024-03-05 | 41.63 |
| 2024-03-04 | 39.74 |
| 2024-03-01 | 39.74 |
| 2024-02-29 | 39.74 |
| 2024-02-28 | 39.74 |
| 2024-02-27 | 37.85 |
| 2024-02-26 | 37.85 |
| 2024-02-23 | 36.91 |
| 2024-02-22 | 38.79 |
| 2024-02-21 | 34.07 |
| 2024-02-20 | 31.24 |
| 2024-02-19 | 27.46 |
| 2024-02-16 | 38.79 |
| 2024-02-15 | 39.74 |
| 2024-02-14 | 39.74 |
| 2024-02-09 | 39.74 |
| 2024-02-08 | 39.74 |
| 2024-02-07 | 39.74 |
| 2024-02-06 | 39.74 |
| 2024-02-05 | 40.68 |
| 2024-02-02 | 44.46 |
| 2024-02-01 | 44.46 |
| 2024-01-31 | 43.52 |
| 2024-01-30 | 46.35 |
| 2024-01-29 | 45.40 |
| 2024-01-26 | 41.63 |
| 2024-01-25 | 46.35 |
| 2024-01-24 | 45.40 |
| 2024-01-23 | 49.18 |
| 2024-01-22 | 46.35 |
| 2024-01-19 | 47.29 |
| 2024-01-18 | 51.07 |
| 2024-01-17 | 51.07 |
| 2024-01-16 | 50.13 |
| 2024-01-15 | 50.13 |
| 2024-01-12 | 52.01 |
| 2024-01-11 | 51.07 |
| 2024-01-10 | 51.07 |
| 2024-01-09 | 52.96 |
| 2024-01-08 | 52.01 |
| 2024-01-05 | 52.01 |
| 2024-01-04 | 52.96 |
| 2024-01-03 | 53.90 |
| 2024-01-02 | 52.96 |
| 2023-12-29 | 51.07 |
| 2023-12-28 | 49.18 |
| 2023-12-27 | 46.35 |
| 2023-12-22 | 44.46 |
| 2023-12-21 | 42.57 |
| 2023-12-20 | 39.74 |
| 2023-12-19 | 37.85 |
| 2023-12-18 | 35.96 |
| 2023-12-15 | 35.02 |
| 2023-12-14 | 32.19 |
| 2023-12-13 | 28.41 |
| 2023-12-12 | 28.41 |
| 2023-12-11 | 25.58 |
| 2023-12-08 | 25.58 |
| 2023-12-07 | 24.63 |
| 2023-12-06 | 18.97 |
| 2023-12-05 | 19.91 |
| 2023-12-04 | 36.91 |
| 2023-12-01 | 36.91 |
| 2023-11-30 | 36.91 |
| 2023-11-29 | 30.30 |
| 2023-11-28 | 30.30 |
| 2023-11-27 | 18.97 |
| 2023-11-24 | 27.46 |
| 2023-11-23 | 27.46 |
| 2023-11-22 | 27.46 |
| 2023-11-21 | 27.46 |
| 2023-11-20 | 27.46 |
| 2023-11-17 | 27.46 |
| 2023-11-16 | 27.46 |
| 2023-11-15 | 27.46 |
| 2023-11-14 | 24.63 |
| 2023-11-13 | 20.86 |
| 2023-11-10 | 20.86 |
| 2023-11-09 | 22.74 |
| 2023-11-08 | 31.24 |
| 2023-11-07 | 25.58 |
| 2023-11-06 | 32.19 |
| 2023-11-03 | 32.19 |
| 2023-11-02 | 32.19 |
| 2023-11-01 | 32.19 |
| 2023-10-31 | 30.30 |
| 2023-10-30 | 24.63 |
| 2023-10-27 | 30.30 |
| 2023-10-26 | 30.30 |
| 2023-10-25 | 33.13 |
| 2023-10-24 | 34.07 |
| 2023-10-20 | 34.07 |
| 2023-10-19 | 27.46 |
| 2023-10-18 | 38.79 |
| 2023-10-17 | 36.91 |
| 2023-10-16 | 18.97 |
| 2023-10-13 | 27.46 |
| 2023-10-12 | 24.63 |
| 2023-10-11 | 38.79 |
| 2023-10-10 | 39.74 |
| 2023-10-09 | 27.46 |
| 2023-10-06 | 16.13 |
| 2023-10-05 | 16.13 |
| 2023-10-04 | 19.91 |
| 2023-10-03 | 15.19 |
| 2023-09-29 | 23.69 |
| 2023-09-28 | 23.69 |
| 2023-09-27 | 25.58 |
| 2023-09-26 | 16.13 |
| 2023-09-25 | 16.13 |
| 2023-09-22 | 20.86 |
| 2023-09-21 | 20.86 |
| 2023-09-20 | 20.86 |
| 2023-09-19 | 20.86 |
| 2023-09-18 | 20.86 |
| 2023-09-15 | 18.97 |
| 2023-09-14 | 18.97 |
| 2023-09-13 | 19.91 |
| 2023-09-12 | 19.91 |
| 2023-09-11 | 19.91 |
| 2023-09-07 | 18.97 |
| 2023-09-06 | 21.80 |
| 2023-09-05 | 20.86 |
| 2023-09-04 | 18.97 |
| 2023-08-31 | 18.97 |
| 2023-08-30 | 18.97 |
| 2023-08-29 | 18.97 |
| 2023-08-28 | 16.13 |
| 2023-08-25 | 22.74 |
| 2023-08-24 | 22.74 |
| 2023-08-23 | 20.86 |
| 2023-08-22 | 18.97 |
| 2023-08-21 | 18.97 |
| 2023-08-18 | 21.80 |
| 2023-08-17 | 22.74 |
| 2023-08-16 | 22.74 |
| 2023-08-15 | 20.86 |
| 2023-08-14 | 18.97 |
| 2023-08-11 | 24.63 |
| 2023-08-10 | 24.63 |
| 2023-08-09 | 24.63 |
| 2023-08-08 | 30.30 |
| 2023-08-07 | 32.19 |
| 2023-08-04 | 25.58 |
| 2023-08-03 | 38.79 |
| 2023-08-02 | 32.19 |
| 2023-08-01 | 31.24 |
| 2023-07-31 | 31.24 |
| 2023-07-28 | 23.69 |
| 2023-07-27 | 30.30 |
| 2023-07-26 | 26.52 |
| 2023-07-25 | 20.86 |
| 2023-07-24 | 21.80 |
| 2023-07-21 | 21.80 |
| 2023-07-20 | 18.97 |
| 2023-07-19 | 13.30 |
| 2023-07-18 | 13.30 |
| 2023-07-14 | 13.30 |
| 2023-07-13 | 18.02 |
| 2023-07-12 | 18.02 |
| 2023-07-11 | 17.08 |
| 2023-07-10 | 12.36 |
| 2023-07-07 | 13.30 |
| 2023-07-06 | 12.36 |
| 2023-07-05 | 15.19 |
| 2023-07-04 | 15.19 |
| 2023-07-03 | 15.19 |
| 2023-06-30 | 15.19 |
| 2023-06-29 | 14.25 |
| 2023-06-28 | 12.36 |
| 2023-06-27 | 12.36 |
| 2023-06-26 | 13.30 |
| 2023-06-23 | 12.36 |
| 2023-06-21 | 13.30 |
| 2023-06-20 | 12.36 |
| 2023-06-19 | 14.25 |
| 2023-06-16 | 14.25 |
| 2023-06-15 | 13.30 |
| 2023-06-14 | 13.30 |
| 2023-06-13 | 18.02 |
| 2023-06-12 | 18.02 |
| 2023-06-09 | 18.02 |
| 2023-06-08 | 18.02 |
| 2023-06-07 | 18.02 |
| 2023-06-06 | 14.25 |
| 2023-06-05 | 17.08 |
| 2023-06-02 | 12.36 |
| 2023-06-01 | 9.53 |
| 2023-05-31 | 10.47 |
| 2023-05-30 | 13.30 |
| 2023-05-29 | 10.47 |
| 2023-05-25 | 13.30 |
| 2023-05-24 | 10.47 |
| 2023-05-23 | 11.41 |
| 2023-05-22 | 11.41 |
| 2023-05-19 | 11.41 |
| 2023-05-18 | 11.41 |
| 2023-05-17 | 11.41 |
| 2023-05-16 | 11.41 |
| 2023-05-15 | 11.41 |
| 2023-05-12 | 11.41 |
| 2023-05-11 | 11.41 |
| 2023-05-10 | 11.41 |
| 2023-05-09 | 10.49 |
| 2023-05-08 | 10.49 |
| 2023-05-05 | 12.33 |
| 2023-05-04 | 12.33 |
| 2023-05-03 | 17.86 |
| 2023-05-02 | 13.26 |
| 2023-04-28 | 16.94 |
| 2023-04-27 | 16.94 |
| 2023-04-26 | 9.57 |
| 2023-04-25 | 9.57 |
| 2023-04-24 | 10.49 |
| 2023-04-21 | 10.49 |
| 2023-04-20 | 13.26 |
| 2023-04-19 | 11.41 |
| 2023-04-18 | 11.41 |
| 2023-04-17 | 11.41 |
| 2023-04-14 | 8.65 |
| 2023-04-13 | 13.26 |
| 2023-04-12 | 13.26 |
| 2023-04-11 | 13.26 |
| 2023-04-06 | 16.02 |
| 2023-04-04 | 12.33 |
| 2023-04-03 | 11.41 |
| 2023-03-31 | 10.49 |
| 2023-03-30 | 15.10 |
| 2023-03-29 | 17.86 |
| 2023-03-28 | 15.10 |
| 2023-03-27 | 15.10 |
| 2023-03-24 | 12.33 |
| 2023-03-23 | 11.41 |
| 2023-03-22 | 12.33 |
| 2023-03-21 | 19.70 |
| 2023-03-20 | 21.54 |
| 2023-03-17 | 21.54 |
| 2023-03-16 | 16.02 |
| 2023-03-15 | 16.02 |
| 2023-03-14 | 13.26 |
| 2023-03-13 | 12.33 |
| 2023-03-10 | 12.33 |
| 2023-03-09 | 14.18 |
| 2023-03-08 | 15.10 |
| 2023-03-07 | 18.78 |
| 2023-03-06 | 18.78 |
| 2023-03-03 | 18.78 |
| 2023-03-02 | 11.41 |
| 2023-03-01 | 11.41 |
| 2023-02-28 | 13.26 |
| 2023-02-27 | 13.26 |
| 2023-02-24 | 13.26 |
| 2023-02-23 | 13.26 |
| 2023-02-22 | 11.41 |
| 2023-02-21 | 17.86 |
| 2023-02-20 | 17.86 |
| 2023-02-17 | 14.18 |
| 2023-02-16 | 16.02 |
| 2023-02-15 | 15.10 |
| 2023-02-14 | 17.86 |
| 2023-02-13 | 12.33 |
| 2023-02-10 | 19.70 |
| 2023-02-09 | 19.70 |
| 2023-02-08 | 19.70 |
| 2023-02-07 | 20.62 |
| 2023-02-06 | 15.10 |
| 2023-02-03 | 15.10 |
| 2023-02-02 | 11.41 |
| 2023-02-01 | 10.49 |
| 2023-01-31 | 21.54 |
| 2023-01-30 | 19.70 |
| 2023-01-27 | 19.70 |
| 2023-01-26 | 19.70 |
| 2023-01-20 | 14.18 |
| 2023-01-19 | 9.57 |
| 2023-01-18 | 17.86 |
| 2023-01-17 | 10.49 |
| 2023-01-16 | 10.49 |
| 2023-01-13 | 11.41 |
| 2023-01-12 | 11.41 |
| 2023-01-11 | 10.49 |
| 2023-01-10 | 10.49 |
| 2023-01-09 | 13.26 |
| 2023-01-06 | 16.02 |
| 2023-01-05 | 15.10 |
| 2023-01-04 | 18.78 |
| 2023-01-03 | 22.46 |
| 2022-12-30 | 19.70 |
| 2022-12-29 | 12.33 |
| 2022-12-28 | 12.33 |
| 2022-12-23 | 12.33 |
| 2022-12-22 | 12.33 |
| 2022-12-21 | 12.33 |
| 2022-12-20 | 10.49 |
| 2022-12-19 | 17.86 |
| 2022-12-16 | 17.86 |
| 2022-12-15 | 17.86 |
| 2022-12-14 | 18.78 |
| 2022-12-13 | 18.78 |
| 2022-12-12 | 22.46 |
| 2022-12-09 | 19.70 |
| 2022-12-08 | 17.86 |
| 2022-12-07 | 15.10 |
| 2022-12-06 | 18.78 |
| 2022-12-05 | 18.78 |
| 2022-12-02 | 16.94 |
| 2022-12-01 | 11.41 |
| 2022-11-30 | 18.78 |
| 2022-11-29 | 18.78 |
| 2022-11-28 | 8.65 |
| 2022-11-25 | 8.65 |
| 2022-11-24 | 17.86 |
| 2022-11-23 | 17.86 |
| 2022-11-22 | 17.86 |
| 2022-11-21 | 15.10 |
| 2022-11-18 | 17.86 |
| 2022-11-17 | 16.02 |
| 2022-11-16 | 16.02 |
| 2022-11-15 | 10.49 |
| 2022-11-14 | 10.49 |
| 2022-11-11 | 15.10 |
| 2022-11-10 | 12.33 |
| 2022-11-09 | 12.33 |
| 2022-11-08 | 8.65 |
| 2022-11-07 | 12.33 |
| 2022-11-04 | 17.86 |
| 2022-11-03 | 19.70 |
| 2022-11-02 | 19.70 |
| 2022-11-01 | 19.70 |
| 2022-10-31 | 14.18 |
| 2022-10-28 | 17.86 |
| 2022-10-27 | 29.83 |
| 2022-10-26 | 16.02 |
| 2022-10-25 | 17.86 |
| 2022-10-24 | 19.70 |
| 2022-10-21 | 19.70 |
| 2022-10-20 | 22.46 |
| 2022-10-19 | 22.46 |
| 2022-10-18 | 22.46 |
| 2022-10-17 | 22.46 |
| 2022-10-14 | 22.46 |
| 2022-10-13 | 23.38 |
| 2022-10-12 | 23.38 |
| 2022-10-11 | 23.38 |
| 2022-10-10 | 28.91 |
| 2022-10-07 | 28.91 |
| 2022-10-06 | 28.91 |
| 2022-10-05 | 28.91 |
| 2022-10-03 | 28.91 |
| 2022-09-30 | 16.94 |
| 2022-09-29 | 16.02 |
| 2022-09-28 | 22.46 |
| 2022-09-27 | 22.46 |
| 2022-09-26 | 21.54 |
| 2022-09-23 | 24.30 |
| 2022-09-22 | 25.23 |
| 2022-09-21 | 25.23 |
| 2022-09-20 | 33.51 |
| 2022-09-19 | 25.23 |
| 2022-09-16 | 28.91 |
| 2022-09-15 | 28.91 |
| 2022-09-14 | 28.91 |
| 2022-09-13 | 27.99 |
| 2022-09-09 | 27.99 |
| 2022-09-08 | 36.27 |
| 2022-09-07 | 36.27 |
| 2022-09-06 | 39.04 |
| 2022-09-05 | 39.04 |
| 2022-09-02 | 29.83 |
| 2022-09-01 | 34.43 |
| 2022-08-31 | 35.35 |
| 2022-08-30 | 39.96 |
| 2022-08-29 | 39.96 |
| 2022-08-26 | 38.12 |
| 2022-08-25 | 50.09 |
| 2022-08-24 | 45.48 |
| 2022-08-23 | 47.32 |
| 2022-08-22 | 36.27 |
| 2022-08-19 | 48.24 |
| 2022-08-18 | 54.69 |
| 2022-08-17 | 46.40 |
| 2022-08-16 | 46.40 |
| 2022-08-15 | 46.40 |
| 2022-08-12 | 46.40 |
| 2022-08-11 | 46.40 |
| 2022-08-10 | 46.40 |
| 2022-08-09 | 47.32 |
| 2022-08-08 | 46.40 |
| 2022-08-05 | 47.32 |
| 2022-08-04 | 54.69 |
| 2022-08-03 | 55.61 |
| 2022-08-02 | 48.24 |
| 2022-08-01 | 49.17 |
| 2022-07-29 | 48.24 |
| 2022-07-28 | 48.24 |
| 2022-07-27 | 48.24 |
| 2022-07-26 | 39.96 |
| 2022-07-25 | 46.40 |
| 2022-07-22 | 46.40 |
| 2022-07-21 | 48.24 |
| 2022-07-20 | 41.80 |
| 2022-07-19 | 49.17 |
| 2022-07-18 | 42.72 |
| 2022-07-15 | 42.72 |
| 2022-07-14 | 42.72 |
| 2022-07-13 | 39.04 |
| 2022-07-12 | 47.32 |
| 2022-07-11 | 48.24 |
| 2022-07-08 | 48.24 |
| 2022-07-07 | 47.32 |
| 2022-07-06 | 50.09 |
| 2022-07-05 | 47.32 |
| 2022-07-04 | 38.12 |
| 2022-06-30 | 41.80 |
| 2022-06-29 | 34.43 |
| 2022-06-28 | 33.51 |
| 2022-06-27 | 27.07 |
| 2022-06-24 | 19.70 |
| 2022-06-23 | 18.78 |
| 2022-06-22 | 16.02 |
| 2022-06-21 | 18.78 |
| 2022-06-20 | 18.78 |
| 2022-06-17 | 15.10 |
| 2022-06-16 | 23.38 |
| 2022-06-15 | 19.70 |
| 2022-06-14 | 17.86 |
| 2022-06-13 | 17.86 |
| 2022-06-10 | 17.86 |
| 2022-06-09 | 19.70 |
| 2022-06-08 | 18.78 |
| 2022-06-07 | 25.23 |
| 2022-06-06 | 17.86 |
| 2022-06-02 | 16.02 |
| 2022-06-01 | 30.75 |
| 2022-05-31 | 30.75 |
| 2022-05-30 | 25.23 |
| 2022-05-27 | 25.23 |
| 2022-05-26 | 12.33 |
| 2022-05-25 | 25.23 |
| 2022-05-24 | 26.13 |
| 2022-05-23 | 26.13 |
| 2022-05-20 | 18.92 |
| 2022-05-19 | 24.32 |
| 2022-05-18 | 24.32 |
| 2022-05-17 | 23.42 |
| 2022-05-16 | 26.13 |
| 2022-05-13 | 17.12 |
| 2022-05-12 | 12.61 |
| 2022-05-11 | 23.42 |
| 2022-05-10 | 18.92 |
| 2022-05-06 | 18.92 |
| 2022-05-05 | 21.62 |
| 2022-05-04 | 19.82 |
| 2022-05-03 | 30.63 |
| 2022-04-29 | 30.63 |
| 2022-04-28 | 30.63 |
| 2022-04-27 | 24.32 |
| 2022-04-26 | 24.32 |
| 2022-04-25 | 24.32 |
| 2022-04-22 | 28.83 |
| 2022-04-21 | 28.83 |
| 2022-04-20 | 32.43 |
| 2022-04-19 | 33.33 |
| 2022-04-14 | 32.43 |
| 2022-04-13 | 32.43 |
| 2022-04-12 | 32.43 |
| 2022-04-11 | 25.23 |
| 2022-04-08 | 27.03 |
| 2022-04-07 | 30.63 |
| 2022-04-06 | 35.14 |
| 2022-04-04 | 32.43 |
| 2022-04-01 | 38.74 |
| 2022-03-31 | 41.44 |
| 2022-03-30 | 38.74 |
| 2022-03-29 | 35.14 |
| 2022-03-28 | 30.63 |
| 2022-03-25 | 35.14 |
| 2022-03-24 | 32.43 |
| 2022-03-23 | 29.73 |
| 2022-03-22 | 14.41 |
| 2022-03-21 | 14.41 |
| 2022-03-18 | 15.32 |
| 2022-03-17 | 9.01 |
| 2022-03-16 | 9.91 |
| 2022-03-15 | 4.50 |
| 2022-03-14 | 13.51 |
| 2022-03-11 | 17.12 |
| 2022-03-10 | 21.62 |
| 2022-03-09 | 20.72 |
| 2022-03-08 | 22.52 |
| 2022-03-07 | 23.42 |
| 2022-03-04 | 26.13 |
| 2022-03-03 | 25.23 |
| 2022-03-02 | 27.93 |
| 2022-03-01 | 26.13 |
| 2022-02-28 | 24.32 |
| 2022-02-25 | 27.93 |
| 2022-02-24 | 29.73 |
| 2022-02-23 | 31.53 |
| 2022-02-22 | 31.53 |
| 2022-02-21 | 35.14 |
| 2022-02-18 | 35.14 |
| 2022-02-17 | 28.83 |
| 2022-02-16 | 28.83 |
| 2022-02-15 | 27.93 |
| 2022-02-14 | 27.93 |
| 2022-02-11 | 27.93 |
| 2022-02-10 | 30.63 |
| 2022-02-09 | 30.63 |
| 2022-02-08 | 27.03 |
| 2022-02-07 | 26.13 |
| 2022-02-04 | 26.13 |
| 2022-01-31 | 27.03 |
| 2022-01-28 | 27.03 |
| 2022-01-27 | 27.03 |
| 2022-01-26 | 29.73 |
| 2022-01-25 | 29.73 |
| 2022-01-24 | 36.04 |
| 2022-01-21 | 36.04 |
| 2022-01-20 | 36.04 |
| 2022-01-19 | 35.14 |
| 2022-01-18 | 38.74 |
| 2022-01-17 | 38.74 |
| 2022-01-14 | 33.33 |
| 2022-01-13 | 34.23 |
| 2022-01-12 | 34.23 |
| 2022-01-11 | 30.63 |
| 2022-01-10 | 33.33 |
| 2022-01-07 | 38.74 |
| 2022-01-06 | 45.05 |
| 2022-01-05 | 36.94 |
| 2022-01-04 | 45.95 |
| 2022-01-03 | 44.14 |
| 2021-12-31 | 51.35 |
| 2021-12-30 | 42.34 |
| 2021-12-29 | 45.95 |
| 2021-12-28 | 47.75 |
| 2021-12-24 | 45.95 |
| 2021-12-23 | 45.95 |
| 2021-12-22 | 47.75 |
| 2021-12-21 | 47.75 |
| 2021-12-20 | 51.35 |
| 2021-12-17 | 53.15 |
| 2021-12-16 | 56.76 |
| 2021-12-15 | 53.15 |
| 2021-12-14 | 53.15 |
| 2021-12-13 | 59.46 |
| 2021-12-10 | 61.26 |
| 2021-12-09 | 54.95 |
| 2021-12-08 | 50.45 |
| 2021-12-07 | 45.05 |
| 2021-12-06 | 46.85 |
| 2021-12-03 | 42.34 |
| 2021-12-02 | 40.54 |
| 2021-12-01 | 46.85 |
| 2021-11-30 | 45.05 |
| 2021-11-29 | 37.84 |
| 2021-11-26 | 41.44 |
| 2021-11-25 | 51.35 |
| 2021-11-24 | 38.74 |
| 2021-11-23 | 31.53 |
| 2021-11-22 | 29.73 |
| 2021-11-19 | 26.13 |
| 2021-11-18 | 26.13 |
| 2021-11-17 | 26.13 |
| 2021-11-16 | 26.13 |
| 2021-11-15 | 27.03 |
| 2021-11-12 | 30.63 |
| 2021-11-11 | 28.83 |
| 2021-11-10 | 29.73 |
| 2021-11-09 | 36.94 |
| 2021-11-08 | 29.73 |
| 2021-11-05 | 29.73 |
| 2021-11-04 | 31.53 |
| 2021-11-03 | 34.23 |
| 2021-11-02 | 31.53 |
| 2021-11-01 | 31.53 |
| 2021-10-29 | 33.33 |
| 2021-10-28 | 36.94 |
| 2021-10-27 | 36.94 |
| 2021-10-26 | 41.44 |
| 2021-10-25 | 52.25 |
| 2021-10-22 | 44.14 |
| 2021-10-21 | 35.14 |
| 2021-10-20 | 35.14 |
| 2021-10-19 | 28.83 |
| 2021-10-18 | 22.52 |
| 2021-10-15 | 22.52 |
| 2021-10-12 | 19.82 |
| 2021-10-11 | 19.82 |
| 2021-10-08 | 17.12 |
| 2021-10-07 | 18.92 |
| 2021-10-06 | 18.92 |
| 2021-10-05 | 26.13 |
| 2021-10-04 | 21.62 |
| 2021-09-30 | 26.13 |
| 2021-09-29 | 23.42 |
| 2021-09-28 | 23.42 |
| 2021-09-27 | 19.82 |
| 2021-09-24 | 26.13 |
| 2021-09-23 | 27.03 |
| 2021-09-21 | 12.61 |
| 2021-09-20 | 12.61 |
| 2021-09-17 | 17.12 |
| 2021-09-16 | 12.61 |
| 2021-09-15 | 17.12 |
| 2021-09-14 | 18.92 |
| 2021-09-13 | 18.92 |
| 2021-09-10 | 18.92 |
| 2021-09-09 | 22.52 |
| 2021-09-08 | 23.42 |
| 2021-09-07 | 24.32 |
| 2021-09-06 | 20.72 |
| 2021-09-03 | 22.52 |
| 2021-09-02 | 21.62 |
| 2021-09-01 | 23.42 |
| 2021-08-31 | 21.62 |
| 2021-08-30 | 20.72 |
| 2021-08-27 | 23.42 |
| 2021-08-26 | 24.32 |
| 2021-08-25 | 24.32 |
| 2021-08-24 | 24.32 |
| 2021-08-23 | 25.23 |
| 2021-08-20 | 27.03 |
| 2021-08-19 | 31.53 |
| 2021-08-18 | 29.73 |
| 2021-08-17 | 28.83 |
| 2021-08-16 | 28.83 |
| 2021-08-13 | 27.93 |
| 2021-08-12 | 28.83 |
| 2021-08-11 | 29.73 |
| 2021-08-10 | 29.73 |
| 2021-08-09 | 33.33 |
| 2021-08-06 | 37.84 |
| 2021-08-05 | 17.12 |
| 2021-08-04 | 16.22 |
| 2021-08-03 | 16.22 |
| 2021-08-02 | 17.12 |
| 2021-07-30 | 20.72 |
| 2021-07-29 | 18.02 |
| 2021-07-28 | 21.62 |
| 2021-07-27 | 19.82 |
| 2021-07-26 | 24.32 |
| 2021-07-23 | 29.73 |
| 2021-07-22 | 30.63 |
| 2021-07-21 | 23.42 |
| 2021-07-20 | 26.13 |
| 2021-07-19 | 27.93 |
| 2021-07-16 | 22.52 |
| 2021-07-15 | 22.52 |
| 2021-07-14 | 22.52 |
| 2021-07-13 | 20.72 |
| 2021-07-12 | 22.52 |
| 2021-07-09 | 20.72 |
| 2021-07-08 | 28.83 |
| 2021-07-07 | 36.94 |
| 2021-07-06 | 30.63 |
| 2021-07-05 | 30.63 |
| 2021-07-02 | 33.33 |
| 2021-06-30 | 38.74 |
| 2021-06-29 | 38.74 |
| 2021-06-28 | 34.23 |
| 2021-06-25 | 35.14 |
| 2021-06-24 | 41.44 |
| 2021-06-23 | 40.54 |
| 2021-06-22 | 35.14 |
| 2021-06-21 | 37.84 |
| 2021-06-18 | 37.84 |
| 2021-06-17 | 37.84 |
| 2021-06-16 | 40.54 |
| 2021-06-15 | 41.44 |
| 2021-06-11 | 44.14 |
| 2021-06-10 | 45.05 |
| 2021-06-09 | 46.85 |
| 2021-06-08 | 48.65 |
| 2021-06-07 | 51.35 |
| 2021-06-04 | 44.14 |
| 2021-06-03 | 44.14 |
| 2021-06-02 | 46.85 |
| 2021-06-01 | 46.85 |
| 2021-05-31 | 45.05 |
| 2021-05-28 | 45.05 |
| 2021-05-27 | 48.65 |
| 2021-05-26 | 54.95 |
| 2021-05-25 | 53.15 |
| 2021-05-24 | 63.06 |
| 2021-05-21 | 59.46 |
| 2021-05-20 | 62.16 |
| 2021-05-18 | 62.16 |
| 2021-05-17 | 52.25 |
| 2021-05-14 | 62.16 |
| 2021-05-13 | 44.14 |
| 2021-05-12 | 52.25 |
| 2021-05-11 | 45.95 |
| 2021-05-10 | 53.15 |
| 2021-05-07 | 43.24 |
| 2021-05-06 | 45.95 |
| 2021-05-05 | 45.05 |
| 2021-05-04 | 41.44 |
| 2021-05-03 | 39.64 |
| 2021-04-30 | 43.24 |
| 2021-04-29 | 46.85 |
| 2021-04-28 | 47.75 |
| 2021-04-27 | 46.85 |
| 2021-04-26 | 45.95 |
| 2021-04-23 | 51.35 |
| 2021-04-22 | 51.35 |
| 2021-04-21 | 54.05 |
| 2021-04-20 | 54.05 |
| 2021-04-19 | 54.05 |
| 2021-04-16 | 51.35 |
| 2021-04-15 | 49.55 |
| 2021-04-14 | 50.45 |
| 2021-04-13 | 54.05 |
| 2021-04-12 | 51.35 |
| 2021-04-09 | 50.45 |
| 2021-04-08 | 52.25 |
| 2021-04-07 | 55.86 |
| 2021-04-01 | 64.86 |
| 2021-03-31 | 58.56 |
| 2021-03-30 | 58.56 |
| 2021-03-29 | 60.36 |
| 2021-03-26 | 52.25 |
| 2021-03-25 | 52.25 |
| 2021-03-24 | 52.25 |
| 2021-03-23 | 53.15 |
| 2021-03-22 | 61.26 |
| 2021-03-19 | 58.56 |
| 2021-03-18 | 63.96 |
| 2021-03-17 | 63.96 |
| 2021-03-16 | 63.06 |
| 2021-03-15 | 62.16 |
| 2021-03-12 | 67.57 |
| 2021-03-11 | 68.47 |
| 2021-03-10 | 64.86 |
| 2021-03-09 | 63.06 |
| 2021-03-08 | 62.16 |
| 2021-03-05 | 69.37 |
| 2021-03-04 | 76.58 |
| 2021-03-03 | 80.18 |
| 2021-03-02 | 81.08 |
| 2021-03-01 | 73.87 |
| 2021-02-26 | 83.78 |
| 2021-02-25 | 86.49 |
| 2021-02-24 | 74.77 |
| 2021-02-23 | 94.59 |
| 2021-02-22 | 96.40 |
| 2021-02-19 | 113.51 |
| 2021-02-18 | 87.39 |
| 2021-02-17 | 106.31 |
| 2021-02-16 | 55.86 |
| 2021-02-11 | 46.85 |
| 2021-02-10 | 44.14 |
| 2021-02-09 | 45.05 |
| 2021-02-08 | 36.04 |
| 2021-02-05 | 37.84 |
| 2021-02-04 | 43.24 |
| 2021-02-03 | 44.14 |
| 2021-02-02 | 45.05 |
| 2021-02-01 | 41.44 |
| 2021-01-29 | 45.05 |
| 2021-01-28 | 45.05 |
| 2021-01-27 | 47.75 |
| 2021-01-26 | 47.75 |
| 2021-01-25 | 56.76 |
| 2021-01-22 | 61.26 |
| 2021-01-21 | 57.66 |
| 2021-01-20 | 55.86 |
| 2021-01-19 | 45.05 |
| 2021-01-18 | 51.35 |
| 2021-01-15 | 53.15 |
| 2021-01-14 | 75.68 |
| 2021-01-13 | 90.99 |
| 2021-01-12 | 88.29 |
| 2021-01-11 | 95.50 |
| 2021-01-08 | 107.21 |
| 2021-01-07 | 116.22 |
| 2021-01-06 | 147.75 |
| 2021-01-05 | 165.77 |
| 2021-01-04 | 115.32 |
| 2020-12-31 | 174.77 |
| 2020-12-30 | 3.60 |
| 2020-12-29 | 10.81 |
| 2020-12-28 | 2.70 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 7.21 |
| 2020-12-22 | 7.21 |
| 2020-12-21 | 7.21 |
| 2020-12-18 | 6.31 |
| 2020-12-17 | 6.31 |
| 2020-12-16 | 3.60 |
| 2020-12-15 | 3.60 |
| 2020-12-14 | 11.71 |
| 2020-12-11 | 11.71 |
| 2020-12-10 | 12.61 |
| 2020-12-09 | 12.61 |
| 2020-12-08 | 5.41 |
| 2020-12-07 | 3.60 |
| 2020-12-04 | 3.60 |
| 2020-12-03 | 3.60 |
| 2020-12-02 | 1.80 |
| 2020-12-01 | 1.80 |
| 2020-11-30 | 7.21 |
| 2020-11-27 | 7.21 |
| 2020-11-26 | 3.60 |
| 2020-11-25 | 4.50 |
| 2020-11-24 | 8.11 |
| 2020-11-23 | 0.90 |
| 2020-11-20 | 0.90 |
| 2020-11-19 | 1.80 |
| 2020-11-18 | 1.80 |
| 2020-11-17 | -0.90 |
| 2020-11-16 | -2.70 |
| 2020-11-13 | 4.50 |
| 2020-11-12 | 4.50 |
| 2020-11-11 | 4.50 |
| 2020-11-10 | 10.81 |
| 2020-11-09 | 1.80 |
| 2020-11-06 | 1.80 |
| 2020-11-05 | 1.80 |
| 2020-11-04 | -4.50 |
| 2020-11-03 | -5.41 |
| 2020-11-02 | -3.60 |
| 2020-10-30 | -3.60 |
| 2020-10-29 | 4.50 |
| 2020-10-28 | -2.70 |
| 2020-10-27 | 4.50 |
| 2020-10-23 | 6.31 |
| 2020-10-22 | -1.80 |
| 2020-10-21 | -4.50 |
| 2020-10-20 | -4.50 |
| 2020-10-19 | -4.50 |
| 2020-10-16 | 5.41 |
| 2020-10-15 | -5.41 |
| 2020-10-14 | -5.41 |
| 2020-10-12 | -5.41 |
| 2020-10-09 | -5.41 |
| 2020-10-08 | -5.41 |
| 2020-10-07 | -5.41 |
| 2020-10-06 | -6.31 |
| 2020-10-05 | -5.41 |
| 2020-09-30 | -3.60 |
| 2020-09-29 | -3.60 |
| 2020-09-28 | -4.50 |
| 2020-09-25 | -3.60 |
| 2020-09-24 | 0.90 |
| 2020-09-23 | 0.90 |
| 2020-09-22 | 0.90 |
| 2020-09-21 | 0.90 |
| 2020-09-18 | 3.60 |
| 2020-09-17 | 3.60 |
| 2020-09-16 | 3.60 |
| 2020-09-15 | 3.60 |
| 2020-09-14 | 8.11 |
| 2020-09-11 | 8.11 |
| 2020-09-10 | 8.11 |
| 2020-09-09 | 8.11 |
| 2020-09-08 | 1.80 |
| 2020-09-07 | 1.80 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 6.31 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | 7.21 |
| 2020-08-31 | 6.31 |
| 2020-08-28 | 2.70 |
| 2020-08-27 | 1.80 |
| 2020-08-26 | 1.80 |
| 2020-08-25 | 5.41 |
| 2020-08-24 | 8.11 |
| 2020-08-21 | 7.21 |
| 2020-08-20 | 6.31 |
| 2020-08-19 | 3.60 |
| 2020-08-18 | 17.12 |
| 2020-08-17 | 17.12 |
| 2020-08-14 | 7.21 |
| 2020-08-13 | 6.31 |
| 2020-08-12 | 6.31 |
| 2020-08-11 | 6.31 |
| 2020-08-10 | 3.60 |
| 2020-08-07 | 9.01 |
| 2020-08-06 | 9.01 |
| 2020-08-05 | 15.32 |
| 2020-08-04 | 13.51 |
| 2020-08-03 | 13.51 |
| 2020-07-31 | 13.51 |
| 2020-07-30 | 13.51 |
| 2020-07-29 | 13.51 |
| 2020-07-28 | 1.80 |
| 2020-07-27 | 14.41 |
| 2020-07-24 | 12.61 |
| 2020-07-23 | 3.60 |
| 2020-07-22 | 12.61 |
| 2020-07-21 | 13.51 |
| 2020-07-20 | 15.32 |
| 2020-07-17 | 16.22 |
| 2020-07-16 | 8.11 |
| 2020-07-15 | 18.92 |
| 2020-07-14 | 21.62 |
| 2020-07-13 | 26.13 |
| 2020-07-10 | 36.04 |
| 2020-07-09 | 25.23 |
| 2020-07-08 | -0.90 |
| 2020-07-07 | -5.41 |
| 2020-07-06 | -5.41 |
| 2020-07-03 | -0.90 |
| 2020-07-02 | -9.01 |
| 2020-06-30 | -5.41 |
| 2020-06-29 | -5.41 |
| 2020-06-26 | -11.71 |
| 2020-06-24 | -12.61 |
| 2020-06-23 | -12.61 |
| 2020-06-22 | -9.01 |
| 2020-06-19 | -9.01 |
| 2020-06-18 | -8.11 |
| 2020-06-17 | -9.01 |
| 2020-06-16 | -9.01 |
| 2020-06-15 | -9.01 |
| 2020-06-12 | -2.70 |
| 2020-06-11 | -6.31 |
| 2020-06-10 | 3.60 |
| 2020-06-09 | 1.80 |
| 2020-06-08 | -9.91 |
| 2020-06-05 | 2.70 |
| 2020-06-04 | -9.91 |
| 2020-06-03 | -9.91 |
| 2020-06-02 | -15.32 |
| 2020-06-01 | -15.32 |
| 2020-05-29 | -15.32 |
| 2020-05-28 | -15.32 |
| 2020-05-27 | -16.22 |
| 2020-05-26 | -15.32 |
| 2020-05-25 | -18.02 |
| 2020-05-22 | -18.02 |
| 2020-05-21 | -6.31 |
| 2020-05-20 | -6.31 |
| 2020-05-19 | -5.41 |
| 2020-05-18 | -8.11 |
| 2020-05-15 | -0.90 |
| 2020-05-14 | -0.90 |
| 2020-05-13 | -1.80 |
| 2020-05-12 | -13.51 |
| 2020-05-11 | -13.51 |
| 2020-05-08 | -13.51 |
| 2020-05-07 | -9.01 |
| 2020-05-06 | -9.01 |
| 2020-05-05 | -9.01 |
| 2020-05-04 | -9.91 |
| 2020-04-29 | -9.91 |
| 2020-04-28 | -1.80 |
| 2020-04-27 | -1.80 |
| 2020-04-24 | -3.60 |
| 2020-04-23 | -3.60 |
| 2020-04-22 | -0.90 |
| 2020-04-21 | -0.90 |
| 2020-04-20 | -0.90 |
| 2020-04-17 | 8.11 |
| 2020-04-16 | -7.21 |
| 2020-04-15 | -8.11 |
| 2020-04-14 | -9.01 |
| 2020-04-09 | -6.31 |
| 2020-04-08 | -9.91 |
| 2020-04-07 | -10.81 |
| 2020-04-06 | -9.91 |
| 2020-04-03 | -10.81 |
| 2020-04-02 | -9.91 |
| 2020-04-01 | -7.21 |
| 2020-03-31 | -7.21 |
| 2020-03-30 | -9.91 |
| 2020-03-27 | -9.91 |
| 2020-03-26 | -5.41 |
| 2020-03-25 | -5.41 |
| 2020-03-24 | -4.50 |
| 2020-03-23 | -3.60 |
| 2020-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy