Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01425 | 2019-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1425 % |
|---|---|
| 2025-12-24 | 241.83 |
| 2025-12-23 | 236.49 |
| 2025-12-22 | 241.83 |
| 2025-12-19 | 247.17 |
| 2025-12-18 | 236.49 |
| 2025-12-17 | 231.14 |
| 2025-12-16 | 231.14 |
| 2025-12-15 | 241.83 |
| 2025-12-12 | 247.17 |
| 2025-12-11 | 252.51 |
| 2025-12-10 | 241.83 |
| 2025-12-09 | 247.17 |
| 2025-12-08 | 247.17 |
| 2025-12-05 | 252.51 |
| 2025-12-04 | 247.17 |
| 2025-12-03 | 236.49 |
| 2025-12-02 | 236.49 |
| 2025-12-01 | 236.49 |
| 2025-11-28 | 236.49 |
| 2025-11-27 | 236.49 |
| 2025-11-26 | 236.49 |
| 2025-11-25 | 241.83 |
| 2025-11-24 | 236.49 |
| 2025-11-21 | 225.80 |
| 2025-11-20 | 231.14 |
| 2025-11-19 | 231.14 |
| 2025-11-18 | 236.49 |
| 2025-11-17 | 236.49 |
| 2025-11-14 | 236.49 |
| 2025-11-13 | 241.83 |
| 2025-11-12 | 241.83 |
| 2025-11-11 | 236.49 |
| 2025-11-10 | 220.46 |
| 2025-11-07 | 231.14 |
| 2025-11-06 | 241.83 |
| 2025-11-05 | 247.17 |
| 2025-11-04 | 247.17 |
| 2025-11-03 | 252.51 |
| 2025-10-31 | 252.51 |
| 2025-10-30 | 252.51 |
| 2025-10-28 | 257.85 |
| 2025-10-27 | 257.85 |
| 2025-10-24 | 241.83 |
| 2025-10-23 | 236.49 |
| 2025-10-22 | 236.49 |
| 2025-10-21 | 252.51 |
| 2025-10-20 | 225.80 |
| 2025-10-17 | 215.12 |
| 2025-10-16 | 220.46 |
| 2025-10-15 | 215.12 |
| 2025-10-14 | 225.80 |
| 2025-10-13 | 225.80 |
| 2025-10-10 | 236.49 |
| 2025-10-09 | 231.14 |
| 2025-10-08 | 231.14 |
| 2025-10-06 | 231.14 |
| 2025-10-03 | 231.14 |
| 2025-10-02 | 231.14 |
| 2025-09-30 | 220.46 |
| 2025-09-29 | 225.80 |
| 2025-09-26 | 236.49 |
| 2025-09-25 | 236.49 |
| 2025-09-24 | 247.17 |
| 2025-09-23 | 236.49 |
| 2025-09-22 | 236.49 |
| 2025-09-19 | 236.49 |
| 2025-09-18 | 241.83 |
| 2025-09-17 | 241.83 |
| 2025-09-16 | 247.17 |
| 2025-09-15 | 247.17 |
| 2025-09-12 | 247.17 |
| 2025-09-11 | 247.17 |
| 2025-09-10 | 247.17 |
| 2025-09-09 | 247.17 |
| 2025-09-08 | 247.17 |
| 2025-09-05 | 241.83 |
| 2025-09-04 | 241.83 |
| 2025-09-03 | 241.83 |
| 2025-09-02 | 241.83 |
| 2025-09-01 | 236.49 |
| 2025-08-29 | 241.83 |
| 2025-08-28 | 247.17 |
| 2025-08-27 | 252.51 |
| 2025-08-26 | 241.83 |
| 2025-08-25 | 252.51 |
| 2025-08-22 | 247.17 |
| 2025-08-21 | 247.17 |
| 2025-08-20 | 241.83 |
| 2025-08-19 | 241.83 |
| 2025-08-18 | 247.17 |
| 2025-08-15 | 252.51 |
| 2025-08-14 | 252.51 |
| 2025-08-13 | 247.17 |
| 2025-08-12 | 247.17 |
| 2025-08-11 | 252.51 |
| 2025-08-08 | 257.85 |
| 2025-08-07 | 257.85 |
| 2025-08-06 | 257.85 |
| 2025-08-05 | 263.19 |
| 2025-08-04 | 263.19 |
| 2025-08-01 | 263.19 |
| 2025-07-31 | 263.19 |
| 2025-07-30 | 268.53 |
| 2025-07-29 | 284.56 |
| 2025-07-28 | 284.56 |
| 2025-07-25 | 279.21 |
| 2025-07-24 | 279.21 |
| 2025-07-23 | 279.21 |
| 2025-07-22 | 279.21 |
| 2025-07-21 | 284.56 |
| 2025-07-18 | 279.21 |
| 2025-07-17 | 279.21 |
| 2025-07-16 | 284.56 |
| 2025-07-15 | 284.56 |
| 2025-07-14 | 279.21 |
| 2025-07-11 | 273.87 |
| 2025-07-10 | 289.90 |
| 2025-07-09 | 295.24 |
| 2025-07-08 | 295.24 |
| 2025-07-07 | 279.21 |
| 2025-07-04 | 279.21 |
| 2025-07-03 | 268.53 |
| 2025-07-02 | 268.53 |
| 2025-06-30 | 268.53 |
| 2025-06-27 | 268.53 |
| 2025-06-26 | 268.53 |
| 2025-06-25 | 268.53 |
| 2025-06-24 | 263.19 |
| 2025-06-23 | 259.99 |
| 2025-06-20 | 269.85 |
| 2025-06-19 | 264.92 |
| 2025-06-18 | 269.85 |
| 2025-06-17 | 269.85 |
| 2025-06-16 | 264.92 |
| 2025-06-13 | 259.99 |
| 2025-06-12 | 255.06 |
| 2025-06-11 | 255.06 |
| 2025-06-10 | 250.12 |
| 2025-06-09 | 259.99 |
| 2025-06-06 | 259.99 |
| 2025-06-05 | 264.92 |
| 2025-06-04 | 264.92 |
| 2025-06-03 | 264.92 |
| 2025-06-02 | 269.85 |
| 2025-05-30 | 269.85 |
| 2025-05-29 | 269.85 |
| 2025-05-28 | 269.85 |
| 2025-05-27 | 269.85 |
| 2025-05-26 | 264.92 |
| 2025-05-23 | 255.06 |
| 2025-05-22 | 250.12 |
| 2025-05-21 | 245.19 |
| 2025-05-20 | 245.19 |
| 2025-05-19 | 255.06 |
| 2025-05-16 | 255.06 |
| 2025-05-15 | 259.99 |
| 2025-05-14 | 259.99 |
| 2025-05-13 | 259.99 |
| 2025-05-12 | 250.12 |
| 2025-05-09 | 250.12 |
| 2025-05-08 | 255.06 |
| 2025-05-07 | 250.12 |
| 2025-05-06 | 250.12 |
| 2025-05-02 | 259.99 |
| 2025-04-30 | 255.06 |
| 2025-04-29 | 250.12 |
| 2025-04-28 | 250.12 |
| 2025-04-25 | 264.92 |
| 2025-04-24 | 259.99 |
| 2025-04-23 | 255.06 |
| 2025-04-22 | 250.12 |
| 2025-04-17 | 245.19 |
| 2025-04-16 | 255.06 |
| 2025-04-15 | 255.06 |
| 2025-04-14 | 245.19 |
| 2025-04-11 | 255.06 |
| 2025-04-10 | 255.06 |
| 2025-04-09 | 240.26 |
| 2025-04-08 | 235.33 |
| 2025-04-07 | 225.47 |
| 2025-04-03 | 255.06 |
| 2025-04-02 | 279.71 |
| 2025-04-01 | 274.78 |
| 2025-03-31 | 269.85 |
| 2025-03-28 | 274.78 |
| 2025-03-27 | 279.71 |
| 2025-03-26 | 279.71 |
| 2025-03-25 | 269.85 |
| 2025-03-24 | 269.85 |
| 2025-03-21 | 264.92 |
| 2025-03-20 | 274.78 |
| 2025-03-19 | 279.71 |
| 2025-03-18 | 284.64 |
| 2025-03-17 | 284.64 |
| 2025-03-14 | 279.71 |
| 2025-03-13 | 269.85 |
| 2025-03-12 | 279.71 |
| 2025-03-11 | 284.64 |
| 2025-03-10 | 274.78 |
| 2025-03-07 | 284.64 |
| 2025-03-06 | 279.71 |
| 2025-03-05 | 279.71 |
| 2025-03-04 | 279.71 |
| 2025-03-03 | 269.85 |
| 2025-02-28 | 284.64 |
| 2025-02-27 | 279.71 |
| 2025-02-26 | 269.85 |
| 2025-02-25 | 264.92 |
| 2025-02-24 | 264.92 |
| 2025-02-21 | 274.78 |
| 2025-02-20 | 259.99 |
| 2025-02-19 | 259.99 |
| 2025-02-18 | 250.12 |
| 2025-02-17 | 259.99 |
| 2025-02-14 | 259.99 |
| 2025-02-13 | 259.99 |
| 2025-02-12 | 264.92 |
| 2025-02-11 | 274.78 |
| 2025-02-10 | 279.71 |
| 2025-02-07 | 269.85 |
| 2025-02-06 | 269.85 |
| 2025-02-05 | 274.78 |
| 2025-02-04 | 255.06 |
| 2025-02-03 | 250.12 |
| 2025-01-28 | 245.19 |
| 2025-01-27 | 245.19 |
| 2025-01-24 | 255.06 |
| 2025-01-23 | 245.19 |
| 2025-01-22 | 250.12 |
| 2025-01-21 | 240.26 |
| 2025-01-20 | 240.26 |
| 2025-01-17 | 230.40 |
| 2025-01-16 | 240.26 |
| 2025-01-15 | 255.06 |
| 2025-01-14 | 240.26 |
| 2025-01-13 | 230.40 |
| 2025-01-10 | 245.19 |
| 2025-01-09 | 255.06 |
| 2025-01-08 | 250.12 |
| 2025-01-07 | 245.19 |
| 2025-01-06 | 250.12 |
| 2025-01-03 | 240.26 |
| 2025-01-02 | 235.33 |
| 2024-12-31 | 240.26 |
| 2024-12-30 | 240.26 |
| 2024-12-27 | 230.40 |
| 2024-12-24 | 230.40 |
| 2024-12-23 | 230.40 |
| 2024-12-20 | 220.54 |
| 2024-12-19 | 215.60 |
| 2024-12-18 | 245.19 |
| 2024-12-17 | 230.40 |
| 2024-12-16 | 259.99 |
| 2024-12-13 | 240.26 |
| 2024-12-12 | 240.26 |
| 2024-12-11 | 235.33 |
| 2024-12-10 | 225.47 |
| 2024-12-09 | 230.40 |
| 2024-12-06 | 235.33 |
| 2024-12-05 | 220.54 |
| 2024-12-04 | 210.67 |
| 2024-12-03 | 205.74 |
| 2024-12-02 | 205.74 |
| 2024-11-29 | 200.81 |
| 2024-11-28 | 200.81 |
| 2024-11-27 | 205.74 |
| 2024-11-26 | 205.74 |
| 2024-11-25 | 205.74 |
| 2024-11-22 | 210.67 |
| 2024-11-21 | 220.54 |
| 2024-11-20 | 210.67 |
| 2024-11-19 | 205.74 |
| 2024-11-18 | 200.81 |
| 2024-11-15 | 210.67 |
| 2024-11-14 | 200.81 |
| 2024-11-13 | 195.88 |
| 2024-11-12 | 200.81 |
| 2024-11-11 | 195.88 |
| 2024-11-08 | 195.88 |
| 2024-11-07 | 190.95 |
| 2024-11-06 | 195.88 |
| 2024-11-05 | 225.47 |
| 2024-11-04 | 205.74 |
| 2024-11-01 | 195.88 |
| 2024-10-31 | 200.81 |
| 2024-10-30 | 195.88 |
| 2024-10-29 | 210.67 |
| 2024-10-28 | 205.74 |
| 2024-10-25 | 195.88 |
| 2024-10-24 | 195.88 |
| 2024-10-23 | 195.88 |
| 2024-10-22 | 195.88 |
| 2024-10-21 | 190.95 |
| 2024-10-18 | 190.95 |
| 2024-10-17 | 190.95 |
| 2024-10-16 | 190.95 |
| 2024-10-15 | 190.95 |
| 2024-10-14 | 186.02 |
| 2024-10-10 | 190.95 |
| 2024-10-09 | 186.02 |
| 2024-10-08 | 186.02 |
| 2024-10-07 | 205.74 |
| 2024-10-04 | 190.95 |
| 2024-10-03 | 186.02 |
| 2024-10-02 | 186.02 |
| 2024-09-30 | 181.09 |
| 2024-09-27 | 186.02 |
| 2024-09-26 | 186.02 |
| 2024-09-25 | 171.22 |
| 2024-09-24 | 171.22 |
| 2024-09-23 | 176.15 |
| 2024-09-20 | 176.15 |
| 2024-09-19 | 181.09 |
| 2024-09-17 | 181.09 |
| 2024-09-16 | 166.29 |
| 2024-09-13 | 166.29 |
| 2024-09-12 | 161.36 |
| 2024-09-11 | 166.29 |
| 2024-09-10 | 166.29 |
| 2024-09-09 | 181.09 |
| 2024-09-05 | 176.15 |
| 2024-09-04 | 166.29 |
| 2024-09-03 | 166.29 |
| 2024-09-02 | 166.29 |
| 2024-08-30 | 161.36 |
| 2024-08-29 | 161.36 |
| 2024-08-28 | 176.15 |
| 2024-08-27 | 161.36 |
| 2024-08-26 | 161.36 |
| 2024-08-23 | 161.36 |
| 2024-08-22 | 171.22 |
| 2024-08-21 | 171.22 |
| 2024-08-20 | 166.29 |
| 2024-08-19 | 171.22 |
| 2024-08-16 | 181.09 |
| 2024-08-15 | 181.09 |
| 2024-08-14 | 190.95 |
| 2024-08-13 | 181.09 |
| 2024-08-12 | 166.29 |
| 2024-08-09 | 171.22 |
| 2024-08-08 | 171.22 |
| 2024-08-07 | 186.02 |
| 2024-08-06 | 186.02 |
| 2024-08-05 | 186.02 |
| 2024-08-02 | 205.74 |
| 2024-08-01 | 195.88 |
| 2024-07-31 | 190.95 |
| 2024-07-30 | 190.95 |
| 2024-07-29 | 186.02 |
| 2024-07-26 | 186.02 |
| 2024-07-25 | 186.02 |
| 2024-07-24 | 181.09 |
| 2024-07-23 | 181.09 |
| 2024-07-22 | 181.09 |
| 2024-07-19 | 186.02 |
| 2024-07-18 | 190.95 |
| 2024-07-17 | 195.88 |
| 2024-07-16 | 190.95 |
| 2024-07-15 | 205.74 |
| 2024-07-12 | 205.74 |
| 2024-07-11 | 195.88 |
| 2024-07-10 | 200.81 |
| 2024-07-09 | 205.74 |
| 2024-07-08 | 205.74 |
| 2024-07-05 | 205.74 |
| 2024-07-04 | 205.74 |
| 2024-07-03 | 210.67 |
| 2024-07-02 | 200.81 |
| 2024-06-28 | 200.81 |
| 2024-06-27 | 205.74 |
| 2024-06-26 | 210.67 |
| 2024-06-25 | 195.88 |
| 2024-06-24 | 190.95 |
| 2024-06-21 | 190.95 |
| 2024-06-20 | 186.02 |
| 2024-06-19 | 190.95 |
| 2024-06-18 | 195.88 |
| 2024-06-17 | 205.74 |
| 2024-06-14 | 221.28 |
| 2024-06-13 | 221.28 |
| 2024-06-12 | 216.69 |
| 2024-06-11 | 221.28 |
| 2024-06-07 | 212.10 |
| 2024-06-06 | 221.28 |
| 2024-06-05 | 216.69 |
| 2024-06-04 | 212.10 |
| 2024-06-03 | 207.51 |
| 2024-05-31 | 212.10 |
| 2024-05-30 | 207.51 |
| 2024-05-29 | 198.33 |
| 2024-05-28 | 198.33 |
| 2024-05-27 | 193.74 |
| 2024-05-24 | 179.97 |
| 2024-05-23 | 184.56 |
| 2024-05-22 | 198.33 |
| 2024-05-21 | 198.33 |
| 2024-05-20 | 198.33 |
| 2024-05-17 | 193.74 |
| 2024-05-16 | 198.33 |
| 2024-05-14 | 198.33 |
| 2024-05-13 | 193.74 |
| 2024-05-10 | 193.74 |
| 2024-05-09 | 184.56 |
| 2024-05-08 | 179.97 |
| 2024-05-07 | 179.97 |
| 2024-05-06 | 184.56 |
| 2024-05-03 | 184.56 |
| 2024-05-02 | 179.97 |
| 2024-04-30 | 175.38 |
| 2024-04-29 | 170.79 |
| 2024-04-26 | 175.38 |
| 2024-04-25 | 184.56 |
| 2024-04-24 | 170.79 |
| 2024-04-23 | 175.38 |
| 2024-04-22 | 198.33 |
| 2024-04-19 | 189.15 |
| 2024-04-18 | 193.74 |
| 2024-04-17 | 207.51 |
| 2024-04-16 | 212.10 |
| 2024-04-15 | 198.33 |
| 2024-04-12 | 184.56 |
| 2024-04-11 | 175.38 |
| 2024-04-10 | 170.79 |
| 2024-04-09 | 161.61 |
| 2024-04-08 | 152.43 |
| 2024-04-05 | 161.61 |
| 2024-04-03 | 166.20 |
| 2024-04-02 | 161.61 |
| 2024-03-28 | 157.02 |
| 2024-03-27 | 152.43 |
| 2024-03-26 | 157.02 |
| 2024-03-25 | 157.02 |
| 2024-03-22 | 161.61 |
| 2024-03-21 | 166.20 |
| 2024-03-20 | 161.61 |
| 2024-03-19 | 161.61 |
| 2024-03-18 | 161.61 |
| 2024-03-15 | 161.61 |
| 2024-03-14 | 152.43 |
| 2024-03-13 | 157.02 |
| 2024-03-12 | 157.02 |
| 2024-03-11 | 152.43 |
| 2024-03-08 | 152.43 |
| 2024-03-07 | 152.43 |
| 2024-03-06 | 147.84 |
| 2024-03-05 | 147.84 |
| 2024-03-04 | 152.43 |
| 2024-03-01 | 152.43 |
| 2024-02-29 | 152.43 |
| 2024-02-28 | 152.43 |
| 2024-02-27 | 152.43 |
| 2024-02-26 | 161.61 |
| 2024-02-23 | 170.79 |
| 2024-02-22 | 166.20 |
| 2024-02-21 | 166.20 |
| 2024-02-20 | 152.43 |
| 2024-02-19 | 152.43 |
| 2024-02-16 | 147.84 |
| 2024-02-15 | 147.84 |
| 2024-02-14 | 157.02 |
| 2024-02-09 | 157.02 |
| 2024-02-08 | 157.02 |
| 2024-02-07 | 152.43 |
| 2024-02-06 | 157.02 |
| 2024-02-05 | 157.02 |
| 2024-02-02 | 157.02 |
| 2024-02-01 | 152.43 |
| 2024-01-31 | 152.43 |
| 2024-01-30 | 138.66 |
| 2024-01-29 | 138.66 |
| 2024-01-26 | 138.66 |
| 2024-01-25 | 138.66 |
| 2024-01-24 | 143.25 |
| 2024-01-23 | 138.66 |
| 2024-01-22 | 138.66 |
| 2024-01-19 | 147.84 |
| 2024-01-18 | 152.43 |
| 2024-01-17 | 147.84 |
| 2024-01-16 | 157.02 |
| 2024-01-15 | 157.02 |
| 2024-01-12 | 147.84 |
| 2024-01-11 | 147.84 |
| 2024-01-10 | 152.43 |
| 2024-01-09 | 152.43 |
| 2024-01-08 | 157.02 |
| 2024-01-05 | 161.61 |
| 2024-01-04 | 166.20 |
| 2024-01-03 | 166.20 |
| 2024-01-02 | 170.79 |
| 2023-12-29 | 170.79 |
| 2023-12-28 | 175.38 |
| 2023-12-27 | 175.38 |
| 2023-12-22 | 170.79 |
| 2023-12-21 | 170.79 |
| 2023-12-20 | 170.79 |
| 2023-12-19 | 170.79 |
| 2023-12-18 | 175.38 |
| 2023-12-15 | 175.38 |
| 2023-12-14 | 179.97 |
| 2023-12-13 | 175.38 |
| 2023-12-12 | 175.38 |
| 2023-12-11 | 166.20 |
| 2023-12-08 | 166.20 |
| 2023-12-07 | 166.20 |
| 2023-12-06 | 157.02 |
| 2023-12-05 | 161.61 |
| 2023-12-04 | 166.20 |
| 2023-12-01 | 166.20 |
| 2023-11-30 | 161.61 |
| 2023-11-29 | 161.61 |
| 2023-11-28 | 161.61 |
| 2023-11-27 | 157.02 |
| 2023-11-24 | 161.61 |
| 2023-11-23 | 166.20 |
| 2023-11-22 | 175.38 |
| 2023-11-21 | 170.79 |
| 2023-11-20 | 184.56 |
| 2023-11-17 | 189.15 |
| 2023-11-16 | 175.38 |
| 2023-11-15 | 175.38 |
| 2023-11-14 | 175.38 |
| 2023-11-13 | 175.38 |
| 2023-11-10 | 170.79 |
| 2023-11-09 | 170.79 |
| 2023-11-08 | 161.61 |
| 2023-11-07 | 161.61 |
| 2023-11-06 | 179.97 |
| 2023-11-03 | 179.97 |
| 2023-11-02 | 184.56 |
| 2023-11-01 | 175.38 |
| 2023-10-31 | 175.38 |
| 2023-10-30 | 179.97 |
| 2023-10-27 | 179.97 |
| 2023-10-26 | 166.20 |
| 2023-10-25 | 170.79 |
| 2023-10-24 | 166.20 |
| 2023-10-20 | 161.61 |
| 2023-10-19 | 166.20 |
| 2023-10-18 | 166.20 |
| 2023-10-17 | 157.02 |
| 2023-10-16 | 152.43 |
| 2023-10-13 | 166.20 |
| 2023-10-12 | 179.97 |
| 2023-10-11 | 175.38 |
| 2023-10-10 | 179.97 |
| 2023-10-09 | 170.79 |
| 2023-10-06 | 161.61 |
| 2023-10-05 | 166.20 |
| 2023-10-04 | 152.43 |
| 2023-10-03 | 147.84 |
| 2023-09-29 | 161.61 |
| 2023-09-28 | 166.20 |
| 2023-09-27 | 179.97 |
| 2023-09-26 | 193.74 |
| 2023-09-25 | 202.92 |
| 2023-09-22 | 212.10 |
| 2023-09-21 | 221.28 |
| 2023-09-20 | 221.28 |
| 2023-09-19 | 221.28 |
| 2023-09-18 | 221.28 |
| 2023-09-15 | 221.28 |
| 2023-09-14 | 221.28 |
| 2023-09-13 | 225.87 |
| 2023-09-12 | 225.87 |
| 2023-09-11 | 221.28 |
| 2023-09-07 | 221.28 |
| 2023-09-06 | 221.28 |
| 2023-09-05 | 216.69 |
| 2023-09-04 | 212.10 |
| 2023-08-31 | 193.74 |
| 2023-08-30 | 225.87 |
| 2023-08-29 | 235.04 |
| 2023-08-28 | 244.22 |
| 2023-08-25 | 216.69 |
| 2023-08-24 | 216.69 |
| 2023-08-23 | 202.92 |
| 2023-08-22 | 193.74 |
| 2023-08-21 | 189.15 |
| 2023-08-18 | 198.33 |
| 2023-08-17 | 193.74 |
| 2023-08-16 | 221.28 |
| 2023-08-15 | 212.10 |
| 2023-08-14 | 212.10 |
| 2023-08-11 | 230.45 |
| 2023-08-10 | 244.22 |
| 2023-08-09 | 207.51 |
| 2023-08-08 | 189.15 |
| 2023-08-07 | 175.38 |
| 2023-08-04 | 170.79 |
| 2023-08-03 | 175.38 |
| 2023-08-02 | 175.38 |
| 2023-08-01 | 175.38 |
| 2023-07-31 | 184.56 |
| 2023-07-28 | 189.15 |
| 2023-07-27 | 189.15 |
| 2023-07-26 | 202.92 |
| 2023-07-25 | 202.92 |
| 2023-07-24 | 198.33 |
| 2023-07-21 | 193.74 |
| 2023-07-20 | 198.33 |
| 2023-07-19 | 198.33 |
| 2023-07-18 | 216.69 |
| 2023-07-14 | 221.28 |
| 2023-07-13 | 216.69 |
| 2023-07-12 | 212.10 |
| 2023-07-11 | 212.10 |
| 2023-07-10 | 212.10 |
| 2023-07-07 | 207.51 |
| 2023-07-06 | 193.74 |
| 2023-07-05 | 202.92 |
| 2023-07-04 | 221.28 |
| 2023-07-03 | 225.87 |
| 2023-06-30 | 221.28 |
| 2023-06-29 | 193.74 |
| 2023-06-28 | 184.56 |
| 2023-06-27 | 193.74 |
| 2023-06-26 | 170.79 |
| 2023-06-23 | 170.79 |
| 2023-06-21 | 166.20 |
| 2023-06-20 | 157.02 |
| 2023-06-19 | 175.38 |
| 2023-06-16 | 175.38 |
| 2023-06-15 | 168.95 |
| 2023-06-14 | 147.61 |
| 2023-06-13 | 143.34 |
| 2023-06-12 | 139.07 |
| 2023-06-09 | 143.34 |
| 2023-06-08 | 134.80 |
| 2023-06-07 | 130.53 |
| 2023-06-06 | 139.07 |
| 2023-06-05 | 134.80 |
| 2023-06-02 | 130.53 |
| 2023-06-01 | 130.53 |
| 2023-05-31 | 130.53 |
| 2023-05-30 | 134.80 |
| 2023-05-29 | 134.80 |
| 2023-05-25 | 134.80 |
| 2023-05-24 | 134.80 |
| 2023-05-23 | 139.07 |
| 2023-05-22 | 139.07 |
| 2023-05-19 | 139.07 |
| 2023-05-18 | 130.53 |
| 2023-05-17 | 134.80 |
| 2023-05-16 | 134.80 |
| 2023-05-15 | 134.80 |
| 2023-05-12 | 134.80 |
| 2023-05-11 | 134.80 |
| 2023-05-10 | 143.34 |
| 2023-05-09 | 147.61 |
| 2023-05-08 | 139.07 |
| 2023-05-05 | 134.80 |
| 2023-05-04 | 134.80 |
| 2023-05-03 | 134.80 |
| 2023-05-02 | 134.80 |
| 2023-04-28 | 130.53 |
| 2023-04-27 | 126.26 |
| 2023-04-26 | 126.26 |
| 2023-04-25 | 130.53 |
| 2023-04-24 | 130.53 |
| 2023-04-21 | 130.53 |
| 2023-04-20 | 130.53 |
| 2023-04-19 | 130.53 |
| 2023-04-18 | 130.53 |
| 2023-04-17 | 143.34 |
| 2023-04-14 | 134.80 |
| 2023-04-13 | 139.07 |
| 2023-04-12 | 130.53 |
| 2023-04-11 | 134.80 |
| 2023-04-06 | 134.80 |
| 2023-04-04 | 134.80 |
| 2023-04-03 | 139.07 |
| 2023-03-31 | 130.53 |
| 2023-03-30 | 121.99 |
| 2023-03-29 | 121.99 |
| 2023-03-28 | 121.99 |
| 2023-03-27 | 130.53 |
| 2023-03-24 | 134.80 |
| 2023-03-23 | 147.61 |
| 2023-03-22 | 139.07 |
| 2023-03-21 | 134.80 |
| 2023-03-20 | 147.61 |
| 2023-03-17 | 156.15 |
| 2023-03-16 | 130.53 |
| 2023-03-15 | 134.80 |
| 2023-03-14 | 134.80 |
| 2023-03-13 | 143.34 |
| 2023-03-10 | 151.88 |
| 2023-03-09 | 147.61 |
| 2023-03-08 | 147.61 |
| 2023-03-07 | 143.34 |
| 2023-03-06 | 164.68 |
| 2023-03-03 | 168.95 |
| 2023-03-02 | 156.15 |
| 2023-03-01 | 177.49 |
| 2023-02-28 | 168.95 |
| 2023-02-27 | 177.49 |
| 2023-02-24 | 186.03 |
| 2023-02-23 | 194.57 |
| 2023-02-22 | 186.03 |
| 2023-02-21 | 186.03 |
| 2023-02-20 | 194.57 |
| 2023-02-17 | 190.30 |
| 2023-02-16 | 198.84 |
| 2023-02-15 | 198.84 |
| 2023-02-14 | 194.57 |
| 2023-02-13 | 211.64 |
| 2023-02-10 | 181.76 |
| 2023-02-09 | 181.76 |
| 2023-02-08 | 177.49 |
| 2023-02-07 | 173.22 |
| 2023-02-06 | 168.95 |
| 2023-02-03 | 164.68 |
| 2023-02-02 | 168.95 |
| 2023-02-01 | 164.68 |
| 2023-01-31 | 164.68 |
| 2023-01-30 | 160.42 |
| 2023-01-27 | 164.68 |
| 2023-01-26 | 160.42 |
| 2023-01-20 | 160.42 |
| 2023-01-19 | 160.42 |
| 2023-01-18 | 164.68 |
| 2023-01-17 | 156.15 |
| 2023-01-16 | 160.42 |
| 2023-01-13 | 156.15 |
| 2023-01-12 | 147.61 |
| 2023-01-11 | 156.15 |
| 2023-01-10 | 168.95 |
| 2023-01-09 | 168.95 |
| 2023-01-06 | 160.42 |
| 2023-01-05 | 164.68 |
| 2023-01-04 | 164.68 |
| 2023-01-03 | 156.15 |
| 2022-12-30 | 160.42 |
| 2022-12-29 | 156.15 |
| 2022-12-28 | 151.88 |
| 2022-12-23 | 151.88 |
| 2022-12-22 | 147.61 |
| 2022-12-21 | 151.88 |
| 2022-12-20 | 151.88 |
| 2022-12-19 | 147.61 |
| 2022-12-16 | 151.88 |
| 2022-12-15 | 156.15 |
| 2022-12-14 | 147.61 |
| 2022-12-13 | 143.34 |
| 2022-12-12 | 139.07 |
| 2022-12-09 | 130.53 |
| 2022-12-08 | 126.26 |
| 2022-12-07 | 134.80 |
| 2022-12-06 | 134.80 |
| 2022-12-05 | 121.99 |
| 2022-12-02 | 139.07 |
| 2022-12-01 | 151.88 |
| 2022-11-30 | 143.34 |
| 2022-11-29 | 147.61 |
| 2022-11-28 | 156.15 |
| 2022-11-25 | 156.15 |
| 2022-11-24 | 156.15 |
| 2022-11-23 | 164.68 |
| 2022-11-22 | 130.53 |
| 2022-11-21 | 130.53 |
| 2022-11-18 | 143.34 |
| 2022-11-17 | 156.15 |
| 2022-11-16 | 168.95 |
| 2022-11-15 | 173.22 |
| 2022-11-14 | 173.22 |
| 2022-11-11 | 168.95 |
| 2022-11-10 | 177.49 |
| 2022-11-09 | 194.57 |
| 2022-11-08 | 194.57 |
| 2022-11-07 | 190.30 |
| 2022-11-04 | 190.30 |
| 2022-11-03 | 186.03 |
| 2022-11-02 | 190.30 |
| 2022-11-01 | 186.03 |
| 2022-10-31 | 186.03 |
| 2022-10-28 | 181.76 |
| 2022-10-27 | 177.49 |
| 2022-10-26 | 173.22 |
| 2022-10-25 | 173.22 |
| 2022-10-24 | 173.22 |
| 2022-10-21 | 186.03 |
| 2022-10-20 | 177.49 |
| 2022-10-19 | 181.76 |
| 2022-10-18 | 177.49 |
| 2022-10-17 | 173.22 |
| 2022-10-14 | 186.03 |
| 2022-10-13 | 177.49 |
| 2022-10-12 | 186.03 |
| 2022-10-11 | 190.30 |
| 2022-10-10 | 186.03 |
| 2022-10-07 | 190.30 |
| 2022-10-06 | 186.03 |
| 2022-10-05 | 177.49 |
| 2022-10-03 | 186.03 |
| 2022-09-30 | 190.30 |
| 2022-09-29 | 186.03 |
| 2022-09-28 | 177.49 |
| 2022-09-27 | 190.30 |
| 2022-09-26 | 186.03 |
| 2022-09-23 | 186.03 |
| 2022-09-22 | 186.03 |
| 2022-09-21 | 190.30 |
| 2022-09-20 | 186.03 |
| 2022-09-19 | 181.76 |
| 2022-09-16 | 181.76 |
| 2022-09-15 | 181.76 |
| 2022-09-14 | 203.11 |
| 2022-09-13 | 194.57 |
| 2022-09-09 | 190.30 |
| 2022-09-08 | 194.57 |
| 2022-09-07 | 186.03 |
| 2022-09-06 | 198.84 |
| 2022-09-05 | 181.76 |
| 2022-09-02 | 181.76 |
| 2022-09-01 | 181.76 |
| 2022-08-31 | 186.03 |
| 2022-08-30 | 177.49 |
| 2022-08-29 | 177.49 |
| 2022-08-26 | 181.76 |
| 2022-08-25 | 181.76 |
| 2022-08-24 | 177.49 |
| 2022-08-23 | 181.76 |
| 2022-08-22 | 186.03 |
| 2022-08-19 | 186.03 |
| 2022-08-18 | 173.22 |
| 2022-08-17 | 173.22 |
| 2022-08-16 | 173.22 |
| 2022-08-15 | 190.30 |
| 2022-08-12 | 190.30 |
| 2022-08-11 | 186.03 |
| 2022-08-10 | 151.88 |
| 2022-08-09 | 151.88 |
| 2022-08-08 | 147.61 |
| 2022-08-05 | 143.34 |
| 2022-08-04 | 147.61 |
| 2022-08-03 | 139.07 |
| 2022-08-02 | 147.61 |
| 2022-08-01 | 156.15 |
| 2022-07-29 | 151.88 |
| 2022-07-28 | 143.34 |
| 2022-07-27 | 147.61 |
| 2022-07-26 | 143.34 |
| 2022-07-25 | 143.34 |
| 2022-07-22 | 134.80 |
| 2022-07-21 | 121.99 |
| 2022-07-20 | 117.72 |
| 2022-07-19 | 113.46 |
| 2022-07-18 | 111.32 |
| 2022-07-15 | 111.32 |
| 2022-07-14 | 109.19 |
| 2022-07-13 | 111.32 |
| 2022-07-12 | 104.92 |
| 2022-07-11 | 107.05 |
| 2022-07-08 | 113.46 |
| 2022-07-07 | 117.72 |
| 2022-07-06 | 113.46 |
| 2022-07-05 | 113.46 |
| 2022-07-04 | 113.46 |
| 2022-06-30 | 121.99 |
| 2022-06-29 | 126.26 |
| 2022-06-28 | 126.26 |
| 2022-06-27 | 126.26 |
| 2022-06-24 | 126.69 |
| 2022-06-23 | 126.69 |
| 2022-06-22 | 122.85 |
| 2022-06-21 | 107.48 |
| 2022-06-20 | 115.16 |
| 2022-06-17 | 119.01 |
| 2022-06-16 | 119.01 |
| 2022-06-15 | 126.69 |
| 2022-06-14 | 134.37 |
| 2022-06-13 | 126.69 |
| 2022-06-10 | 126.69 |
| 2022-06-09 | 126.69 |
| 2022-06-08 | 126.69 |
| 2022-06-07 | 126.69 |
| 2022-06-06 | 130.53 |
| 2022-06-02 | 142.06 |
| 2022-06-01 | 145.90 |
| 2022-05-31 | 138.22 |
| 2022-05-30 | 145.90 |
| 2022-05-27 | 111.32 |
| 2022-05-26 | 115.16 |
| 2022-05-25 | 115.16 |
| 2022-05-24 | 111.32 |
| 2022-05-23 | 115.16 |
| 2022-05-20 | 126.69 |
| 2022-05-19 | 99.79 |
| 2022-05-18 | 95.95 |
| 2022-05-17 | 92.11 |
| 2022-05-16 | 103.64 |
| 2022-05-13 | 92.11 |
| 2022-05-12 | 90.19 |
| 2022-05-11 | 90.19 |
| 2022-05-10 | 90.19 |
| 2022-05-06 | 90.19 |
| 2022-05-05 | 88.27 |
| 2022-05-04 | 88.27 |
| 2022-05-03 | 88.27 |
| 2022-04-29 | 88.27 |
| 2022-04-28 | 88.27 |
| 2022-04-27 | 88.27 |
| 2022-04-26 | 88.27 |
| 2022-04-25 | 95.95 |
| 2022-04-22 | 99.79 |
| 2022-04-21 | 99.79 |
| 2022-04-20 | 99.79 |
| 2022-04-19 | 95.95 |
| 2022-04-14 | 84.43 |
| 2022-04-13 | 84.43 |
| 2022-04-12 | 86.35 |
| 2022-04-11 | 82.50 |
| 2022-04-08 | 86.35 |
| 2022-04-07 | 86.35 |
| 2022-04-06 | 84.43 |
| 2022-04-04 | 84.43 |
| 2022-04-01 | 80.58 |
| 2022-03-31 | 88.27 |
| 2022-03-30 | 57.53 |
| 2022-03-29 | 55.61 |
| 2022-03-28 | 49.85 |
| 2022-03-25 | 47.92 |
| 2022-03-24 | 49.85 |
| 2022-03-23 | 51.77 |
| 2022-03-22 | 57.53 |
| 2022-03-21 | 49.85 |
| 2022-03-18 | 49.85 |
| 2022-03-17 | 47.92 |
| 2022-03-16 | 46.00 |
| 2022-03-15 | 44.08 |
| 2022-03-14 | 49.85 |
| 2022-03-11 | 47.92 |
| 2022-03-10 | 51.77 |
| 2022-03-09 | 51.77 |
| 2022-03-08 | 53.69 |
| 2022-03-07 | 57.53 |
| 2022-03-04 | 57.53 |
| 2022-03-03 | 63.29 |
| 2022-03-02 | 63.29 |
| 2022-03-01 | 65.21 |
| 2022-02-28 | 65.21 |
| 2022-02-25 | 63.29 |
| 2022-02-24 | 70.98 |
| 2022-02-23 | 72.90 |
| 2022-02-22 | 63.29 |
| 2022-02-21 | 74.82 |
| 2022-02-18 | 74.82 |
| 2022-02-17 | 74.82 |
| 2022-02-16 | 72.90 |
| 2022-02-15 | 70.98 |
| 2022-02-14 | 70.98 |
| 2022-02-11 | 70.98 |
| 2022-02-10 | 70.98 |
| 2022-02-09 | 69.06 |
| 2022-02-08 | 67.14 |
| 2022-02-07 | 65.21 |
| 2022-02-04 | 65.21 |
| 2022-01-31 | 65.21 |
| 2022-01-28 | 65.21 |
| 2022-01-27 | 61.37 |
| 2022-01-26 | 61.37 |
| 2022-01-25 | 65.21 |
| 2022-01-24 | 65.21 |
| 2022-01-21 | 67.14 |
| 2022-01-20 | 67.14 |
| 2022-01-19 | 65.21 |
| 2022-01-18 | 67.14 |
| 2022-01-17 | 65.21 |
| 2022-01-14 | 61.37 |
| 2022-01-13 | 67.14 |
| 2022-01-12 | 65.21 |
| 2022-01-11 | 69.06 |
| 2022-01-10 | 70.98 |
| 2022-01-07 | 63.29 |
| 2022-01-06 | 69.06 |
| 2022-01-05 | 72.90 |
| 2022-01-04 | 72.90 |
| 2022-01-03 | 76.74 |
| 2021-12-31 | 82.50 |
| 2021-12-30 | 82.50 |
| 2021-12-29 | 80.58 |
| 2021-12-28 | 72.90 |
| 2021-12-24 | 76.74 |
| 2021-12-23 | 72.90 |
| 2021-12-22 | 72.90 |
| 2021-12-21 | 69.06 |
| 2021-12-20 | 67.14 |
| 2021-12-17 | 69.06 |
| 2021-12-16 | 69.06 |
| 2021-12-15 | 70.98 |
| 2021-12-14 | 70.98 |
| 2021-12-13 | 74.82 |
| 2021-12-10 | 74.82 |
| 2021-12-09 | 74.82 |
| 2021-12-08 | 74.82 |
| 2021-12-07 | 76.74 |
| 2021-12-06 | 76.74 |
| 2021-12-03 | 78.66 |
| 2021-12-02 | 78.66 |
| 2021-12-01 | 78.66 |
| 2021-11-30 | 76.74 |
| 2021-11-29 | 78.66 |
| 2021-11-26 | 78.66 |
| 2021-11-25 | 76.74 |
| 2021-11-24 | 76.74 |
| 2021-11-23 | 76.74 |
| 2021-11-22 | 82.50 |
| 2021-11-19 | 78.66 |
| 2021-11-18 | 74.82 |
| 2021-11-17 | 74.82 |
| 2021-11-16 | 76.74 |
| 2021-11-15 | 74.82 |
| 2021-11-12 | 76.74 |
| 2021-11-11 | 80.58 |
| 2021-11-10 | 80.58 |
| 2021-11-09 | 82.50 |
| 2021-11-08 | 84.43 |
| 2021-11-05 | 84.43 |
| 2021-11-04 | 84.43 |
| 2021-11-03 | 84.43 |
| 2021-11-02 | 82.50 |
| 2021-11-01 | 86.35 |
| 2021-10-29 | 90.19 |
| 2021-10-28 | 90.19 |
| 2021-10-27 | 90.19 |
| 2021-10-26 | 88.27 |
| 2021-10-25 | 88.27 |
| 2021-10-22 | 90.19 |
| 2021-10-21 | 88.27 |
| 2021-10-20 | 92.11 |
| 2021-10-19 | 90.19 |
| 2021-10-18 | 90.19 |
| 2021-10-15 | 90.19 |
| 2021-10-12 | 90.19 |
| 2021-10-11 | 92.11 |
| 2021-10-08 | 95.95 |
| 2021-10-07 | 95.95 |
| 2021-10-06 | 92.11 |
| 2021-10-05 | 95.95 |
| 2021-10-04 | 92.11 |
| 2021-09-30 | 99.79 |
| 2021-09-29 | 99.79 |
| 2021-09-28 | 92.11 |
| 2021-09-27 | 84.43 |
| 2021-09-24 | 84.43 |
| 2021-09-23 | 88.27 |
| 2021-09-21 | 84.43 |
| 2021-09-20 | 82.50 |
| 2021-09-17 | 84.43 |
| 2021-09-16 | 88.27 |
| 2021-09-15 | 92.11 |
| 2021-09-14 | 92.11 |
| 2021-09-13 | 92.11 |
| 2021-09-10 | 95.95 |
| 2021-09-09 | 95.95 |
| 2021-09-08 | 90.19 |
| 2021-09-07 | 82.50 |
| 2021-09-06 | 88.27 |
| 2021-09-03 | 92.11 |
| 2021-09-02 | 99.79 |
| 2021-09-01 | 99.79 |
| 2021-08-31 | 92.11 |
| 2021-08-30 | 103.64 |
| 2021-08-27 | 111.32 |
| 2021-08-26 | 119.01 |
| 2021-08-25 | 119.01 |
| 2021-08-24 | 107.48 |
| 2021-08-23 | 103.64 |
| 2021-08-20 | 99.79 |
| 2021-08-19 | 103.64 |
| 2021-08-18 | 111.32 |
| 2021-08-17 | 130.53 |
| 2021-08-16 | 145.90 |
| 2021-08-13 | 145.90 |
| 2021-08-12 | 138.22 |
| 2021-08-11 | 138.22 |
| 2021-08-10 | 134.37 |
| 2021-08-09 | 134.37 |
| 2021-08-06 | 134.37 |
| 2021-08-05 | 134.37 |
| 2021-08-04 | 134.37 |
| 2021-08-03 | 130.53 |
| 2021-08-02 | 111.32 |
| 2021-07-30 | 115.16 |
| 2021-07-29 | 115.16 |
| 2021-07-28 | 107.48 |
| 2021-07-27 | 107.48 |
| 2021-07-26 | 119.01 |
| 2021-07-23 | 122.85 |
| 2021-07-22 | 122.85 |
| 2021-07-21 | 130.53 |
| 2021-07-20 | 145.90 |
| 2021-07-19 | 119.01 |
| 2021-07-16 | 107.48 |
| 2021-07-15 | 95.95 |
| 2021-07-14 | 92.11 |
| 2021-07-13 | 90.19 |
| 2021-07-12 | 92.11 |
| 2021-07-09 | 99.79 |
| 2021-07-08 | 99.79 |
| 2021-07-07 | 92.11 |
| 2021-07-06 | 95.95 |
| 2021-07-05 | 80.58 |
| 2021-07-02 | 84.43 |
| 2021-06-30 | 99.79 |
| 2021-06-29 | 103.64 |
| 2021-06-28 | 119.01 |
| 2021-06-25 | 119.01 |
| 2021-06-24 | 122.85 |
| 2021-06-23 | 126.69 |
| 2021-06-22 | 138.22 |
| 2021-06-21 | 149.74 |
| 2021-06-18 | 153.58 |
| 2021-06-17 | 138.22 |
| 2021-06-16 | 145.90 |
| 2021-06-15 | 82.50 |
| 2021-06-11 | 72.90 |
| 2021-06-10 | 65.21 |
| 2021-06-09 | 72.90 |
| 2021-06-08 | 70.98 |
| 2021-06-07 | 70.98 |
| 2021-06-04 | 70.98 |
| 2021-06-03 | 59.07 |
| 2021-06-02 | 59.07 |
| 2021-06-01 | 64.37 |
| 2021-05-31 | 53.76 |
| 2021-05-28 | 53.76 |
| 2021-05-27 | 53.76 |
| 2021-05-26 | 55.53 |
| 2021-05-25 | 60.83 |
| 2021-05-24 | 64.37 |
| 2021-05-21 | 62.60 |
| 2021-05-20 | 64.37 |
| 2021-05-18 | 62.60 |
| 2021-05-17 | 57.30 |
| 2021-05-14 | 55.53 |
| 2021-05-13 | 55.53 |
| 2021-05-12 | 57.30 |
| 2021-05-11 | 55.53 |
| 2021-05-10 | 59.07 |
| 2021-05-07 | 60.83 |
| 2021-05-06 | 64.37 |
| 2021-05-05 | 60.83 |
| 2021-05-04 | 67.90 |
| 2021-05-03 | 64.37 |
| 2021-04-30 | 73.21 |
| 2021-04-29 | 64.37 |
| 2021-04-28 | 59.07 |
| 2021-04-27 | 59.07 |
| 2021-04-26 | 59.07 |
| 2021-04-23 | 57.30 |
| 2021-04-22 | 57.30 |
| 2021-04-21 | 57.30 |
| 2021-04-20 | 57.30 |
| 2021-04-19 | 53.76 |
| 2021-04-16 | 50.23 |
| 2021-04-15 | 50.23 |
| 2021-04-14 | 59.07 |
| 2021-04-13 | 52.00 |
| 2021-04-12 | 62.60 |
| 2021-04-09 | 55.53 |
| 2021-04-08 | 52.00 |
| 2021-04-07 | 52.00 |
| 2021-04-01 | 46.69 |
| 2021-03-31 | 48.46 |
| 2021-03-30 | 50.23 |
| 2021-03-29 | 52.00 |
| 2021-03-26 | 55.53 |
| 2021-03-25 | 50.23 |
| 2021-03-24 | 55.53 |
| 2021-03-23 | 64.37 |
| 2021-03-22 | 73.21 |
| 2021-03-19 | 41.39 |
| 2021-03-18 | 39.63 |
| 2021-03-17 | 36.09 |
| 2021-03-16 | 34.32 |
| 2021-03-15 | 32.56 |
| 2021-03-12 | 34.32 |
| 2021-03-11 | 30.79 |
| 2021-03-10 | 30.79 |
| 2021-03-09 | 30.79 |
| 2021-03-08 | 29.02 |
| 2021-03-05 | 27.25 |
| 2021-03-04 | 32.56 |
| 2021-03-03 | 34.32 |
| 2021-03-02 | 37.86 |
| 2021-03-01 | 30.79 |
| 2021-02-26 | 30.79 |
| 2021-02-25 | 32.56 |
| 2021-02-24 | 30.79 |
| 2021-02-23 | 36.09 |
| 2021-02-22 | 39.63 |
| 2021-02-19 | 41.39 |
| 2021-02-18 | 41.39 |
| 2021-02-17 | 43.16 |
| 2021-02-16 | 41.39 |
| 2021-02-11 | 41.39 |
| 2021-02-10 | 37.86 |
| 2021-02-09 | 37.86 |
| 2021-02-08 | 37.86 |
| 2021-02-05 | 36.09 |
| 2021-02-04 | 37.86 |
| 2021-02-03 | 39.63 |
| 2021-02-02 | 41.39 |
| 2021-02-01 | 34.32 |
| 2021-01-29 | 34.32 |
| 2021-01-28 | 34.32 |
| 2021-01-27 | 36.09 |
| 2021-01-26 | 34.32 |
| 2021-01-25 | 34.32 |
| 2021-01-22 | 37.86 |
| 2021-01-21 | 37.86 |
| 2021-01-20 | 37.86 |
| 2021-01-19 | 39.63 |
| 2021-01-18 | 39.63 |
| 2021-01-15 | 36.09 |
| 2021-01-14 | 37.86 |
| 2021-01-13 | 37.86 |
| 2021-01-12 | 37.86 |
| 2021-01-11 | 39.63 |
| 2021-01-08 | 39.63 |
| 2021-01-07 | 41.39 |
| 2021-01-06 | 41.39 |
| 2021-01-05 | 36.09 |
| 2021-01-04 | 37.86 |
| 2020-12-31 | 39.63 |
| 2020-12-30 | 30.79 |
| 2020-12-29 | 32.56 |
| 2020-12-28 | 39.63 |
| 2020-12-24 | 39.63 |
| 2020-12-23 | 37.86 |
| 2020-12-22 | 29.02 |
| 2020-12-21 | 30.79 |
| 2020-12-18 | 30.79 |
| 2020-12-17 | 32.56 |
| 2020-12-16 | 30.79 |
| 2020-12-15 | 32.56 |
| 2020-12-14 | 32.56 |
| 2020-12-11 | 30.79 |
| 2020-12-10 | 32.56 |
| 2020-12-09 | 30.79 |
| 2020-12-08 | 30.79 |
| 2020-12-07 | 30.79 |
| 2020-12-04 | 29.02 |
| 2020-12-03 | 27.25 |
| 2020-12-02 | 30.79 |
| 2020-12-01 | 32.56 |
| 2020-11-30 | 32.56 |
| 2020-11-27 | 32.56 |
| 2020-11-26 | 30.79 |
| 2020-11-25 | 27.25 |
| 2020-11-24 | 30.79 |
| 2020-11-23 | 30.79 |
| 2020-11-20 | 30.79 |
| 2020-11-19 | 30.79 |
| 2020-11-18 | 32.56 |
| 2020-11-17 | 21.95 |
| 2020-11-16 | 21.95 |
| 2020-11-13 | 21.95 |
| 2020-11-12 | 21.95 |
| 2020-11-11 | 21.95 |
| 2020-11-10 | 21.95 |
| 2020-11-09 | 21.95 |
| 2020-11-06 | 21.95 |
| 2020-11-05 | 21.95 |
| 2020-11-04 | 21.95 |
| 2020-11-03 | 21.95 |
| 2020-11-02 | 21.95 |
| 2020-10-30 | 20.18 |
| 2020-10-29 | 20.18 |
| 2020-10-28 | 16.65 |
| 2020-10-27 | 16.65 |
| 2020-10-23 | 20.18 |
| 2020-10-22 | 27.25 |
| 2020-10-21 | 27.25 |
| 2020-10-20 | 27.25 |
| 2020-10-19 | 30.79 |
| 2020-10-16 | 30.79 |
| 2020-10-15 | 30.79 |
| 2020-10-14 | 29.02 |
| 2020-10-12 | 29.02 |
| 2020-10-09 | 32.56 |
| 2020-10-08 | 32.56 |
| 2020-10-07 | 30.79 |
| 2020-10-06 | 29.02 |
| 2020-10-05 | 32.56 |
| 2020-09-30 | 34.32 |
| 2020-09-29 | 34.32 |
| 2020-09-28 | 34.32 |
| 2020-09-25 | 34.32 |
| 2020-09-24 | 30.79 |
| 2020-09-23 | 27.25 |
| 2020-09-22 | 29.02 |
| 2020-09-21 | 34.32 |
| 2020-09-18 | 29.02 |
| 2020-09-17 | 27.25 |
| 2020-09-16 | 32.56 |
| 2020-09-15 | 32.56 |
| 2020-09-14 | 36.09 |
| 2020-09-11 | 36.09 |
| 2020-09-10 | 36.09 |
| 2020-09-09 | 37.86 |
| 2020-09-08 | 30.79 |
| 2020-09-07 | 32.56 |
| 2020-09-04 | 34.32 |
| 2020-09-03 | 36.09 |
| 2020-09-02 | 37.86 |
| 2020-09-01 | 37.86 |
| 2020-08-31 | 37.86 |
| 2020-08-28 | 39.63 |
| 2020-08-27 | 37.86 |
| 2020-08-26 | 30.79 |
| 2020-08-25 | 36.09 |
| 2020-08-24 | 32.56 |
| 2020-08-21 | 34.32 |
| 2020-08-20 | 34.32 |
| 2020-08-19 | 37.86 |
| 2020-08-18 | 34.32 |
| 2020-08-17 | 36.09 |
| 2020-08-14 | 37.86 |
| 2020-08-13 | 30.79 |
| 2020-08-12 | 30.79 |
| 2020-08-11 | 30.79 |
| 2020-08-10 | 27.25 |
| 2020-08-07 | 27.25 |
| 2020-08-06 | 20.18 |
| 2020-08-05 | 20.18 |
| 2020-08-04 | 20.18 |
| 2020-08-03 | 18.42 |
| 2020-07-31 | 16.65 |
| 2020-07-30 | 16.65 |
| 2020-07-29 | 16.65 |
| 2020-07-28 | 16.65 |
| 2020-07-27 | 23.72 |
| 2020-07-24 | 23.72 |
| 2020-07-23 | 23.72 |
| 2020-07-22 | 23.72 |
| 2020-07-21 | 23.72 |
| 2020-07-20 | 30.79 |
| 2020-07-17 | 30.79 |
| 2020-07-16 | 32.56 |
| 2020-07-15 | 32.56 |
| 2020-07-14 | 32.56 |
| 2020-07-13 | 41.39 |
| 2020-07-10 | 21.95 |
| 2020-07-09 | 21.95 |
| 2020-07-08 | 23.72 |
| 2020-07-07 | 36.09 |
| 2020-07-06 | 36.09 |
| 2020-07-03 | 34.32 |
| 2020-07-02 | 29.02 |
| 2020-06-30 | 36.09 |
| 2020-06-29 | 36.09 |
| 2020-06-26 | 36.09 |
| 2020-06-24 | 36.09 |
| 2020-06-23 | 36.09 |
| 2020-06-22 | 33.33 |
| 2020-06-19 | 30.00 |
| 2020-06-18 | 31.67 |
| 2020-06-17 | 35.00 |
| 2020-06-16 | 33.33 |
| 2020-06-15 | 33.33 |
| 2020-06-12 | 33.33 |
| 2020-06-11 | 28.33 |
| 2020-06-10 | 26.67 |
| 2020-06-09 | 28.33 |
| 2020-06-08 | 26.67 |
| 2020-06-05 | 31.67 |
| 2020-06-04 | 26.67 |
| 2020-06-03 | 26.67 |
| 2020-06-02 | 28.33 |
| 2020-06-01 | 28.33 |
| 2020-05-29 | 30.00 |
| 2020-05-28 | 26.67 |
| 2020-05-27 | 25.00 |
| 2020-05-26 | 31.67 |
| 2020-05-25 | 30.00 |
| 2020-05-22 | 30.00 |
| 2020-05-21 | 33.33 |
| 2020-05-20 | 33.33 |
| 2020-05-19 | 35.00 |
| 2020-05-18 | 33.33 |
| 2020-05-15 | 33.33 |
| 2020-05-14 | 35.00 |
| 2020-05-13 | 30.00 |
| 2020-05-12 | 35.00 |
| 2020-05-11 | 43.33 |
| 2020-05-08 | 26.67 |
| 2020-05-07 | 18.33 |
| 2020-05-06 | 18.33 |
| 2020-05-05 | 13.33 |
| 2020-05-04 | 13.33 |
| 2020-04-29 | 13.33 |
| 2020-04-28 | 8.33 |
| 2020-04-27 | 13.33 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | 5.00 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | -1.67 |
| 2020-04-15 | 1.67 |
| 2020-04-14 | 1.67 |
| 2020-04-09 | 1.67 |
| 2020-04-08 | 1.67 |
| 2020-04-07 | 3.33 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 6.67 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | -1.67 |
| 2020-03-30 | -1.67 |
| 2020-03-27 | -1.67 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | 0.00 |
| 2020-03-23 | 0.00 |
| 2020-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy