Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1345 % |
|---|---|
| 2026-01-29 | 439.18 |
| 2026-01-28 | 460.47 |
| 2026-01-27 | 460.47 |
| 2026-01-26 | 458.10 |
| 2026-01-23 | 451.01 |
| 2026-01-22 | 443.91 |
| 2026-01-21 | 443.91 |
| 2026-01-20 | 453.37 |
| 2026-01-19 | 455.74 |
| 2026-01-16 | 455.74 |
| 2026-01-15 | 443.91 |
| 2026-01-14 | 451.01 |
| 2026-01-13 | 451.01 |
| 2026-01-12 | 446.28 |
| 2026-01-09 | 443.91 |
| 2026-01-08 | 436.82 |
| 2026-01-07 | 436.82 |
| 2026-01-06 | 443.91 |
| 2026-01-05 | 436.82 |
| 2026-01-02 | 432.09 |
| 2025-12-31 | 458.10 |
| 2025-12-30 | 458.10 |
| 2025-12-29 | 434.46 |
| 2025-12-24 | 420.27 |
| 2025-12-23 | 439.18 |
| 2025-12-22 | 439.18 |
| 2025-12-19 | 441.55 |
| 2025-12-18 | 420.27 |
| 2025-12-17 | 420.27 |
| 2025-12-16 | 420.27 |
| 2025-12-15 | 420.27 |
| 2025-12-12 | 408.44 |
| 2025-12-11 | 408.44 |
| 2025-12-10 | 406.08 |
| 2025-12-09 | 406.08 |
| 2025-12-08 | 408.44 |
| 2025-12-05 | 389.52 |
| 2025-12-04 | 403.71 |
| 2025-12-03 | 408.44 |
| 2025-12-02 | 394.25 |
| 2025-12-01 | 396.62 |
| 2025-11-28 | 391.89 |
| 2025-11-27 | 368.24 |
| 2025-11-26 | 372.97 |
| 2025-11-25 | 356.42 |
| 2025-11-24 | 351.69 |
| 2025-11-21 | 351.69 |
| 2025-11-20 | 351.69 |
| 2025-11-19 | 361.14 |
| 2025-11-18 | 356.42 |
| 2025-11-17 | 356.42 |
| 2025-11-14 | 354.05 |
| 2025-11-13 | 370.60 |
| 2025-11-12 | 382.43 |
| 2025-11-11 | 370.60 |
| 2025-11-10 | 387.16 |
| 2025-11-07 | 384.79 |
| 2025-11-06 | 380.06 |
| 2025-11-05 | 377.70 |
| 2025-11-04 | 375.33 |
| 2025-11-03 | 375.33 |
| 2025-10-31 | 394.25 |
| 2025-10-30 | 396.62 |
| 2025-10-28 | 396.62 |
| 2025-10-27 | 368.24 |
| 2025-10-24 | 406.08 |
| 2025-10-23 | 391.89 |
| 2025-10-22 | 363.51 |
| 2025-10-21 | 380.06 |
| 2025-10-20 | 375.33 |
| 2025-10-17 | 375.33 |
| 2025-10-16 | 375.33 |
| 2025-10-15 | 396.62 |
| 2025-10-14 | 391.89 |
| 2025-10-13 | 387.16 |
| 2025-10-10 | 372.97 |
| 2025-10-09 | 382.43 |
| 2025-10-08 | 349.32 |
| 2025-10-06 | 363.51 |
| 2025-10-03 | 387.16 |
| 2025-10-02 | 384.79 |
| 2025-09-30 | 384.79 |
| 2025-09-29 | 363.51 |
| 2025-09-26 | 363.51 |
| 2025-09-25 | 354.05 |
| 2025-09-24 | 354.05 |
| 2025-09-23 | 337.50 |
| 2025-09-22 | 337.50 |
| 2025-09-19 | 344.59 |
| 2025-09-18 | 339.86 |
| 2025-09-17 | 316.21 |
| 2025-09-16 | 342.23 |
| 2025-09-15 | 332.77 |
| 2025-09-12 | 332.77 |
| 2025-09-11 | 337.50 |
| 2025-09-10 | 322.36 |
| 2025-09-09 | 306.38 |
| 2025-09-08 | 297.25 |
| 2025-09-05 | 297.25 |
| 2025-09-04 | 333.78 |
| 2025-09-03 | 342.91 |
| 2025-09-02 | 347.47 |
| 2025-09-01 | 358.89 |
| 2025-08-29 | 356.61 |
| 2025-08-28 | 356.61 |
| 2025-08-27 | 354.32 |
| 2025-08-26 | 354.32 |
| 2025-08-25 | 363.46 |
| 2025-08-22 | 363.46 |
| 2025-08-21 | 363.46 |
| 2025-08-20 | 356.61 |
| 2025-08-19 | 393.14 |
| 2025-08-18 | 393.14 |
| 2025-08-15 | 393.14 |
| 2025-08-14 | 393.14 |
| 2025-08-13 | 393.14 |
| 2025-08-12 | 393.14 |
| 2025-08-11 | 399.98 |
| 2025-08-08 | 397.70 |
| 2025-08-07 | 404.55 |
| 2025-08-06 | 406.83 |
| 2025-08-05 | 406.83 |
| 2025-08-04 | 395.42 |
| 2025-08-01 | 406.83 |
| 2025-07-31 | 406.83 |
| 2025-07-30 | 406.83 |
| 2025-07-29 | 402.27 |
| 2025-07-28 | 402.27 |
| 2025-07-25 | 409.12 |
| 2025-07-24 | 395.42 |
| 2025-07-23 | 402.27 |
| 2025-07-22 | 402.27 |
| 2025-07-21 | 399.98 |
| 2025-07-18 | 402.27 |
| 2025-07-17 | 397.70 |
| 2025-07-16 | 397.70 |
| 2025-07-15 | 402.27 |
| 2025-07-14 | 399.98 |
| 2025-07-11 | 399.98 |
| 2025-07-10 | 399.98 |
| 2025-07-09 | 397.70 |
| 2025-07-08 | 399.98 |
| 2025-07-07 | 402.27 |
| 2025-07-04 | 390.85 |
| 2025-07-03 | 390.85 |
| 2025-07-02 | 379.44 |
| 2025-06-30 | 386.29 |
| 2025-06-27 | 390.85 |
| 2025-06-26 | 397.70 |
| 2025-06-25 | 393.14 |
| 2025-06-24 | 402.27 |
| 2025-06-23 | 384.00 |
| 2025-06-20 | 386.29 |
| 2025-06-19 | 402.27 |
| 2025-06-18 | 402.27 |
| 2025-06-17 | 402.27 |
| 2025-06-16 | 384.00 |
| 2025-06-13 | 384.00 |
| 2025-06-12 | 388.57 |
| 2025-06-11 | 381.72 |
| 2025-06-10 | 381.72 |
| 2025-06-09 | 399.98 |
| 2025-06-06 | 381.72 |
| 2025-06-05 | 402.27 |
| 2025-06-04 | 390.85 |
| 2025-06-03 | 390.85 |
| 2025-06-02 | 366.65 |
| 2025-05-30 | 366.65 |
| 2025-05-29 | 377.76 |
| 2025-05-28 | 379.99 |
| 2025-05-27 | 384.43 |
| 2025-05-26 | 379.99 |
| 2025-05-23 | 377.76 |
| 2025-05-22 | 386.65 |
| 2025-05-21 | 386.65 |
| 2025-05-20 | 391.10 |
| 2025-05-19 | 382.21 |
| 2025-05-16 | 391.10 |
| 2025-05-15 | 391.10 |
| 2025-05-14 | 397.76 |
| 2025-05-13 | 397.76 |
| 2025-05-12 | 399.98 |
| 2025-05-09 | 402.21 |
| 2025-05-08 | 402.21 |
| 2025-05-07 | 384.43 |
| 2025-05-06 | 386.65 |
| 2025-05-02 | 399.98 |
| 2025-04-30 | 399.98 |
| 2025-04-29 | 397.76 |
| 2025-04-28 | 402.21 |
| 2025-04-25 | 402.21 |
| 2025-04-24 | 402.21 |
| 2025-04-23 | 395.54 |
| 2025-04-22 | 395.54 |
| 2025-04-17 | 395.54 |
| 2025-04-16 | 395.54 |
| 2025-04-15 | 399.98 |
| 2025-04-14 | 411.10 |
| 2025-04-11 | 384.43 |
| 2025-04-10 | 388.87 |
| 2025-04-09 | 399.98 |
| 2025-04-08 | 399.98 |
| 2025-04-07 | 375.54 |
| 2025-04-03 | 415.54 |
| 2025-04-02 | 417.76 |
| 2025-04-01 | 379.99 |
| 2025-03-31 | 422.21 |
| 2025-03-28 | 422.21 |
| 2025-03-27 | 368.87 |
| 2025-03-26 | 366.65 |
| 2025-03-25 | 388.87 |
| 2025-03-24 | 411.10 |
| 2025-03-21 | 382.21 |
| 2025-03-20 | 371.10 |
| 2025-03-19 | 371.10 |
| 2025-03-18 | 371.10 |
| 2025-03-17 | 388.87 |
| 2025-03-14 | 406.65 |
| 2025-03-13 | 406.65 |
| 2025-03-12 | 406.65 |
| 2025-03-11 | 406.65 |
| 2025-03-10 | 404.43 |
| 2025-03-07 | 402.21 |
| 2025-03-06 | 402.21 |
| 2025-03-05 | 402.21 |
| 2025-03-04 | 402.21 |
| 2025-03-03 | 411.10 |
| 2025-02-28 | 413.32 |
| 2025-02-27 | 413.32 |
| 2025-02-26 | 413.32 |
| 2025-02-25 | 413.32 |
| 2025-02-24 | 404.43 |
| 2025-02-21 | 404.43 |
| 2025-02-20 | 424.43 |
| 2025-02-19 | 422.21 |
| 2025-02-18 | 417.76 |
| 2025-02-17 | 417.76 |
| 2025-02-14 | 413.32 |
| 2025-02-13 | 417.76 |
| 2025-02-12 | 408.87 |
| 2025-02-11 | 411.10 |
| 2025-02-10 | 411.10 |
| 2025-02-07 | 431.09 |
| 2025-02-06 | 431.09 |
| 2025-02-05 | 402.21 |
| 2025-02-04 | 424.43 |
| 2025-02-03 | 411.10 |
| 2025-01-28 | 411.10 |
| 2025-01-27 | 411.10 |
| 2025-01-24 | 411.10 |
| 2025-01-23 | 411.10 |
| 2025-01-22 | 411.10 |
| 2025-01-21 | 419.98 |
| 2025-01-20 | 422.21 |
| 2025-01-17 | 422.21 |
| 2025-01-16 | 422.21 |
| 2025-01-15 | 424.43 |
| 2025-01-14 | 422.21 |
| 2025-01-13 | 422.21 |
| 2025-01-10 | 422.21 |
| 2025-01-09 | 419.98 |
| 2025-01-08 | 417.76 |
| 2025-01-07 | 417.76 |
| 2025-01-06 | 422.21 |
| 2025-01-03 | 422.21 |
| 2025-01-02 | 422.21 |
| 2024-12-31 | 422.21 |
| 2024-12-30 | 422.21 |
| 2024-12-27 | 422.21 |
| 2024-12-24 | 411.10 |
| 2024-12-23 | 411.10 |
| 2024-12-20 | 411.10 |
| 2024-12-19 | 419.98 |
| 2024-12-18 | 422.21 |
| 2024-12-17 | 426.65 |
| 2024-12-16 | 411.10 |
| 2024-12-13 | 422.21 |
| 2024-12-12 | 437.76 |
| 2024-12-11 | 437.76 |
| 2024-12-10 | 442.21 |
| 2024-12-09 | 422.21 |
| 2024-12-06 | 399.98 |
| 2024-12-05 | 399.98 |
| 2024-12-04 | 395.54 |
| 2024-12-03 | 393.32 |
| 2024-12-02 | 422.21 |
| 2024-11-29 | 419.98 |
| 2024-11-28 | 388.87 |
| 2024-11-27 | 402.21 |
| 2024-11-26 | 371.10 |
| 2024-11-25 | 371.10 |
| 2024-11-22 | 366.65 |
| 2024-11-21 | 333.32 |
| 2024-11-20 | 355.54 |
| 2024-11-19 | 348.88 |
| 2024-11-18 | 344.43 |
| 2024-11-15 | 326.65 |
| 2024-11-14 | 346.65 |
| 2024-11-13 | 351.10 |
| 2024-11-12 | 351.10 |
| 2024-11-11 | 339.99 |
| 2024-11-08 | 333.32 |
| 2024-11-07 | 333.32 |
| 2024-11-06 | 346.65 |
| 2024-11-05 | 344.43 |
| 2024-11-04 | 366.65 |
| 2024-11-01 | 344.43 |
| 2024-10-31 | 377.76 |
| 2024-10-30 | 377.76 |
| 2024-10-29 | 349.32 |
| 2024-10-28 | 358.00 |
| 2024-10-25 | 351.49 |
| 2024-10-24 | 347.15 |
| 2024-10-23 | 340.64 |
| 2024-10-22 | 334.13 |
| 2024-10-21 | 312.42 |
| 2024-10-18 | 334.13 |
| 2024-10-17 | 334.13 |
| 2024-10-16 | 334.13 |
| 2024-10-15 | 355.83 |
| 2024-10-14 | 355.83 |
| 2024-10-10 | 360.17 |
| 2024-10-09 | 362.34 |
| 2024-10-08 | 388.39 |
| 2024-10-07 | 386.22 |
| 2024-10-04 | 377.54 |
| 2024-10-03 | 362.34 |
| 2024-10-02 | 338.47 |
| 2024-09-30 | 336.30 |
| 2024-09-27 | 353.66 |
| 2024-09-26 | 349.32 |
| 2024-09-25 | 351.49 |
| 2024-09-24 | 353.66 |
| 2024-09-23 | 351.49 |
| 2024-09-20 | 351.49 |
| 2024-09-19 | 349.32 |
| 2024-09-17 | 334.13 |
| 2024-09-16 | 334.13 |
| 2024-09-13 | 336.30 |
| 2024-09-12 | 344.98 |
| 2024-09-11 | 334.13 |
| 2024-09-10 | 334.13 |
| 2024-09-09 | 338.47 |
| 2024-09-05 | 340.64 |
| 2024-09-04 | 344.98 |
| 2024-09-03 | 334.13 |
| 2024-09-02 | 355.83 |
| 2024-08-30 | 355.83 |
| 2024-08-29 | 377.54 |
| 2024-08-28 | 342.81 |
| 2024-08-27 | 342.81 |
| 2024-08-26 | 342.81 |
| 2024-08-23 | 347.15 |
| 2024-08-22 | 351.49 |
| 2024-08-21 | 351.49 |
| 2024-08-20 | 353.66 |
| 2024-08-19 | 353.66 |
| 2024-08-16 | 334.13 |
| 2024-08-15 | 334.13 |
| 2024-08-14 | 334.13 |
| 2024-08-13 | 334.13 |
| 2024-08-12 | 358.00 |
| 2024-08-09 | 362.34 |
| 2024-08-08 | 364.51 |
| 2024-08-07 | 318.93 |
| 2024-08-06 | 318.93 |
| 2024-08-05 | 334.13 |
| 2024-08-02 | 334.13 |
| 2024-08-01 | 321.10 |
| 2024-07-31 | 318.93 |
| 2024-07-30 | 338.47 |
| 2024-07-29 | 338.47 |
| 2024-07-26 | 338.47 |
| 2024-07-25 | 338.47 |
| 2024-07-24 | 338.47 |
| 2024-07-23 | 334.13 |
| 2024-07-22 | 323.27 |
| 2024-07-19 | 312.42 |
| 2024-07-18 | 312.42 |
| 2024-07-17 | 297.22 |
| 2024-07-16 | 290.71 |
| 2024-07-15 | 290.71 |
| 2024-07-12 | 334.13 |
| 2024-07-11 | 347.15 |
| 2024-07-10 | 347.15 |
| 2024-07-09 | 351.49 |
| 2024-07-08 | 355.83 |
| 2024-07-05 | 351.49 |
| 2024-07-04 | 347.15 |
| 2024-07-03 | 342.81 |
| 2024-07-02 | 336.30 |
| 2024-06-28 | 334.13 |
| 2024-06-27 | 334.13 |
| 2024-06-26 | 327.61 |
| 2024-06-25 | 329.78 |
| 2024-06-24 | 323.27 |
| 2024-06-21 | 312.42 |
| 2024-06-20 | 312.42 |
| 2024-06-19 | 312.42 |
| 2024-06-18 | 305.91 |
| 2024-06-17 | 316.76 |
| 2024-06-14 | 316.76 |
| 2024-06-13 | 316.76 |
| 2024-06-12 | 316.76 |
| 2024-06-11 | 316.76 |
| 2024-06-07 | 316.76 |
| 2024-06-06 | 336.30 |
| 2024-06-05 | 336.30 |
| 2024-06-04 | 334.13 |
| 2024-06-03 | 323.27 |
| 2024-05-31 | 295.05 |
| 2024-05-30 | 316.76 |
| 2024-05-29 | 316.76 |
| 2024-05-28 | 316.76 |
| 2024-05-27 | 346.28 |
| 2024-05-24 | 346.28 |
| 2024-05-23 | 335.55 |
| 2024-05-22 | 341.99 |
| 2024-05-21 | 324.82 |
| 2024-05-20 | 307.66 |
| 2024-05-17 | 307.66 |
| 2024-05-16 | 307.66 |
| 2024-05-14 | 311.95 |
| 2024-05-13 | 305.51 |
| 2024-05-10 | 305.51 |
| 2024-05-09 | 303.37 |
| 2024-05-08 | 318.39 |
| 2024-05-07 | 318.39 |
| 2024-05-06 | 333.41 |
| 2024-05-03 | 294.79 |
| 2024-05-02 | 296.93 |
| 2024-04-30 | 307.66 |
| 2024-04-29 | 307.66 |
| 2024-04-26 | 303.37 |
| 2024-04-25 | 303.37 |
| 2024-04-24 | 314.10 |
| 2024-04-23 | 307.66 |
| 2024-04-22 | 286.20 |
| 2024-04-19 | 311.95 |
| 2024-04-18 | 303.37 |
| 2024-04-17 | 309.81 |
| 2024-04-16 | 311.95 |
| 2024-04-15 | 311.95 |
| 2024-04-12 | 301.22 |
| 2024-04-11 | 311.95 |
| 2024-04-10 | 305.51 |
| 2024-04-09 | 305.51 |
| 2024-04-08 | 305.51 |
| 2024-04-05 | 307.66 |
| 2024-04-03 | 294.79 |
| 2024-04-02 | 307.66 |
| 2024-03-28 | 303.37 |
| 2024-03-27 | 264.75 |
| 2024-03-26 | 243.29 |
| 2024-03-25 | 232.56 |
| 2024-03-22 | 223.98 |
| 2024-03-21 | 204.67 |
| 2024-03-20 | 204.67 |
| 2024-03-19 | 204.67 |
| 2024-03-18 | 191.80 |
| 2024-03-15 | 191.80 |
| 2024-03-14 | 191.80 |
| 2024-03-13 | 189.65 |
| 2024-03-12 | 187.51 |
| 2024-03-11 | 200.38 |
| 2024-03-08 | 202.53 |
| 2024-03-07 | 204.67 |
| 2024-03-06 | 204.67 |
| 2024-03-05 | 198.24 |
| 2024-03-04 | 219.69 |
| 2024-03-01 | 239.00 |
| 2024-02-29 | 239.00 |
| 2024-02-28 | 239.00 |
| 2024-02-27 | 239.00 |
| 2024-02-26 | 243.29 |
| 2024-02-23 | 284.06 |
| 2024-02-22 | 284.06 |
| 2024-02-21 | 284.06 |
| 2024-02-20 | 284.06 |
| 2024-02-19 | 284.06 |
| 2024-02-16 | 264.75 |
| 2024-02-15 | 275.48 |
| 2024-02-14 | 251.88 |
| 2024-02-09 | 251.88 |
| 2024-02-08 | 251.88 |
| 2024-02-07 | 251.88 |
| 2024-02-06 | 251.88 |
| 2024-02-05 | 251.88 |
| 2024-02-02 | 281.91 |
| 2024-02-01 | 281.91 |
| 2024-01-31 | 281.91 |
| 2024-01-30 | 281.91 |
| 2024-01-29 | 281.91 |
| 2024-01-26 | 277.62 |
| 2024-01-25 | 279.77 |
| 2024-01-24 | 290.50 |
| 2024-01-23 | 290.50 |
| 2024-01-22 | 299.08 |
| 2024-01-19 | 303.37 |
| 2024-01-18 | 305.51 |
| 2024-01-17 | 286.20 |
| 2024-01-16 | 292.64 |
| 2024-01-15 | 292.64 |
| 2024-01-12 | 305.51 |
| 2024-01-11 | 307.66 |
| 2024-01-10 | 307.66 |
| 2024-01-09 | 307.66 |
| 2024-01-08 | 305.51 |
| 2024-01-05 | 299.08 |
| 2024-01-04 | 288.35 |
| 2024-01-03 | 288.35 |
| 2024-01-02 | 292.64 |
| 2023-12-29 | 292.64 |
| 2023-12-28 | 296.93 |
| 2023-12-27 | 296.93 |
| 2023-12-22 | 307.66 |
| 2023-12-21 | 286.20 |
| 2023-12-20 | 299.08 |
| 2023-12-19 | 286.20 |
| 2023-12-18 | 303.37 |
| 2023-12-15 | 303.37 |
| 2023-12-14 | 303.37 |
| 2023-12-13 | 281.91 |
| 2023-12-12 | 292.64 |
| 2023-12-11 | 294.79 |
| 2023-12-08 | 309.81 |
| 2023-12-07 | 324.82 |
| 2023-12-06 | 288.35 |
| 2023-12-05 | 288.35 |
| 2023-12-04 | 288.35 |
| 2023-12-01 | 305.51 |
| 2023-11-30 | 305.51 |
| 2023-11-29 | 305.51 |
| 2023-11-28 | 305.51 |
| 2023-11-27 | 329.12 |
| 2023-11-24 | 329.12 |
| 2023-11-23 | 290.50 |
| 2023-11-22 | 256.17 |
| 2023-11-21 | 307.66 |
| 2023-11-20 | 305.51 |
| 2023-11-17 | 324.82 |
| 2023-11-16 | 296.93 |
| 2023-11-15 | 303.37 |
| 2023-11-14 | 339.84 |
| 2023-11-13 | 339.84 |
| 2023-11-10 | 324.82 |
| 2023-11-09 | 324.82 |
| 2023-11-08 | 324.82 |
| 2023-11-07 | 324.82 |
| 2023-11-06 | 324.82 |
| 2023-11-03 | 307.66 |
| 2023-11-02 | 314.10 |
| 2023-11-01 | 311.95 |
| 2023-10-31 | 314.10 |
| 2023-10-30 | 309.81 |
| 2023-10-27 | 303.37 |
| 2023-10-26 | 316.24 |
| 2023-10-25 | 318.39 |
| 2023-10-24 | 318.39 |
| 2023-10-20 | 296.93 |
| 2023-10-19 | 309.81 |
| 2023-10-18 | 309.81 |
| 2023-10-17 | 337.70 |
| 2023-10-16 | 294.79 |
| 2023-10-13 | 352.72 |
| 2023-10-12 | 352.72 |
| 2023-10-11 | 348.43 |
| 2023-10-10 | 361.30 |
| 2023-10-09 | 354.00 |
| 2023-10-06 | 354.00 |
| 2023-10-05 | 354.00 |
| 2023-10-04 | 354.00 |
| 2023-10-03 | 354.00 |
| 2023-09-29 | 356.13 |
| 2023-09-28 | 356.13 |
| 2023-09-27 | 356.13 |
| 2023-09-26 | 356.13 |
| 2023-09-25 | 358.25 |
| 2023-09-22 | 360.37 |
| 2023-09-21 | 360.37 |
| 2023-09-20 | 364.61 |
| 2023-09-19 | 328.55 |
| 2023-09-18 | 330.67 |
| 2023-09-15 | 324.30 |
| 2023-09-14 | 324.30 |
| 2023-09-13 | 334.91 |
| 2023-09-12 | 356.13 |
| 2023-09-11 | 368.86 |
| 2023-09-07 | 368.86 |
| 2023-09-06 | 364.61 |
| 2023-09-05 | 387.95 |
| 2023-09-04 | 387.95 |
| 2023-08-31 | 330.67 |
| 2023-08-30 | 328.55 |
| 2023-08-29 | 368.86 |
| 2023-08-28 | 377.34 |
| 2023-08-25 | 377.34 |
| 2023-08-24 | 381.58 |
| 2023-08-23 | 398.56 |
| 2023-08-22 | 400.68 |
| 2023-08-21 | 404.92 |
| 2023-08-18 | 424.01 |
| 2023-08-17 | 424.01 |
| 2023-08-16 | 424.01 |
| 2023-08-15 | 379.46 |
| 2023-08-14 | 370.98 |
| 2023-08-11 | 370.98 |
| 2023-08-10 | 379.46 |
| 2023-08-09 | 347.64 |
| 2023-08-08 | 379.46 |
| 2023-08-07 | 428.26 |
| 2023-08-04 | 428.26 |
| 2023-08-03 | 428.26 |
| 2023-08-02 | 428.26 |
| 2023-08-01 | 428.26 |
| 2023-07-31 | 411.29 |
| 2023-07-28 | 419.77 |
| 2023-07-27 | 421.89 |
| 2023-07-26 | 430.38 |
| 2023-07-25 | 430.38 |
| 2023-07-24 | 430.38 |
| 2023-07-21 | 430.38 |
| 2023-07-20 | 432.50 |
| 2023-07-19 | 432.50 |
| 2023-07-18 | 432.50 |
| 2023-07-14 | 419.77 |
| 2023-07-13 | 400.68 |
| 2023-07-12 | 436.74 |
| 2023-07-11 | 436.74 |
| 2023-07-10 | 436.74 |
| 2023-07-07 | 438.87 |
| 2023-07-06 | 438.87 |
| 2023-07-05 | 430.38 |
| 2023-07-04 | 447.35 |
| 2023-07-03 | 447.35 |
| 2023-06-30 | 443.11 |
| 2023-06-29 | 443.11 |
| 2023-06-28 | 445.23 |
| 2023-06-27 | 445.23 |
| 2023-06-26 | 453.72 |
| 2023-06-23 | 449.47 |
| 2023-06-21 | 440.99 |
| 2023-06-20 | 447.35 |
| 2023-06-19 | 462.20 |
| 2023-06-16 | 449.47 |
| 2023-06-15 | 447.35 |
| 2023-06-14 | 447.35 |
| 2023-06-13 | 447.35 |
| 2023-06-12 | 445.23 |
| 2023-06-09 | 443.11 |
| 2023-06-08 | 445.23 |
| 2023-06-07 | 445.23 |
| 2023-06-06 | 443.11 |
| 2023-06-05 | 440.99 |
| 2023-06-02 | 428.26 |
| 2023-06-01 | 428.26 |
| 2023-05-31 | 428.26 |
| 2023-05-30 | 428.26 |
| 2023-05-29 | 428.26 |
| 2023-05-25 | 426.14 |
| 2023-05-24 | 445.23 |
| 2023-05-23 | 445.23 |
| 2023-05-22 | 447.78 |
| 2023-05-19 | 437.36 |
| 2023-05-18 | 445.69 |
| 2023-05-17 | 445.69 |
| 2023-05-16 | 456.11 |
| 2023-05-15 | 458.19 |
| 2023-05-12 | 460.27 |
| 2023-05-11 | 435.28 |
| 2023-05-10 | 458.19 |
| 2023-05-09 | 439.44 |
| 2023-05-08 | 426.95 |
| 2023-05-05 | 433.20 |
| 2023-05-04 | 439.44 |
| 2023-05-03 | 441.53 |
| 2023-05-02 | 406.12 |
| 2023-04-28 | 439.44 |
| 2023-04-27 | 431.11 |
| 2023-04-26 | 418.62 |
| 2023-04-25 | 418.62 |
| 2023-04-24 | 420.70 |
| 2023-04-21 | 399.87 |
| 2023-04-20 | 414.45 |
| 2023-04-19 | 420.70 |
| 2023-04-18 | 420.70 |
| 2023-04-17 | 399.87 |
| 2023-04-14 | 399.87 |
| 2023-04-13 | 420.70 |
| 2023-04-12 | 420.70 |
| 2023-04-11 | 431.11 |
| 2023-04-06 | 431.11 |
| 2023-04-04 | 420.70 |
| 2023-04-03 | 420.70 |
| 2023-03-31 | 424.86 |
| 2023-03-30 | 418.62 |
| 2023-03-29 | 389.46 |
| 2023-03-28 | 326.97 |
| 2023-03-27 | 326.97 |
| 2023-03-24 | 326.97 |
| 2023-03-23 | 308.23 |
| 2023-03-22 | 312.39 |
| 2023-03-21 | 314.48 |
| 2023-03-20 | 318.64 |
| 2023-03-17 | 318.64 |
| 2023-03-16 | 318.64 |
| 2023-03-15 | 316.56 |
| 2023-03-14 | 316.56 |
| 2023-03-13 | 316.56 |
| 2023-03-10 | 316.56 |
| 2023-03-09 | 316.56 |
| 2023-03-08 | 316.56 |
| 2023-03-07 | 316.56 |
| 2023-03-06 | 326.97 |
| 2023-03-03 | 326.97 |
| 2023-03-02 | 326.97 |
| 2023-03-01 | 326.97 |
| 2023-02-28 | 326.97 |
| 2023-02-27 | 326.97 |
| 2023-02-24 | 339.47 |
| 2023-02-23 | 339.47 |
| 2023-02-22 | 339.47 |
| 2023-02-21 | 339.47 |
| 2023-02-20 | 339.47 |
| 2023-02-17 | 347.80 |
| 2023-02-16 | 341.55 |
| 2023-02-15 | 347.80 |
| 2023-02-14 | 347.80 |
| 2023-02-13 | 354.05 |
| 2023-02-10 | 347.80 |
| 2023-02-09 | 358.22 |
| 2023-02-08 | 354.05 |
| 2023-02-07 | 372.80 |
| 2023-02-06 | 376.96 |
| 2023-02-03 | 360.30 |
| 2023-02-02 | 358.22 |
| 2023-02-01 | 360.30 |
| 2023-01-31 | 360.30 |
| 2023-01-30 | 379.04 |
| 2023-01-27 | 389.46 |
| 2023-01-26 | 399.87 |
| 2023-01-20 | 399.87 |
| 2023-01-19 | 395.71 |
| 2023-01-18 | 395.71 |
| 2023-01-17 | 381.13 |
| 2023-01-16 | 397.79 |
| 2023-01-13 | 397.79 |
| 2023-01-12 | 399.87 |
| 2023-01-11 | 399.87 |
| 2023-01-10 | 370.71 |
| 2023-01-09 | 374.88 |
| 2023-01-06 | 354.05 |
| 2023-01-05 | 372.80 |
| 2023-01-04 | 324.89 |
| 2023-01-03 | 368.63 |
| 2022-12-30 | 364.46 |
| 2022-12-29 | 364.46 |
| 2022-12-28 | 368.63 |
| 2022-12-23 | 358.22 |
| 2022-12-22 | 358.22 |
| 2022-12-21 | 358.22 |
| 2022-12-20 | 360.30 |
| 2022-12-19 | 368.63 |
| 2022-12-16 | 376.96 |
| 2022-12-15 | 349.88 |
| 2022-12-14 | 306.15 |
| 2022-12-13 | 304.06 |
| 2022-12-12 | 299.90 |
| 2022-12-09 | 293.65 |
| 2022-12-08 | 297.81 |
| 2022-12-07 | 310.31 |
| 2022-12-06 | 312.39 |
| 2022-12-05 | 312.39 |
| 2022-12-02 | 312.39 |
| 2022-12-01 | 304.06 |
| 2022-11-30 | 304.06 |
| 2022-11-29 | 293.65 |
| 2022-11-28 | 287.40 |
| 2022-11-25 | 285.32 |
| 2022-11-24 | 279.07 |
| 2022-11-23 | 270.74 |
| 2022-11-22 | 276.99 |
| 2022-11-21 | 291.57 |
| 2022-11-18 | 272.82 |
| 2022-11-17 | 262.41 |
| 2022-11-16 | 285.32 |
| 2022-11-15 | 299.90 |
| 2022-11-14 | 314.48 |
| 2022-11-11 | 272.82 |
| 2022-11-10 | 274.90 |
| 2022-11-09 | 272.82 |
| 2022-11-08 | 287.40 |
| 2022-11-07 | 289.48 |
| 2022-11-04 | 310.31 |
| 2022-11-03 | 304.06 |
| 2022-11-02 | 293.65 |
| 2022-11-01 | 306.15 |
| 2022-10-31 | 301.98 |
| 2022-10-28 | 299.90 |
| 2022-10-27 | 333.22 |
| 2022-10-26 | 293.65 |
| 2022-10-25 | 322.81 |
| 2022-10-24 | 341.55 |
| 2022-10-21 | 345.72 |
| 2022-10-20 | 341.55 |
| 2022-10-19 | 360.30 |
| 2022-10-18 | 360.30 |
| 2022-10-17 | 379.04 |
| 2022-10-14 | 356.13 |
| 2022-10-13 | 362.38 |
| 2022-10-12 | 362.38 |
| 2022-10-11 | 383.21 |
| 2022-10-10 | 395.71 |
| 2022-10-07 | 364.46 |
| 2022-10-06 | 362.38 |
| 2022-10-05 | 362.38 |
| 2022-10-03 | 362.80 |
| 2022-09-30 | 356.60 |
| 2022-09-29 | 379.33 |
| 2022-09-28 | 404.12 |
| 2022-09-27 | 428.91 |
| 2022-09-26 | 414.45 |
| 2022-09-23 | 428.91 |
| 2022-09-22 | 397.92 |
| 2022-09-21 | 397.92 |
| 2022-09-20 | 410.32 |
| 2022-09-19 | 379.33 |
| 2022-09-16 | 395.85 |
| 2022-09-15 | 414.45 |
| 2022-09-14 | 414.45 |
| 2022-09-13 | 414.45 |
| 2022-09-09 | 416.52 |
| 2022-09-08 | 366.93 |
| 2022-09-07 | 352.47 |
| 2022-09-06 | 350.40 |
| 2022-09-05 | 352.47 |
| 2022-09-02 | 335.94 |
| 2022-09-01 | 344.20 |
| 2022-08-31 | 364.86 |
| 2022-08-30 | 383.46 |
| 2022-08-29 | 377.26 |
| 2022-08-26 | 387.59 |
| 2022-08-25 | 348.34 |
| 2022-08-24 | 350.40 |
| 2022-08-23 | 373.13 |
| 2022-08-22 | 381.39 |
| 2022-08-19 | 389.66 |
| 2022-08-18 | 389.66 |
| 2022-08-17 | 393.79 |
| 2022-08-16 | 416.52 |
| 2022-08-15 | 426.85 |
| 2022-08-12 | 426.85 |
| 2022-08-11 | 420.65 |
| 2022-08-10 | 420.65 |
| 2022-08-09 | 426.85 |
| 2022-08-08 | 437.18 |
| 2022-08-05 | 441.31 |
| 2022-08-04 | 443.37 |
| 2022-08-03 | 443.37 |
| 2022-08-02 | 428.91 |
| 2022-08-01 | 424.78 |
| 2022-07-29 | 426.85 |
| 2022-07-28 | 443.37 |
| 2022-07-27 | 439.24 |
| 2022-07-26 | 412.38 |
| 2022-07-25 | 377.26 |
| 2022-07-22 | 375.19 |
| 2022-07-21 | 387.59 |
| 2022-07-20 | 371.06 |
| 2022-07-19 | 389.66 |
| 2022-07-18 | 408.25 |
| 2022-07-15 | 391.72 |
| 2022-07-14 | 406.18 |
| 2022-07-13 | 412.38 |
| 2022-07-12 | 406.18 |
| 2022-07-11 | 397.92 |
| 2022-07-08 | 416.52 |
| 2022-07-07 | 455.77 |
| 2022-07-06 | 464.03 |
| 2022-07-05 | 461.97 |
| 2022-07-04 | 472.30 |
| 2022-06-30 | 476.43 |
| 2022-06-29 | 486.76 |
| 2022-06-28 | 484.70 |
| 2022-06-27 | 478.50 |
| 2022-06-24 | 449.57 |
| 2022-06-23 | 480.56 |
| 2022-06-22 | 457.84 |
| 2022-06-21 | 447.51 |
| 2022-06-20 | 426.85 |
| 2022-06-17 | 424.78 |
| 2022-06-16 | 402.05 |
| 2022-06-15 | 412.38 |
| 2022-06-14 | 424.78 |
| 2022-06-13 | 422.71 |
| 2022-06-10 | 393.79 |
| 2022-06-09 | 395.85 |
| 2022-06-08 | 399.99 |
| 2022-06-07 | 395.85 |
| 2022-06-06 | 395.85 |
| 2022-06-02 | 395.85 |
| 2022-06-01 | 395.85 |
| 2022-05-31 | 393.79 |
| 2022-05-30 | 395.85 |
| 2022-05-27 | 395.85 |
| 2022-05-26 | 397.92 |
| 2022-05-25 | 399.99 |
| 2022-05-24 | 381.39 |
| 2022-05-23 | 412.38 |
| 2022-05-20 | 388.83 |
| 2022-05-19 | 366.70 |
| 2022-05-18 | 382.80 |
| 2022-05-17 | 360.67 |
| 2022-05-16 | 362.68 |
| 2022-05-13 | 360.67 |
| 2022-05-12 | 362.68 |
| 2022-05-11 | 360.67 |
| 2022-05-10 | 366.70 |
| 2022-05-06 | 384.81 |
| 2022-05-05 | 370.73 |
| 2022-05-04 | 372.74 |
| 2022-05-03 | 382.80 |
| 2022-04-29 | 390.84 |
| 2022-04-28 | 386.82 |
| 2022-04-27 | 360.67 |
| 2022-04-26 | 362.68 |
| 2022-04-25 | 370.73 |
| 2022-04-22 | 382.80 |
| 2022-04-21 | 372.74 |
| 2022-04-20 | 366.70 |
| 2022-04-19 | 384.81 |
| 2022-04-14 | 370.73 |
| 2022-04-13 | 344.57 |
| 2022-04-12 | 374.75 |
| 2022-04-11 | 390.84 |
| 2022-04-08 | 400.90 |
| 2022-04-07 | 396.88 |
| 2022-04-06 | 384.81 |
| 2022-04-04 | 364.69 |
| 2022-04-01 | 382.80 |
| 2022-03-31 | 388.83 |
| 2022-03-30 | 376.76 |
| 2022-03-29 | 396.88 |
| 2022-03-28 | 402.91 |
| 2022-03-25 | 400.90 |
| 2022-03-24 | 451.19 |
| 2022-03-23 | 382.80 |
| 2022-03-22 | 358.66 |
| 2022-03-21 | 370.73 |
| 2022-03-18 | 362.68 |
| 2022-03-17 | 364.69 |
| 2022-03-16 | 326.47 |
| 2022-03-15 | 334.52 |
| 2022-03-14 | 330.49 |
| 2022-03-11 | 376.76 |
| 2022-03-10 | 394.86 |
| 2022-03-09 | 362.68 |
| 2022-03-08 | 368.71 |
| 2022-03-07 | 348.60 |
| 2022-03-04 | 372.74 |
| 2022-03-03 | 402.91 |
| 2022-03-02 | 388.83 |
| 2022-03-01 | 396.88 |
| 2022-02-28 | 378.77 |
| 2022-02-25 | 390.84 |
| 2022-02-24 | 402.91 |
| 2022-02-23 | 404.92 |
| 2022-02-22 | 394.86 |
| 2022-02-21 | 416.99 |
| 2022-02-18 | 348.60 |
| 2022-02-17 | 364.69 |
| 2022-02-16 | 358.66 |
| 2022-02-15 | 340.55 |
| 2022-02-14 | 322.45 |
| 2022-02-11 | 278.19 |
| 2022-02-10 | 306.35 |
| 2022-02-09 | 312.39 |
| 2022-02-08 | 312.39 |
| 2022-02-07 | 328.48 |
| 2022-02-04 | 330.49 |
| 2022-01-31 | 314.40 |
| 2022-01-28 | 320.43 |
| 2022-01-27 | 306.35 |
| 2022-01-26 | 314.40 |
| 2022-01-25 | 332.50 |
| 2022-01-24 | 352.62 |
| 2022-01-21 | 356.64 |
| 2022-01-20 | 334.52 |
| 2022-01-19 | 308.36 |
| 2022-01-18 | 280.20 |
| 2022-01-17 | 340.55 |
| 2022-01-14 | 314.40 |
| 2022-01-13 | 308.36 |
| 2022-01-12 | 292.27 |
| 2022-01-11 | 302.33 |
| 2022-01-10 | 258.07 |
| 2022-01-07 | 227.90 |
| 2022-01-06 | 229.91 |
| 2022-01-05 | 233.93 |
| 2022-01-04 | 237.96 |
| 2022-01-03 | 237.96 |
| 2021-12-31 | 235.94 |
| 2021-12-30 | 227.90 |
| 2021-12-29 | 215.83 |
| 2021-12-28 | 205.77 |
| 2021-12-24 | 203.76 |
| 2021-12-23 | 199.74 |
| 2021-12-22 | 197.72 |
| 2021-12-21 | 161.51 |
| 2021-12-20 | 139.39 |
| 2021-12-17 | 131.34 |
| 2021-12-16 | 133.35 |
| 2021-12-15 | 133.35 |
| 2021-12-14 | 133.35 |
| 2021-12-13 | 137.37 |
| 2021-12-10 | 135.36 |
| 2021-12-09 | 135.36 |
| 2021-12-08 | 133.35 |
| 2021-12-07 | 137.37 |
| 2021-12-06 | 137.37 |
| 2021-12-03 | 137.37 |
| 2021-12-02 | 137.37 |
| 2021-12-01 | 145.42 |
| 2021-11-30 | 141.40 |
| 2021-11-29 | 145.42 |
| 2021-11-26 | 145.42 |
| 2021-11-25 | 143.41 |
| 2021-11-24 | 143.41 |
| 2021-11-23 | 143.41 |
| 2021-11-22 | 143.41 |
| 2021-11-19 | 151.46 |
| 2021-11-18 | 149.44 |
| 2021-11-17 | 155.48 |
| 2021-11-16 | 159.50 |
| 2021-11-15 | 159.50 |
| 2021-11-12 | 149.44 |
| 2021-11-11 | 147.43 |
| 2021-11-10 | 147.43 |
| 2021-11-09 | 151.46 |
| 2021-11-08 | 153.47 |
| 2021-11-05 | 151.46 |
| 2021-11-04 | 137.37 |
| 2021-11-03 | 145.42 |
| 2021-11-02 | 139.39 |
| 2021-11-01 | 155.48 |
| 2021-10-29 | 133.35 |
| 2021-10-28 | 137.37 |
| 2021-10-27 | 139.39 |
| 2021-10-26 | 145.42 |
| 2021-10-25 | 147.43 |
| 2021-10-22 | 147.43 |
| 2021-10-21 | 147.43 |
| 2021-10-20 | 149.44 |
| 2021-10-19 | 149.44 |
| 2021-10-18 | 143.41 |
| 2021-10-15 | 145.42 |
| 2021-10-12 | 149.44 |
| 2021-10-11 | 147.43 |
| 2021-10-08 | 149.44 |
| 2021-10-07 | 157.49 |
| 2021-10-06 | 161.51 |
| 2021-10-05 | 167.55 |
| 2021-10-04 | 175.60 |
| 2021-09-30 | 167.55 |
| 2021-09-29 | 167.55 |
| 2021-09-28 | 170.37 |
| 2021-09-27 | 158.78 |
| 2021-09-24 | 160.71 |
| 2021-09-23 | 156.85 |
| 2021-09-21 | 160.71 |
| 2021-09-20 | 154.92 |
| 2021-09-17 | 164.57 |
| 2021-09-16 | 166.50 |
| 2021-09-15 | 172.30 |
| 2021-09-14 | 170.37 |
| 2021-09-13 | 180.02 |
| 2021-09-10 | 187.75 |
| 2021-09-09 | 189.68 |
| 2021-09-08 | 193.54 |
| 2021-09-07 | 189.68 |
| 2021-09-06 | 195.47 |
| 2021-09-03 | 203.20 |
| 2021-09-02 | 197.40 |
| 2021-09-01 | 205.13 |
| 2021-08-31 | 207.06 |
| 2021-08-30 | 208.99 |
| 2021-08-27 | 207.06 |
| 2021-08-26 | 203.20 |
| 2021-08-25 | 180.02 |
| 2021-08-24 | 174.23 |
| 2021-08-23 | 178.09 |
| 2021-08-20 | 172.30 |
| 2021-08-19 | 166.50 |
| 2021-08-18 | 166.50 |
| 2021-08-17 | 156.85 |
| 2021-08-16 | 170.37 |
| 2021-08-13 | 158.78 |
| 2021-08-12 | 147.19 |
| 2021-08-11 | 154.92 |
| 2021-08-10 | 147.19 |
| 2021-08-09 | 131.74 |
| 2021-08-06 | 127.88 |
| 2021-08-05 | 127.88 |
| 2021-08-04 | 116.29 |
| 2021-08-03 | 120.15 |
| 2021-08-02 | 114.36 |
| 2021-07-30 | 106.64 |
| 2021-07-29 | 114.36 |
| 2021-07-28 | 108.57 |
| 2021-07-27 | 112.43 |
| 2021-07-26 | 124.02 |
| 2021-07-23 | 137.54 |
| 2021-07-22 | 141.40 |
| 2021-07-21 | 129.81 |
| 2021-07-20 | 137.54 |
| 2021-07-19 | 141.40 |
| 2021-07-16 | 149.12 |
| 2021-07-15 | 149.12 |
| 2021-07-14 | 149.12 |
| 2021-07-13 | 141.40 |
| 2021-07-12 | 145.26 |
| 2021-07-09 | 152.98 |
| 2021-07-08 | 135.60 |
| 2021-07-07 | 149.12 |
| 2021-07-06 | 145.26 |
| 2021-07-05 | 145.26 |
| 2021-07-02 | 143.33 |
| 2021-06-30 | 147.19 |
| 2021-06-29 | 154.92 |
| 2021-06-28 | 174.23 |
| 2021-06-25 | 172.30 |
| 2021-06-24 | 172.30 |
| 2021-06-23 | 174.23 |
| 2021-06-22 | 181.95 |
| 2021-06-21 | 191.61 |
| 2021-06-18 | 176.16 |
| 2021-06-17 | 181.95 |
| 2021-06-16 | 164.57 |
| 2021-06-15 | 174.23 |
| 2021-06-11 | 149.12 |
| 2021-06-10 | 118.22 |
| 2021-06-09 | 131.74 |
| 2021-06-08 | 141.40 |
| 2021-06-07 | 149.12 |
| 2021-06-04 | 124.02 |
| 2021-06-03 | 87.32 |
| 2021-06-02 | 83.46 |
| 2021-06-01 | 83.46 |
| 2021-05-31 | 81.53 |
| 2021-05-28 | 83.46 |
| 2021-05-27 | 85.39 |
| 2021-05-26 | 85.39 |
| 2021-05-25 | 85.39 |
| 2021-05-24 | 89.26 |
| 2021-05-21 | 89.26 |
| 2021-05-20 | 83.46 |
| 2021-05-18 | 92.15 |
| 2021-05-17 | 86.76 |
| 2021-05-14 | 83.17 |
| 2021-05-13 | 84.97 |
| 2021-05-12 | 83.17 |
| 2021-05-11 | 81.38 |
| 2021-05-10 | 83.17 |
| 2021-05-07 | 86.76 |
| 2021-05-06 | 84.97 |
| 2021-05-05 | 86.76 |
| 2021-05-04 | 88.56 |
| 2021-05-03 | 86.76 |
| 2021-04-30 | 83.17 |
| 2021-04-29 | 86.76 |
| 2021-04-28 | 83.17 |
| 2021-04-27 | 88.56 |
| 2021-04-26 | 92.15 |
| 2021-04-23 | 92.15 |
| 2021-04-22 | 90.36 |
| 2021-04-21 | 92.15 |
| 2021-04-20 | 88.56 |
| 2021-04-19 | 88.56 |
| 2021-04-16 | 90.36 |
| 2021-04-15 | 90.36 |
| 2021-04-14 | 92.15 |
| 2021-04-13 | 88.56 |
| 2021-04-12 | 88.56 |
| 2021-04-09 | 93.95 |
| 2021-04-08 | 88.56 |
| 2021-04-07 | 81.38 |
| 2021-04-01 | 86.76 |
| 2021-03-31 | 74.19 |
| 2021-03-30 | 63.42 |
| 2021-03-29 | 61.62 |
| 2021-03-26 | 65.22 |
| 2021-03-25 | 68.81 |
| 2021-03-24 | 65.22 |
| 2021-03-23 | 68.81 |
| 2021-03-22 | 74.19 |
| 2021-03-19 | 77.79 |
| 2021-03-18 | 74.19 |
| 2021-03-17 | 81.38 |
| 2021-03-16 | 72.40 |
| 2021-03-15 | 70.60 |
| 2021-03-12 | 72.40 |
| 2021-03-11 | 72.40 |
| 2021-03-10 | 74.19 |
| 2021-03-09 | 70.60 |
| 2021-03-08 | 74.19 |
| 2021-03-05 | 77.79 |
| 2021-03-04 | 74.19 |
| 2021-03-03 | 77.79 |
| 2021-03-02 | 74.19 |
| 2021-03-01 | 77.79 |
| 2021-02-26 | 77.79 |
| 2021-02-25 | 79.58 |
| 2021-02-24 | 83.17 |
| 2021-02-23 | 88.56 |
| 2021-02-22 | 90.36 |
| 2021-02-19 | 95.74 |
| 2021-02-18 | 93.95 |
| 2021-02-17 | 86.76 |
| 2021-02-16 | 79.58 |
| 2021-02-11 | 74.19 |
| 2021-02-10 | 72.40 |
| 2021-02-09 | 70.60 |
| 2021-02-08 | 74.19 |
| 2021-02-05 | 74.19 |
| 2021-02-04 | 72.40 |
| 2021-02-03 | 75.99 |
| 2021-02-02 | 79.58 |
| 2021-02-01 | 74.19 |
| 2021-01-29 | 75.99 |
| 2021-01-28 | 83.17 |
| 2021-01-27 | 81.38 |
| 2021-01-26 | 84.97 |
| 2021-01-25 | 90.36 |
| 2021-01-22 | 88.56 |
| 2021-01-21 | 84.97 |
| 2021-01-20 | 77.79 |
| 2021-01-19 | 79.58 |
| 2021-01-18 | 79.58 |
| 2021-01-15 | 86.76 |
| 2021-01-14 | 79.58 |
| 2021-01-13 | 61.62 |
| 2021-01-12 | 63.42 |
| 2021-01-11 | 65.22 |
| 2021-01-08 | 68.81 |
| 2021-01-07 | 72.40 |
| 2021-01-06 | 72.40 |
| 2021-01-05 | 74.19 |
| 2021-01-04 | 67.01 |
| 2020-12-31 | 72.40 |
| 2020-12-30 | 70.60 |
| 2020-12-29 | 70.60 |
| 2020-12-28 | 67.01 |
| 2020-12-24 | 70.60 |
| 2020-12-23 | 70.60 |
| 2020-12-22 | 75.99 |
| 2020-12-21 | 77.79 |
| 2020-12-18 | 84.97 |
| 2020-12-17 | 83.17 |
| 2020-12-16 | 72.40 |
| 2020-12-15 | 74.19 |
| 2020-12-14 | 65.22 |
| 2020-12-11 | 68.81 |
| 2020-12-10 | 72.40 |
| 2020-12-09 | 77.79 |
| 2020-12-08 | 75.99 |
| 2020-12-07 | 77.79 |
| 2020-12-04 | 72.40 |
| 2020-12-03 | 77.79 |
| 2020-12-02 | 81.38 |
| 2020-12-01 | 81.38 |
| 2020-11-30 | 77.79 |
| 2020-11-27 | 88.56 |
| 2020-11-26 | 77.79 |
| 2020-11-25 | 79.58 |
| 2020-11-24 | 75.99 |
| 2020-11-23 | 79.58 |
| 2020-11-20 | 81.38 |
| 2020-11-19 | 79.58 |
| 2020-11-18 | 79.58 |
| 2020-11-17 | 83.17 |
| 2020-11-16 | 79.58 |
| 2020-11-13 | 81.38 |
| 2020-11-12 | 84.97 |
| 2020-11-11 | 92.15 |
| 2020-11-10 | 97.54 |
| 2020-11-09 | 97.54 |
| 2020-11-06 | 88.56 |
| 2020-11-05 | 83.17 |
| 2020-11-04 | 84.97 |
| 2020-11-03 | 70.60 |
| 2020-11-02 | 72.40 |
| 2020-10-30 | 75.99 |
| 2020-10-29 | 72.40 |
| 2020-10-28 | 77.79 |
| 2020-10-27 | 72.40 |
| 2020-10-23 | 81.38 |
| 2020-10-22 | 83.17 |
| 2020-10-21 | 88.56 |
| 2020-10-20 | 84.97 |
| 2020-10-19 | 88.56 |
| 2020-10-16 | 88.56 |
| 2020-10-15 | 88.56 |
| 2020-10-14 | 83.17 |
| 2020-10-12 | 92.15 |
| 2020-10-09 | 83.17 |
| 2020-10-08 | 90.36 |
| 2020-10-07 | 90.36 |
| 2020-10-06 | 97.54 |
| 2020-10-05 | 93.95 |
| 2020-09-30 | 90.36 |
| 2020-09-29 | 102.93 |
| 2020-09-28 | 88.56 |
| 2020-09-25 | 99.34 |
| 2020-09-24 | 86.76 |
| 2020-09-23 | 97.54 |
| 2020-09-22 | 99.16 |
| 2020-09-21 | 104.22 |
| 2020-09-18 | 102.53 |
| 2020-09-17 | 97.47 |
| 2020-09-16 | 99.16 |
| 2020-09-15 | 99.16 |
| 2020-09-14 | 99.16 |
| 2020-09-11 | 104.22 |
| 2020-09-10 | 100.00 |
| 2020-09-09 | 101.64 |
| 2020-09-08 | 100.00 |
| 2020-09-07 | 98.36 |
| 2020-09-04 | 95.08 |
| 2020-09-03 | 93.44 |
| 2020-09-02 | 81.97 |
| 2020-09-01 | 88.52 |
| 2020-08-31 | 96.72 |
| 2020-08-28 | 95.08 |
| 2020-08-27 | 93.44 |
| 2020-08-26 | 96.72 |
| 2020-08-25 | 100.00 |
| 2020-08-24 | 98.36 |
| 2020-08-21 | 95.08 |
| 2020-08-20 | 88.52 |
| 2020-08-19 | 80.33 |
| 2020-08-18 | 88.52 |
| 2020-08-17 | 80.33 |
| 2020-08-14 | 96.72 |
| 2020-08-13 | 101.64 |
| 2020-08-12 | 108.20 |
| 2020-08-11 | 106.56 |
| 2020-08-10 | 96.72 |
| 2020-08-07 | 104.92 |
| 2020-08-06 | 108.20 |
| 2020-08-05 | 101.64 |
| 2020-08-04 | 88.52 |
| 2020-08-03 | 86.89 |
| 2020-07-31 | 85.25 |
| 2020-07-30 | 81.97 |
| 2020-07-29 | 75.41 |
| 2020-07-28 | 75.41 |
| 2020-07-27 | 72.13 |
| 2020-07-24 | 62.30 |
| 2020-07-23 | 70.49 |
| 2020-07-22 | 72.13 |
| 2020-07-21 | 73.77 |
| 2020-07-20 | 78.69 |
| 2020-07-17 | 80.33 |
| 2020-07-16 | 75.41 |
| 2020-07-15 | 88.52 |
| 2020-07-14 | 93.44 |
| 2020-07-13 | 93.44 |
| 2020-07-10 | 95.08 |
| 2020-07-09 | 90.16 |
| 2020-07-08 | 80.33 |
| 2020-07-07 | 80.33 |
| 2020-07-06 | 85.25 |
| 2020-07-03 | 85.25 |
| 2020-07-02 | 88.52 |
| 2020-06-30 | 81.97 |
| 2020-06-29 | 85.25 |
| 2020-06-26 | 95.08 |
| 2020-06-24 | 98.36 |
| 2020-06-23 | 96.72 |
| 2020-06-22 | 100.00 |
| 2020-06-19 | 103.28 |
| 2020-06-18 | 106.56 |
| 2020-06-17 | 104.92 |
| 2020-06-16 | 103.28 |
| 2020-06-15 | 103.28 |
| 2020-06-12 | 103.28 |
| 2020-06-11 | 103.28 |
| 2020-06-10 | 111.48 |
| 2020-06-09 | 109.84 |
| 2020-06-08 | 104.92 |
| 2020-06-05 | 108.20 |
| 2020-06-04 | 114.75 |
| 2020-06-03 | 98.36 |
| 2020-06-02 | 101.64 |
| 2020-06-01 | 103.28 |
| 2020-05-29 | 101.64 |
| 2020-05-28 | 101.64 |
| 2020-05-27 | 109.84 |
| 2020-05-26 | 104.92 |
| 2020-05-25 | 81.97 |
| 2020-05-22 | 106.56 |
| 2020-05-21 | 119.67 |
| 2020-05-20 | 139.34 |
| 2020-05-19 | 142.62 |
| 2020-05-18 | 157.38 |
| 2020-05-15 | 139.34 |
| 2020-05-14 | 127.87 |
| 2020-05-13 | 111.48 |
| 2020-05-12 | 81.97 |
| 2020-05-11 | 75.41 |
| 2020-05-08 | 86.89 |
| 2020-05-07 | 93.44 |
| 2020-05-06 | 98.36 |
| 2020-05-05 | 103.28 |
| 2020-05-04 | 93.44 |
| 2020-04-29 | 106.56 |
| 2020-04-28 | 78.69 |
| 2020-04-27 | 67.21 |
| 2020-04-24 | 59.02 |
| 2020-04-23 | 70.49 |
| 2020-04-22 | 54.10 |
| 2020-04-21 | 57.38 |
| 2020-04-20 | 47.54 |
| 2020-04-17 | 22.95 |
| 2020-04-16 | 22.95 |
| 2020-04-15 | 22.95 |
| 2020-04-14 | 26.23 |
| 2020-04-09 | 29.51 |
| 2020-04-08 | 26.23 |
| 2020-04-07 | 13.11 |
| 2020-04-06 | 13.11 |
| 2020-04-03 | 11.48 |
| 2020-04-02 | 11.48 |
| 2020-04-01 | 9.84 |
| 2020-03-31 | 13.11 |
| 2020-03-30 | 11.48 |
| 2020-03-27 | 4.92 |
| 2020-03-26 | -1.64 |
| 2020-03-25 | 1.64 |
| 2020-03-24 | -1.64 |
| 2020-03-23 | -1.64 |
| 2020-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy