Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2026-02-03 | 285.48 |
| 2026-02-02 | 287.31 |
| 2026-01-30 | 287.31 |
| 2026-01-29 | 295.55 |
| 2026-01-28 | 292.81 |
| 2026-01-27 | 281.82 |
| 2026-01-26 | 280.90 |
| 2026-01-23 | 289.60 |
| 2026-01-22 | 294.18 |
| 2026-01-21 | 292.81 |
| 2026-01-20 | 285.02 |
| 2026-01-19 | 282.28 |
| 2026-01-16 | 278.61 |
| 2026-01-15 | 278.16 |
| 2026-01-14 | 274.95 |
| 2026-01-13 | 283.19 |
| 2026-01-12 | 288.23 |
| 2026-01-09 | 288.69 |
| 2026-01-08 | 287.31 |
| 2026-01-07 | 272.66 |
| 2026-01-06 | 267.17 |
| 2026-01-05 | 266.25 |
| 2026-01-02 | 270.37 |
| 2025-12-31 | 260.76 |
| 2025-12-30 | 265.80 |
| 2025-12-29 | 269.46 |
| 2025-12-24 | 274.04 |
| 2025-12-23 | 274.04 |
| 2025-12-22 | 275.87 |
| 2025-12-19 | 273.12 |
| 2025-12-18 | 274.49 |
| 2025-12-17 | 277.70 |
| 2025-12-16 | 275.87 |
| 2025-12-15 | 274.95 |
| 2025-12-12 | 273.12 |
| 2025-12-11 | 262.13 |
| 2025-12-10 | 257.55 |
| 2025-12-09 | 261.22 |
| 2025-12-08 | 267.63 |
| 2025-12-05 | 268.08 |
| 2025-12-04 | 272.66 |
| 2025-12-03 | 269.46 |
| 2025-12-02 | 270.83 |
| 2025-12-01 | 268.08 |
| 2025-11-28 | 267.17 |
| 2025-11-27 | 265.80 |
| 2025-11-26 | 265.80 |
| 2025-11-25 | 265.34 |
| 2025-11-24 | 269.00 |
| 2025-11-21 | 255.72 |
| 2025-11-20 | 267.17 |
| 2025-11-19 | 270.37 |
| 2025-11-18 | 269.00 |
| 2025-11-17 | 282.28 |
| 2025-11-14 | 275.87 |
| 2025-11-13 | 287.31 |
| 2025-11-12 | 284.57 |
| 2025-11-11 | 282.73 |
| 2025-11-10 | 294.18 |
| 2025-11-07 | 287.31 |
| 2025-11-06 | 285.94 |
| 2025-11-05 | 274.95 |
| 2025-11-04 | 275.41 |
| 2025-11-03 | 283.19 |
| 2025-10-31 | 268.08 |
| 2025-10-30 | 278.16 |
| 2025-10-28 | 279.07 |
| 2025-10-27 | 302.88 |
| 2025-10-24 | 299.67 |
| 2025-10-23 | 303.79 |
| 2025-10-22 | 307.91 |
| 2025-10-21 | 307.46 |
| 2025-10-20 | 316.16 |
| 2025-10-17 | 318.90 |
| 2025-10-16 | 319.36 |
| 2025-10-15 | 327.14 |
| 2025-10-14 | 319.82 |
| 2025-10-13 | 343.62 |
| 2025-10-10 | 337.21 |
| 2025-10-09 | 350.03 |
| 2025-10-08 | 318.90 |
| 2025-10-06 | 304.25 |
| 2025-10-03 | 298.30 |
| 2025-10-02 | 300.13 |
| 2025-09-30 | 301.05 |
| 2025-09-29 | 302.88 |
| 2025-09-26 | 302.88 |
| 2025-09-25 | 302.88 |
| 2025-09-24 | 313.87 |
| 2025-09-23 | 315.70 |
| 2025-09-22 | 316.61 |
| 2025-09-19 | 323.94 |
| 2025-09-18 | 328.97 |
| 2025-09-17 | 337.67 |
| 2025-09-16 | 331.26 |
| 2025-09-15 | 328.97 |
| 2025-09-12 | 328.06 |
| 2025-09-11 | 340.88 |
| 2025-09-10 | 320.73 |
| 2025-09-09 | 312.22 |
| 2025-09-08 | 309.61 |
| 2025-09-05 | 298.75 |
| 2025-09-04 | 289.63 |
| 2025-09-03 | 304.40 |
| 2025-09-02 | 299.19 |
| 2025-09-01 | 303.10 |
| 2025-08-29 | 303.53 |
| 2025-08-28 | 309.18 |
| 2025-08-27 | 317.86 |
| 2025-08-26 | 314.82 |
| 2025-08-25 | 305.27 |
| 2025-08-22 | 306.57 |
| 2025-08-21 | 311.78 |
| 2025-08-20 | 301.36 |
| 2025-08-19 | 304.83 |
| 2025-08-18 | 297.88 |
| 2025-08-15 | 304.40 |
| 2025-08-14 | 305.27 |
| 2025-08-13 | 304.40 |
| 2025-08-12 | 306.14 |
| 2025-08-11 | 295.71 |
| 2025-08-08 | 298.32 |
| 2025-08-07 | 295.28 |
| 2025-08-06 | 287.46 |
| 2025-08-05 | 284.42 |
| 2025-08-04 | 270.95 |
| 2025-08-01 | 273.12 |
| 2025-07-31 | 276.60 |
| 2025-07-30 | 275.73 |
| 2025-07-29 | 282.25 |
| 2025-07-28 | 275.30 |
| 2025-07-25 | 275.30 |
| 2025-07-24 | 271.82 |
| 2025-07-23 | 260.96 |
| 2025-07-22 | 243.15 |
| 2025-07-21 | 209.71 |
| 2025-07-18 | 200.58 |
| 2025-07-17 | 200.58 |
| 2025-07-16 | 201.02 |
| 2025-07-15 | 196.24 |
| 2025-07-14 | 194.94 |
| 2025-07-11 | 194.07 |
| 2025-07-10 | 189.29 |
| 2025-07-09 | 189.73 |
| 2025-07-08 | 194.50 |
| 2025-07-07 | 194.50 |
| 2025-07-04 | 202.32 |
| 2025-07-03 | 204.49 |
| 2025-07-02 | 207.53 |
| 2025-06-30 | 199.28 |
| 2025-06-27 | 210.14 |
| 2025-06-26 | 210.58 |
| 2025-06-25 | 212.75 |
| 2025-06-24 | 210.58 |
| 2025-06-23 | 213.18 |
| 2025-06-20 | 207.10 |
| 2025-06-19 | 205.80 |
| 2025-06-18 | 210.14 |
| 2025-06-17 | 209.27 |
| 2025-06-16 | 206.67 |
| 2025-06-13 | 210.14 |
| 2025-06-12 | 202.32 |
| 2025-06-11 | 204.49 |
| 2025-06-10 | 201.45 |
| 2025-06-09 | 197.98 |
| 2025-06-06 | 195.81 |
| 2025-06-05 | 196.68 |
| 2025-06-04 | 197.54 |
| 2025-06-03 | 191.90 |
| 2025-06-02 | 185.82 |
| 2025-05-30 | 187.12 |
| 2025-05-29 | 191.74 |
| 2025-05-28 | 192.16 |
| 2025-05-27 | 189.64 |
| 2025-05-26 | 182.07 |
| 2025-05-23 | 180.81 |
| 2025-05-22 | 187.96 |
| 2025-05-21 | 187.54 |
| 2025-05-20 | 188.80 |
| 2025-05-19 | 186.70 |
| 2025-05-16 | 185.86 |
| 2025-05-15 | 181.65 |
| 2025-05-14 | 190.48 |
| 2025-05-13 | 189.22 |
| 2025-05-12 | 184.60 |
| 2025-05-09 | 178.71 |
| 2025-05-08 | 179.55 |
| 2025-05-07 | 179.97 |
| 2025-05-06 | 174.93 |
| 2025-05-02 | 166.52 |
| 2025-04-30 | 172.83 |
| 2025-04-29 | 171.14 |
| 2025-04-28 | 174.51 |
| 2025-04-25 | 171.14 |
| 2025-04-24 | 171.56 |
| 2025-04-23 | 168.20 |
| 2025-04-22 | 164.42 |
| 2025-04-17 | 152.23 |
| 2025-04-16 | 149.71 |
| 2025-04-15 | 148.86 |
| 2025-04-14 | 148.02 |
| 2025-04-11 | 145.08 |
| 2025-04-10 | 146.34 |
| 2025-04-09 | 150.97 |
| 2025-04-08 | 148.02 |
| 2025-04-07 | 138.78 |
| 2025-04-03 | 166.10 |
| 2025-04-02 | 171.14 |
| 2025-04-01 | 167.36 |
| 2025-03-31 | 156.43 |
| 2025-03-28 | 164.00 |
| 2025-03-27 | 165.68 |
| 2025-03-26 | 159.79 |
| 2025-03-25 | 161.06 |
| 2025-03-24 | 169.46 |
| 2025-03-21 | 169.04 |
| 2025-03-20 | 173.25 |
| 2025-03-19 | 176.19 |
| 2025-03-18 | 162.74 |
| 2025-03-17 | 163.58 |
| 2025-03-14 | 159.37 |
| 2025-03-13 | 148.86 |
| 2025-03-12 | 153.07 |
| 2025-03-11 | 148.02 |
| 2025-03-10 | 143.82 |
| 2025-03-07 | 147.18 |
| 2025-03-06 | 139.62 |
| 2025-03-05 | 132.47 |
| 2025-03-04 | 126.16 |
| 2025-03-03 | 124.90 |
| 2025-02-28 | 127.85 |
| 2025-02-27 | 127.85 |
| 2025-02-26 | 137.93 |
| 2025-02-25 | 136.67 |
| 2025-02-24 | 138.78 |
| 2025-02-21 | 133.31 |
| 2025-02-20 | 136.67 |
| 2025-02-19 | 136.25 |
| 2025-02-18 | 131.21 |
| 2025-02-17 | 129.53 |
| 2025-02-14 | 130.79 |
| 2025-02-13 | 128.27 |
| 2025-02-12 | 137.93 |
| 2025-02-11 | 130.79 |
| 2025-02-10 | 125.32 |
| 2025-02-07 | 124.48 |
| 2025-02-06 | 125.32 |
| 2025-02-05 | 121.12 |
| 2025-02-04 | 119.02 |
| 2025-02-03 | 122.38 |
| 2025-01-28 | 118.60 |
| 2025-01-27 | 126.58 |
| 2025-01-24 | 124.48 |
| 2025-01-23 | 121.96 |
| 2025-01-22 | 121.12 |
| 2025-01-21 | 122.80 |
| 2025-01-20 | 123.22 |
| 2025-01-17 | 120.28 |
| 2025-01-16 | 118.60 |
| 2025-01-15 | 117.76 |
| 2025-01-14 | 119.86 |
| 2025-01-13 | 117.76 |
| 2025-01-10 | 117.34 |
| 2025-01-09 | 116.92 |
| 2025-01-08 | 113.13 |
| 2025-01-07 | 117.76 |
| 2025-01-06 | 124.06 |
| 2025-01-03 | 122.80 |
| 2025-01-02 | 130.37 |
| 2024-12-31 | 130.37 |
| 2024-12-30 | 128.27 |
| 2024-12-27 | 128.69 |
| 2024-12-24 | 129.53 |
| 2024-12-23 | 122.38 |
| 2024-12-20 | 120.28 |
| 2024-12-19 | 119.86 |
| 2024-12-18 | 119.86 |
| 2024-12-17 | 116.50 |
| 2024-12-16 | 116.50 |
| 2024-12-13 | 116.50 |
| 2024-12-12 | 121.54 |
| 2024-12-11 | 120.28 |
| 2024-12-10 | 116.50 |
| 2024-12-09 | 113.97 |
| 2024-12-06 | 105.57 |
| 2024-12-05 | 111.45 |
| 2024-12-04 | 108.93 |
| 2024-12-03 | 101.78 |
| 2024-12-02 | 100.52 |
| 2024-11-29 | 99.26 |
| 2024-11-28 | 94.22 |
| 2024-11-27 | 95.48 |
| 2024-11-26 | 93.79 |
| 2024-11-25 | 91.69 |
| 2024-11-22 | 89.59 |
| 2024-11-21 | 94.22 |
| 2024-11-20 | 90.43 |
| 2024-11-19 | 89.59 |
| 2024-11-18 | 85.39 |
| 2024-11-15 | 84.97 |
| 2024-11-14 | 82.02 |
| 2024-11-13 | 85.39 |
| 2024-11-12 | 85.39 |
| 2024-11-11 | 87.07 |
| 2024-11-08 | 87.49 |
| 2024-11-07 | 89.59 |
| 2024-11-06 | 86.23 |
| 2024-11-05 | 89.17 |
| 2024-11-04 | 85.39 |
| 2024-11-01 | 87.91 |
| 2024-10-31 | 84.55 |
| 2024-10-30 | 86.23 |
| 2024-10-29 | 89.59 |
| 2024-10-28 | 91.69 |
| 2024-10-25 | 92.53 |
| 2024-10-24 | 92.11 |
| 2024-10-23 | 95.48 |
| 2024-10-22 | 96.74 |
| 2024-10-21 | 94.22 |
| 2024-10-18 | 98.42 |
| 2024-10-17 | 92.53 |
| 2024-10-16 | 95.06 |
| 2024-10-15 | 97.16 |
| 2024-10-14 | 99.68 |
| 2024-10-10 | 100.10 |
| 2024-10-09 | 92.95 |
| 2024-10-08 | 100.52 |
| 2024-10-07 | 117.76 |
| 2024-10-04 | 109.35 |
| 2024-10-03 | 106.41 |
| 2024-10-02 | 117.34 |
| 2024-09-30 | 102.62 |
| 2024-09-27 | 100.94 |
| 2024-09-26 | 94.64 |
| 2024-09-25 | 89.17 |
| 2024-09-24 | 89.59 |
| 2024-09-23 | 82.44 |
| 2024-09-20 | 79.92 |
| 2024-09-19 | 77.40 |
| 2024-09-17 | 72.78 |
| 2024-09-16 | 71.09 |
| 2024-09-13 | 72.78 |
| 2024-09-12 | 69.41 |
| 2024-09-11 | 68.57 |
| 2024-09-10 | 71.51 |
| 2024-09-09 | 74.88 |
| 2024-09-05 | 73.27 |
| 2024-09-04 | 71.25 |
| 2024-09-03 | 71.65 |
| 2024-09-02 | 70.85 |
| 2024-08-30 | 76.89 |
| 2024-08-29 | 76.09 |
| 2024-08-28 | 77.70 |
| 2024-08-27 | 79.31 |
| 2024-08-26 | 76.49 |
| 2024-08-23 | 75.68 |
| 2024-08-22 | 76.89 |
| 2024-08-21 | 77.30 |
| 2024-08-20 | 77.70 |
| 2024-08-19 | 77.30 |
| 2024-08-16 | 77.30 |
| 2024-08-15 | 76.09 |
| 2024-08-14 | 76.09 |
| 2024-08-13 | 78.10 |
| 2024-08-12 | 76.89 |
| 2024-08-09 | 78.50 |
| 2024-08-08 | 76.89 |
| 2024-08-07 | 78.50 |
| 2024-08-06 | 75.28 |
| 2024-08-05 | 74.07 |
| 2024-08-02 | 82.94 |
| 2024-08-01 | 86.16 |
| 2024-07-31 | 86.16 |
| 2024-07-30 | 83.34 |
| 2024-07-29 | 83.74 |
| 2024-07-26 | 82.53 |
| 2024-07-25 | 82.13 |
| 2024-07-24 | 84.15 |
| 2024-07-23 | 80.92 |
| 2024-07-22 | 82.53 |
| 2024-07-19 | 81.32 |
| 2024-07-18 | 87.37 |
| 2024-07-17 | 82.13 |
| 2024-07-16 | 88.58 |
| 2024-07-15 | 84.55 |
| 2024-07-12 | 82.53 |
| 2024-07-11 | 81.32 |
| 2024-07-10 | 76.09 |
| 2024-07-09 | 79.31 |
| 2024-07-08 | 80.52 |
| 2024-07-05 | 77.30 |
| 2024-07-04 | 78.50 |
| 2024-07-03 | 86.56 |
| 2024-07-02 | 113.56 |
| 2024-06-28 | 113.96 |
| 2024-06-27 | 107.92 |
| 2024-06-26 | 116.38 |
| 2024-06-25 | 118.80 |
| 2024-06-24 | 115.58 |
| 2024-06-21 | 122.02 |
| 2024-06-20 | 126.45 |
| 2024-06-19 | 122.83 |
| 2024-06-18 | 119.60 |
| 2024-06-17 | 116.78 |
| 2024-06-14 | 126.86 |
| 2024-06-13 | 130.48 |
| 2024-06-12 | 129.28 |
| 2024-06-11 | 127.66 |
| 2024-06-07 | 141.36 |
| 2024-06-06 | 135.32 |
| 2024-06-05 | 133.71 |
| 2024-06-04 | 135.32 |
| 2024-06-03 | 135.32 |
| 2024-05-31 | 131.69 |
| 2024-05-30 | 136.25 |
| 2024-05-29 | 139.29 |
| 2024-05-28 | 140.05 |
| 2024-05-27 | 143.09 |
| 2024-05-24 | 133.97 |
| 2024-05-23 | 130.55 |
| 2024-05-22 | 140.81 |
| 2024-05-21 | 137.77 |
| 2024-05-20 | 139.29 |
| 2024-05-17 | 139.29 |
| 2024-05-16 | 135.49 |
| 2024-05-14 | 137.39 |
| 2024-05-13 | 143.09 |
| 2024-05-10 | 138.15 |
| 2024-05-09 | 130.55 |
| 2024-05-08 | 127.13 |
| 2024-05-07 | 125.24 |
| 2024-05-06 | 123.72 |
| 2024-05-03 | 113.46 |
| 2024-05-02 | 110.42 |
| 2024-04-30 | 117.64 |
| 2024-04-29 | 109.66 |
| 2024-04-26 | 107.76 |
| 2024-04-25 | 104.35 |
| 2024-04-24 | 103.21 |
| 2024-04-23 | 92.95 |
| 2024-04-22 | 91.81 |
| 2024-04-19 | 95.23 |
| 2024-04-18 | 95.23 |
| 2024-04-17 | 91.05 |
| 2024-04-16 | 85.35 |
| 2024-04-15 | 87.63 |
| 2024-04-12 | 84.21 |
| 2024-04-11 | 86.11 |
| 2024-04-10 | 85.35 |
| 2024-04-09 | 85.35 |
| 2024-04-08 | 84.97 |
| 2024-04-05 | 80.80 |
| 2024-04-03 | 84.97 |
| 2024-04-02 | 78.52 |
| 2024-03-28 | 92.57 |
| 2024-03-27 | 85.35 |
| 2024-03-26 | 84.21 |
| 2024-03-25 | 88.39 |
| 2024-03-22 | 88.77 |
| 2024-03-21 | 93.33 |
| 2024-03-20 | 84.97 |
| 2024-03-19 | 86.87 |
| 2024-03-18 | 84.21 |
| 2024-03-15 | 82.32 |
| 2024-03-14 | 88.77 |
| 2024-03-13 | 86.11 |
| 2024-03-12 | 84.59 |
| 2024-03-11 | 86.49 |
| 2024-03-08 | 87.63 |
| 2024-03-07 | 90.29 |
| 2024-03-06 | 95.61 |
| 2024-03-05 | 85.73 |
| 2024-03-04 | 93.33 |
| 2024-03-01 | 81.56 |
| 2024-02-29 | 82.70 |
| 2024-02-28 | 73.96 |
| 2024-02-27 | 72.06 |
| 2024-02-26 | 70.54 |
| 2024-02-23 | 76.24 |
| 2024-02-22 | 77.76 |
| 2024-02-21 | 74.34 |
| 2024-02-20 | 72.06 |
| 2024-02-19 | 69.78 |
| 2024-02-16 | 65.98 |
| 2024-02-15 | 61.81 |
| 2024-02-14 | 64.08 |
| 2024-02-09 | 65.22 |
| 2024-02-08 | 67.12 |
| 2024-02-07 | 65.98 |
| 2024-02-06 | 63.70 |
| 2024-02-05 | 60.67 |
| 2024-02-02 | 61.81 |
| 2024-02-01 | 63.32 |
| 2024-01-31 | 61.05 |
| 2024-01-30 | 62.19 |
| 2024-01-29 | 65.98 |
| 2024-01-26 | 64.08 |
| 2024-01-25 | 66.74 |
| 2024-01-24 | 61.81 |
| 2024-01-23 | 59.91 |
| 2024-01-22 | 55.73 |
| 2024-01-19 | 58.77 |
| 2024-01-18 | 64.84 |
| 2024-01-17 | 59.53 |
| 2024-01-16 | 63.70 |
| 2024-01-15 | 65.98 |
| 2024-01-12 | 67.88 |
| 2024-01-11 | 66.74 |
| 2024-01-10 | 67.12 |
| 2024-01-09 | 67.12 |
| 2024-01-08 | 64.84 |
| 2024-01-05 | 68.26 |
| 2024-01-04 | 72.82 |
| 2024-01-03 | 72.44 |
| 2024-01-02 | 69.78 |
| 2023-12-29 | 64.46 |
| 2023-12-28 | 62.94 |
| 2023-12-27 | 59.91 |
| 2023-12-22 | 58.77 |
| 2023-12-21 | 59.53 |
| 2023-12-20 | 58.39 |
| 2023-12-19 | 58.39 |
| 2023-12-18 | 58.39 |
| 2023-12-15 | 59.53 |
| 2023-12-14 | 59.53 |
| 2023-12-13 | 58.39 |
| 2023-12-12 | 58.39 |
| 2023-12-11 | 58.77 |
| 2023-12-08 | 59.53 |
| 2023-12-07 | 60.67 |
| 2023-12-06 | 60.29 |
| 2023-12-05 | 58.77 |
| 2023-12-04 | 59.15 |
| 2023-12-01 | 59.53 |
| 2023-11-30 | 57.63 |
| 2023-11-29 | 58.39 |
| 2023-11-28 | 60.29 |
| 2023-11-27 | 59.91 |
| 2023-11-24 | 59.15 |
| 2023-11-23 | 60.29 |
| 2023-11-22 | 58.77 |
| 2023-11-21 | 59.15 |
| 2023-11-20 | 57.25 |
| 2023-11-17 | 53.83 |
| 2023-11-16 | 54.59 |
| 2023-11-15 | 54.97 |
| 2023-11-14 | 47.75 |
| 2023-11-13 | 46.61 |
| 2023-11-10 | 48.13 |
| 2023-11-09 | 49.27 |
| 2023-11-08 | 48.13 |
| 2023-11-07 | 53.83 |
| 2023-11-06 | 58.39 |
| 2023-11-03 | 57.63 |
| 2023-11-02 | 56.49 |
| 2023-11-01 | 54.97 |
| 2023-10-31 | 54.21 |
| 2023-10-30 | 55.35 |
| 2023-10-27 | 54.59 |
| 2023-10-26 | 53.07 |
| 2023-10-25 | 54.21 |
| 2023-10-24 | 55.73 |
| 2023-10-20 | 54.59 |
| 2023-10-19 | 54.21 |
| 2023-10-18 | 53.83 |
| 2023-10-17 | 57.25 |
| 2023-10-16 | 59.15 |
| 2023-10-13 | 57.25 |
| 2023-10-12 | 58.77 |
| 2023-10-11 | 63.32 |
| 2023-10-10 | 66.36 |
| 2023-10-09 | 69.02 |
| 2023-10-06 | 62.94 |
| 2023-10-05 | 60.67 |
| 2023-10-04 | 62.94 |
| 2023-10-03 | 65.22 |
| 2023-09-29 | 67.50 |
| 2023-09-28 | 65.60 |
| 2023-09-27 | 68.26 |
| 2023-09-26 | 67.12 |
| 2023-09-25 | 70.54 |
| 2023-09-22 | 69.40 |
| 2023-09-21 | 69.78 |
| 2023-09-20 | 69.40 |
| 2023-09-19 | 66.36 |
| 2023-09-18 | 54.97 |
| 2023-09-15 | 51.93 |
| 2023-09-14 | 48.70 |
| 2023-09-13 | 48.34 |
| 2023-09-12 | 51.57 |
| 2023-09-11 | 50.13 |
| 2023-09-07 | 46.18 |
| 2023-09-06 | 47.62 |
| 2023-09-05 | 51.93 |
| 2023-09-04 | 52.29 |
| 2023-08-31 | 49.77 |
| 2023-08-30 | 55.52 |
| 2023-08-29 | 51.93 |
| 2023-08-28 | 42.59 |
| 2023-08-25 | 43.31 |
| 2023-08-24 | 40.08 |
| 2023-08-23 | 40.08 |
| 2023-08-22 | 41.51 |
| 2023-08-21 | 40.80 |
| 2023-08-18 | 42.95 |
| 2023-08-17 | 40.44 |
| 2023-08-16 | 40.08 |
| 2023-08-15 | 41.51 |
| 2023-08-14 | 44.03 |
| 2023-08-11 | 47.26 |
| 2023-08-10 | 47.98 |
| 2023-08-09 | 47.62 |
| 2023-08-08 | 47.26 |
| 2023-08-07 | 49.42 |
| 2023-08-04 | 50.85 |
| 2023-08-03 | 49.42 |
| 2023-08-02 | 52.29 |
| 2023-08-01 | 50.13 |
| 2023-07-31 | 52.29 |
| 2023-07-28 | 51.21 |
| 2023-07-27 | 48.70 |
| 2023-07-26 | 47.26 |
| 2023-07-25 | 46.90 |
| 2023-07-24 | 45.82 |
| 2023-07-21 | 46.18 |
| 2023-07-20 | 42.23 |
| 2023-07-19 | 43.67 |
| 2023-07-18 | 41.87 |
| 2023-07-14 | 44.39 |
| 2023-07-13 | 42.23 |
| 2023-07-12 | 41.87 |
| 2023-07-11 | 43.31 |
| 2023-07-10 | 42.95 |
| 2023-07-07 | 41.15 |
| 2023-07-06 | 41.15 |
| 2023-07-05 | 45.46 |
| 2023-07-04 | 46.90 |
| 2023-07-03 | 45.46 |
| 2023-06-30 | 42.23 |
| 2023-06-29 | 39.36 |
| 2023-06-28 | 42.23 |
| 2023-06-27 | 42.23 |
| 2023-06-26 | 38.64 |
| 2023-06-23 | 32.53 |
| 2023-06-21 | 46.18 |
| 2023-06-20 | 46.18 |
| 2023-06-19 | 49.42 |
| 2023-06-16 | 50.85 |
| 2023-06-15 | 53.01 |
| 2023-06-14 | 46.18 |
| 2023-06-13 | 46.90 |
| 2023-06-12 | 45.46 |
| 2023-06-09 | 45.82 |
| 2023-06-08 | 45.46 |
| 2023-06-07 | 45.82 |
| 2023-06-06 | 42.95 |
| 2023-06-05 | 44.75 |
| 2023-06-02 | 45.43 |
| 2023-06-01 | 41.11 |
| 2023-05-31 | 41.78 |
| 2023-05-30 | 44.76 |
| 2023-05-29 | 48.08 |
| 2023-05-25 | 47.42 |
| 2023-05-24 | 50.74 |
| 2023-05-23 | 53.40 |
| 2023-05-22 | 53.40 |
| 2023-05-19 | 52.40 |
| 2023-05-18 | 55.39 |
| 2023-05-17 | 57.38 |
| 2023-05-16 | 61.37 |
| 2023-05-15 | 61.03 |
| 2023-05-12 | 55.06 |
| 2023-05-11 | 57.38 |
| 2023-05-10 | 58.05 |
| 2023-05-09 | 57.71 |
| 2023-05-08 | 62.69 |
| 2023-05-05 | 61.03 |
| 2023-05-04 | 63.69 |
| 2023-05-03 | 61.03 |
| 2023-05-02 | 58.38 |
| 2023-04-28 | 57.71 |
| 2023-04-27 | 54.39 |
| 2023-04-26 | 51.41 |
| 2023-04-25 | 48.42 |
| 2023-04-24 | 49.41 |
| 2023-04-21 | 46.76 |
| 2023-04-20 | 47.75 |
| 2023-04-19 | 50.74 |
| 2023-04-18 | 46.76 |
| 2023-04-17 | 48.42 |
| 2023-04-14 | 47.09 |
| 2023-04-13 | 44.76 |
| 2023-04-12 | 45.10 |
| 2023-04-11 | 46.42 |
| 2023-04-06 | 40.12 |
| 2023-04-04 | 42.44 |
| 2023-04-03 | 41.78 |
| 2023-03-31 | 50.41 |
| 2023-03-30 | 47.75 |
| 2023-03-29 | 46.42 |
| 2023-03-28 | 44.43 |
| 2023-03-27 | 42.11 |
| 2023-03-24 | 43.44 |
| 2023-03-23 | 45.76 |
| 2023-03-22 | 49.41 |
| 2023-03-21 | 50.08 |
| 2023-03-20 | 50.41 |
| 2023-03-17 | 54.39 |
| 2023-03-16 | 53.40 |
| 2023-03-15 | 59.71 |
| 2023-03-14 | 60.37 |
| 2023-03-13 | 63.03 |
| 2023-03-10 | 62.03 |
| 2023-03-09 | 64.69 |
| 2023-03-08 | 69.67 |
| 2023-03-07 | 72.66 |
| 2023-03-06 | 74.32 |
| 2023-03-03 | 74.32 |
| 2023-03-02 | 71.99 |
| 2023-03-01 | 73.65 |
| 2023-02-28 | 67.01 |
| 2023-02-27 | 72.66 |
| 2023-02-24 | 76.31 |
| 2023-02-23 | 80.96 |
| 2023-02-22 | 73.98 |
| 2023-02-21 | 75.98 |
| 2023-02-20 | 71.33 |
| 2023-02-17 | 74.65 |
| 2023-02-16 | 70.99 |
| 2023-02-15 | 72.32 |
| 2023-02-14 | 70.00 |
| 2023-02-13 | 74.32 |
| 2023-02-10 | 77.30 |
| 2023-02-09 | 75.98 |
| 2023-02-08 | 73.65 |
| 2023-02-07 | 75.31 |
| 2023-02-06 | 81.29 |
| 2023-02-03 | 84.28 |
| 2023-02-02 | 86.93 |
| 2023-02-01 | 84.28 |
| 2023-01-31 | 82.62 |
| 2023-01-30 | 75.64 |
| 2023-01-27 | 85.60 |
| 2023-01-26 | 87.60 |
| 2023-01-20 | 82.62 |
| 2023-01-19 | 74.32 |
| 2023-01-18 | 72.32 |
| 2023-01-17 | 70.99 |
| 2023-01-16 | 72.32 |
| 2023-01-13 | 68.67 |
| 2023-01-12 | 64.02 |
| 2023-01-11 | 62.36 |
| 2023-01-10 | 59.37 |
| 2023-01-09 | 65.02 |
| 2023-01-06 | 60.70 |
| 2023-01-05 | 65.02 |
| 2023-01-04 | 58.71 |
| 2023-01-03 | 60.04 |
| 2022-12-30 | 57.71 |
| 2022-12-29 | 59.37 |
| 2022-12-28 | 63.03 |
| 2022-12-23 | 65.02 |
| 2022-12-22 | 67.34 |
| 2022-12-21 | 72.66 |
| 2022-12-20 | 75.98 |
| 2022-12-19 | 75.98 |
| 2022-12-16 | 77.97 |
| 2022-12-15 | 74.98 |
| 2022-12-14 | 75.31 |
| 2022-12-13 | 74.32 |
| 2022-12-12 | 75.31 |
| 2022-12-09 | 73.98 |
| 2022-12-08 | 67.67 |
| 2022-12-07 | 65.35 |
| 2022-12-06 | 67.34 |
| 2022-12-05 | 66.68 |
| 2022-12-02 | 65.68 |
| 2022-12-01 | 68.67 |
| 2022-11-30 | 64.35 |
| 2022-11-29 | 62.36 |
| 2022-11-28 | 63.03 |
| 2022-11-25 | 62.69 |
| 2022-11-24 | 63.69 |
| 2022-11-23 | 64.35 |
| 2022-11-22 | 57.38 |
| 2022-11-21 | 53.73 |
| 2022-11-18 | 50.74 |
| 2022-11-17 | 53.40 |
| 2022-11-16 | 55.06 |
| 2022-11-15 | 53.73 |
| 2022-11-14 | 53.07 |
| 2022-11-11 | 58.05 |
| 2022-11-10 | 54.39 |
| 2022-11-09 | 47.75 |
| 2022-11-08 | 49.41 |
| 2022-11-07 | 48.08 |
| 2022-11-04 | 51.41 |
| 2022-11-03 | 43.10 |
| 2022-11-02 | 45.10 |
| 2022-11-01 | 37.79 |
| 2022-10-31 | 35.14 |
| 2022-10-28 | 39.78 |
| 2022-10-27 | 49.75 |
| 2022-10-26 | 51.07 |
| 2022-10-25 | 50.74 |
| 2022-10-24 | 58.71 |
| 2022-10-21 | 63.69 |
| 2022-10-20 | 62.69 |
| 2022-10-19 | 65.02 |
| 2022-10-18 | 63.36 |
| 2022-10-17 | 58.71 |
| 2022-10-14 | 59.04 |
| 2022-10-13 | 49.08 |
| 2022-10-12 | 46.09 |
| 2022-10-11 | 45.76 |
| 2022-10-10 | 40.12 |
| 2022-10-07 | 38.79 |
| 2022-10-06 | 42.44 |
| 2022-10-05 | 40.78 |
| 2022-10-03 | 34.14 |
| 2022-09-30 | 33.14 |
| 2022-09-29 | 27.17 |
| 2022-09-28 | 31.15 |
| 2022-09-27 | 37.79 |
| 2022-09-26 | 36.46 |
| 2022-09-23 | 41.44 |
| 2022-09-22 | 44.10 |
| 2022-09-21 | 38.79 |
| 2022-09-20 | 38.46 |
| 2022-09-19 | 30.82 |
| 2022-09-16 | 50.41 |
| 2022-09-15 | 44.43 |
| 2022-09-14 | 38.46 |
| 2022-09-13 | 38.46 |
| 2022-09-09 | 37.13 |
| 2022-09-08 | 38.26 |
| 2022-09-07 | 37.34 |
| 2022-09-06 | 39.78 |
| 2022-09-05 | 44.67 |
| 2022-09-02 | 42.53 |
| 2022-09-01 | 34.90 |
| 2022-08-31 | 34.90 |
| 2022-08-30 | 37.04 |
| 2022-08-29 | 38.26 |
| 2022-08-26 | 35.20 |
| 2022-08-25 | 36.43 |
| 2022-08-24 | 26.96 |
| 2022-08-23 | 30.93 |
| 2022-08-22 | 29.71 |
| 2022-08-19 | 27.27 |
| 2022-08-18 | 26.35 |
| 2022-08-17 | 27.27 |
| 2022-08-16 | 30.63 |
| 2022-08-15 | 31.85 |
| 2022-08-12 | 32.15 |
| 2022-08-11 | 33.98 |
| 2022-08-10 | 31.85 |
| 2022-08-09 | 33.68 |
| 2022-08-08 | 32.46 |
| 2022-08-05 | 33.07 |
| 2022-08-04 | 28.19 |
| 2022-08-03 | 32.46 |
| 2022-08-02 | 32.76 |
| 2022-08-01 | 35.82 |
| 2022-07-29 | 38.87 |
| 2022-07-28 | 43.45 |
| 2022-07-27 | 43.45 |
| 2022-07-26 | 46.19 |
| 2022-07-25 | 48.02 |
| 2022-07-22 | 44.67 |
| 2022-07-21 | 48.63 |
| 2022-07-20 | 51.99 |
| 2022-07-19 | 50.16 |
| 2022-07-18 | 50.16 |
| 2022-07-15 | 47.41 |
| 2022-07-14 | 51.69 |
| 2022-07-13 | 48.63 |
| 2022-07-12 | 50.16 |
| 2022-07-11 | 55.04 |
| 2022-07-08 | 54.74 |
| 2022-07-07 | 52.60 |
| 2022-07-06 | 47.72 |
| 2022-07-05 | 47.11 |
| 2022-07-04 | 51.38 |
| 2022-06-30 | 53.52 |
| 2022-06-29 | 50.47 |
| 2022-06-28 | 31.54 |
| 2022-06-27 | 26.96 |
| 2022-06-24 | 26.66 |
| 2022-06-23 | 26.66 |
| 2022-06-22 | 26.96 |
| 2022-06-21 | 27.27 |
| 2022-06-20 | 25.13 |
| 2022-06-17 | 32.15 |
| 2022-06-16 | 24.52 |
| 2022-06-15 | 21.78 |
| 2022-06-14 | 14.15 |
| 2022-06-13 | 12.01 |
| 2022-06-10 | 13.54 |
| 2022-06-09 | 13.23 |
| 2022-06-08 | 18.11 |
| 2022-06-07 | 19.64 |
| 2022-06-06 | 13.23 |
| 2022-06-02 | 11.80 |
| 2022-06-01 | 11.20 |
| 2022-05-31 | 8.84 |
| 2022-05-30 | 9.43 |
| 2022-05-27 | 20.67 |
| 2022-05-26 | 24.22 |
| 2022-05-25 | 23.03 |
| 2022-05-24 | 14.46 |
| 2022-05-23 | 16.82 |
| 2022-05-20 | 11.20 |
| 2022-05-19 | 11.20 |
| 2022-05-18 | 12.09 |
| 2022-05-17 | 15.94 |
| 2022-05-16 | 14.16 |
| 2022-05-13 | 14.75 |
| 2022-05-12 | 11.50 |
| 2022-05-11 | 13.87 |
| 2022-05-10 | 14.75 |
| 2022-05-06 | 18.30 |
| 2022-05-05 | 17.71 |
| 2022-05-04 | 19.78 |
| 2022-05-03 | 18.30 |
| 2022-04-29 | 17.42 |
| 2022-04-28 | 10.61 |
| 2022-04-27 | 6.77 |
| 2022-04-26 | 5.88 |
| 2022-04-25 | 5.88 |
| 2022-04-22 | 14.16 |
| 2022-04-21 | 14.75 |
| 2022-04-20 | 17.12 |
| 2022-04-19 | 14.75 |
| 2022-04-14 | 13.87 |
| 2022-04-13 | 2.92 |
| 2022-04-12 | 5.58 |
| 2022-04-11 | 5.88 |
| 2022-04-08 | 1.15 |
| 2022-04-07 | 1.74 |
| 2022-04-06 | 0.26 |
| 2022-04-04 | -4.18 |
| 2022-04-01 | -4.77 |
| 2022-03-31 | -8.02 |
| 2022-03-30 | -3.29 |
| 2022-03-29 | -5.06 |
| 2022-03-28 | -3.88 |
| 2022-03-25 | -5.95 |
| 2022-03-24 | -0.33 |
| 2022-03-23 | -8.32 |
| 2022-03-22 | -8.61 |
| 2022-03-21 | -15.12 |
| 2022-03-18 | -18.96 |
| 2022-03-17 | -20.74 |
| 2022-03-16 | -23.10 |
| 2022-03-15 | -27.54 |
| 2022-03-14 | -21.62 |
| 2022-03-11 | -17.48 |
| 2022-03-10 | -16.89 |
| 2022-03-09 | -19.26 |
| 2022-03-08 | -18.08 |
| 2022-03-07 | -13.34 |
| 2022-03-04 | -10.39 |
| 2022-03-03 | -9.50 |
| 2022-03-02 | -10.98 |
| 2022-03-01 | -11.27 |
| 2022-02-28 | -13.64 |
| 2022-02-25 | -12.46 |
| 2022-02-24 | -12.75 |
| 2022-02-23 | -9.79 |
| 2022-02-22 | -12.46 |
| 2022-02-21 | -9.79 |
| 2022-02-18 | -10.39 |
| 2022-02-17 | -8.32 |
| 2022-02-16 | -10.98 |
| 2022-02-15 | -12.75 |
| 2022-02-14 | -10.98 |
| 2022-02-11 | -10.09 |
| 2022-02-10 | -10.09 |
| 2022-02-09 | -11.86 |
| 2022-02-08 | -11.27 |
| 2022-02-07 | -12.75 |
| 2022-02-04 | -14.23 |
| 2022-01-31 | -15.71 |
| 2022-01-28 | -16.30 |
| 2022-01-27 | -16.60 |
| 2022-01-26 | -12.75 |
| 2022-01-25 | -12.46 |
| 2022-01-24 | -11.57 |
| 2022-01-21 | -11.27 |
| 2022-01-20 | -11.27 |
| 2022-01-19 | -9.79 |
| 2022-01-18 | -12.46 |
| 2022-01-17 | -11.57 |
| 2022-01-14 | -11.57 |
| 2022-01-13 | -13.05 |
| 2022-01-12 | -10.68 |
| 2022-01-11 | -14.23 |
| 2022-01-10 | -13.34 |
| 2022-01-07 | -16.30 |
| 2022-01-06 | -7.72 |
| 2022-01-05 | -8.91 |
| 2022-01-04 | -8.61 |
| 2022-01-03 | -16.60 |
| 2021-12-31 | -20.44 |
| 2021-12-30 | -20.15 |
| 2021-12-29 | -19.55 |
| 2021-12-28 | -18.37 |
| 2021-12-24 | -18.08 |
| 2021-12-23 | -17.19 |
| 2021-12-22 | -18.08 |
| 2021-12-21 | -20.44 |
| 2021-12-20 | -22.22 |
| 2021-12-17 | -22.22 |
| 2021-12-16 | -19.85 |
| 2021-12-15 | -20.44 |
| 2021-12-14 | -17.78 |
| 2021-12-13 | -17.19 |
| 2021-12-10 | -14.82 |
| 2021-12-09 | -15.41 |
| 2021-12-08 | -10.09 |
| 2021-12-07 | -10.68 |
| 2021-12-06 | -9.50 |
| 2021-12-03 | -5.95 |
| 2021-12-02 | -7.43 |
| 2021-12-01 | -5.95 |
| 2021-11-30 | -7.72 |
| 2021-11-29 | -14.82 |
| 2021-11-26 | -17.48 |
| 2021-11-25 | -14.23 |
| 2021-11-24 | -22.51 |
| 2021-11-23 | -23.99 |
| 2021-11-22 | -23.40 |
| 2021-11-19 | -24.29 |
| 2021-11-18 | -24.58 |
| 2021-11-17 | -23.69 |
| 2021-11-16 | -23.69 |
| 2021-11-15 | -23.40 |
| 2021-11-12 | -21.92 |
| 2021-11-11 | -20.44 |
| 2021-11-10 | -21.92 |
| 2021-11-09 | -23.69 |
| 2021-11-08 | -23.99 |
| 2021-11-05 | -25.77 |
| 2021-11-04 | -23.40 |
| 2021-11-03 | -22.51 |
| 2021-11-02 | -24.29 |
| 2021-11-01 | -22.81 |
| 2021-10-29 | -20.44 |
| 2021-10-28 | -18.08 |
| 2021-10-27 | -18.37 |
| 2021-10-26 | -21.33 |
| 2021-10-25 | -22.51 |
| 2021-10-22 | -21.92 |
| 2021-10-21 | -22.81 |
| 2021-10-20 | -23.40 |
| 2021-10-19 | -21.62 |
| 2021-10-18 | -21.33 |
| 2021-10-15 | -21.92 |
| 2021-10-12 | -23.40 |
| 2021-10-11 | -21.92 |
| 2021-10-08 | -20.44 |
| 2021-10-07 | -18.08 |
| 2021-10-06 | -17.48 |
| 2021-10-05 | -19.55 |
| 2021-10-04 | -18.37 |
| 2021-09-30 | -18.37 |
| 2021-09-29 | -19.55 |
| 2021-09-28 | -17.78 |
| 2021-09-27 | -17.78 |
| 2021-09-24 | -16.30 |
| 2021-09-23 | -13.34 |
| 2021-09-21 | -18.67 |
| 2021-09-20 | -18.96 |
| 2021-09-17 | -15.71 |
| 2021-09-16 | -16.01 |
| 2021-09-15 | -12.75 |
| 2021-09-14 | -13.05 |
| 2021-09-13 | -11.57 |
| 2021-09-10 | -12.99 |
| 2021-09-09 | -11.84 |
| 2021-09-08 | -13.85 |
| 2021-09-07 | -16.42 |
| 2021-09-06 | -15.28 |
| 2021-09-03 | -17.85 |
| 2021-09-02 | -17.85 |
| 2021-09-01 | -16.42 |
| 2021-08-31 | -14.99 |
| 2021-08-30 | -22.43 |
| 2021-08-27 | -28.16 |
| 2021-08-26 | -28.16 |
| 2021-08-25 | -29.02 |
| 2021-08-24 | -31.02 |
| 2021-08-23 | -32.74 |
| 2021-08-20 | -32.74 |
| 2021-08-19 | -31.02 |
| 2021-08-18 | -31.59 |
| 2021-08-17 | -31.88 |
| 2021-08-16 | -30.45 |
| 2021-08-13 | -30.45 |
| 2021-08-12 | -31.31 |
| 2021-08-11 | -30.73 |
| 2021-08-10 | -31.02 |
| 2021-08-09 | -31.31 |
| 2021-08-06 | -31.31 |
| 2021-08-05 | -30.45 |
| 2021-08-04 | -28.44 |
| 2021-08-03 | -28.44 |
| 2021-08-02 | -27.59 |
| 2021-07-30 | -28.73 |
| 2021-07-29 | -29.59 |
| 2021-07-28 | -31.31 |
| 2021-07-27 | -31.88 |
| 2021-07-26 | -29.59 |
| 2021-07-23 | -26.44 |
| 2021-07-22 | -25.87 |
| 2021-07-21 | -25.01 |
| 2021-07-20 | -28.44 |
| 2021-07-19 | -30.45 |
| 2021-07-16 | -29.88 |
| 2021-07-15 | -28.16 |
| 2021-07-14 | -28.44 |
| 2021-07-13 | -26.15 |
| 2021-07-12 | -27.01 |
| 2021-07-09 | -28.16 |
| 2021-07-08 | -27.87 |
| 2021-07-07 | -29.59 |
| 2021-07-06 | -31.31 |
| 2021-07-05 | -29.30 |
| 2021-07-02 | -30.16 |
| 2021-06-30 | -28.73 |
| 2021-06-29 | -28.44 |
| 2021-06-28 | -27.87 |
| 2021-06-25 | -27.87 |
| 2021-06-24 | -29.30 |
| 2021-06-23 | -27.59 |
| 2021-06-22 | -27.87 |
| 2021-06-21 | -27.59 |
| 2021-06-18 | -27.59 |
| 2021-06-17 | -27.59 |
| 2021-06-16 | -27.01 |
| 2021-06-15 | -25.58 |
| 2021-06-11 | -23.29 |
| 2021-06-10 | -25.58 |
| 2021-06-09 | -24.15 |
| 2021-06-08 | -22.15 |
| 2021-06-07 | -23.29 |
| 2021-06-04 | -24.75 |
| 2021-06-03 | -25.88 |
| 2021-06-02 | -27.57 |
| 2021-06-01 | -25.60 |
| 2021-05-31 | -26.44 |
| 2021-05-28 | -27.57 |
| 2021-05-27 | -27.01 |
| 2021-05-26 | -26.16 |
| 2021-05-25 | -27.57 |
| 2021-05-24 | -27.01 |
| 2021-05-21 | -25.88 |
| 2021-05-20 | -26.44 |
| 2021-05-18 | -27.01 |
| 2021-05-17 | -25.88 |
| 2021-05-14 | -29.26 |
| 2021-05-13 | -26.73 |
| 2021-05-12 | -25.60 |
| 2021-05-11 | -24.19 |
| 2021-05-10 | -22.22 |
| 2021-05-07 | -23.06 |
| 2021-05-06 | -23.62 |
| 2021-05-05 | -21.65 |
| 2021-05-04 | -21.09 |
| 2021-05-03 | -19.96 |
| 2021-04-30 | -18.83 |
| 2021-04-29 | -18.83 |
| 2021-04-28 | -20.52 |
| 2021-04-27 | -20.24 |
| 2021-04-26 | -19.96 |
| 2021-04-23 | -19.96 |
| 2021-04-22 | -18.27 |
| 2021-04-21 | -17.71 |
| 2021-04-20 | -15.73 |
| 2021-04-19 | -17.71 |
| 2021-04-16 | -17.71 |
| 2021-04-15 | -18.27 |
| 2021-04-14 | -16.30 |
| 2021-04-13 | -16.86 |
| 2021-04-12 | -17.71 |
| 2021-04-09 | -16.58 |
| 2021-04-08 | -16.02 |
| 2021-04-07 | -17.99 |
| 2021-04-01 | -19.68 |
| 2021-03-31 | -21.09 |
| 2021-03-30 | -19.12 |
| 2021-03-29 | -18.55 |
| 2021-03-26 | -20.81 |
| 2021-03-25 | -16.02 |
| 2021-03-24 | -13.48 |
| 2021-03-23 | -8.97 |
| 2021-03-22 | -7.00 |
| 2021-03-19 | -7.56 |
| 2021-03-18 | -9.25 |
| 2021-03-17 | -5.02 |
| 2021-03-16 | -7.84 |
| 2021-03-15 | -10.38 |
| 2021-03-12 | -5.59 |
| 2021-03-11 | -6.72 |
| 2021-03-10 | -10.66 |
| 2021-03-09 | -11.22 |
| 2021-03-08 | -11.51 |
| 2021-03-05 | -3.33 |
| 2021-03-04 | -3.62 |
| 2021-03-03 | -4.46 |
| 2021-03-02 | -4.46 |
| 2021-03-01 | -3.05 |
| 2021-02-26 | -3.33 |
| 2021-02-25 | -0.52 |
| 2021-02-24 | -5.31 |
| 2021-02-23 | 0.89 |
| 2021-02-22 | 0.89 |
| 2021-02-19 | 1.18 |
| 2021-02-18 | 5.97 |
| 2021-02-17 | 2.30 |
| 2021-02-16 | -5.87 |
| 2021-02-11 | -3.90 |
| 2021-02-10 | -1.64 |
| 2021-02-09 | -1.92 |
| 2021-02-08 | 0.89 |
| 2021-02-05 | -4.18 |
| 2021-02-04 | -1.64 |
| 2021-02-03 | -1.92 |
| 2021-02-02 | 2.58 |
| 2021-02-01 | -13.48 |
| 2021-01-29 | -14.89 |
| 2021-01-28 | -14.89 |
| 2021-01-27 | -11.51 |
| 2021-01-26 | -14.89 |
| 2021-01-25 | -10.94 |
| 2021-01-22 | -7.56 |
| 2021-01-21 | -7.84 |
| 2021-01-20 | -11.79 |
| 2021-01-19 | -11.79 |
| 2021-01-18 | -12.63 |
| 2021-01-15 | -17.71 |
| 2021-01-14 | -17.14 |
| 2021-01-13 | -16.30 |
| 2021-01-12 | -17.99 |
| 2021-01-11 | -16.30 |
| 2021-01-08 | -17.42 |
| 2021-01-07 | -16.58 |
| 2021-01-06 | -16.02 |
| 2021-01-05 | -16.86 |
| 2021-01-04 | -15.73 |
| 2020-12-31 | -18.27 |
| 2020-12-30 | -16.86 |
| 2020-12-29 | -18.27 |
| 2020-12-28 | -21.09 |
| 2020-12-24 | -20.81 |
| 2020-12-23 | -20.24 |
| 2020-12-22 | -20.52 |
| 2020-12-21 | -19.96 |
| 2020-12-18 | -20.81 |
| 2020-12-17 | -20.52 |
| 2020-12-16 | -19.40 |
| 2020-12-15 | -22.22 |
| 2020-12-14 | -21.93 |
| 2020-12-11 | -20.24 |
| 2020-12-10 | -20.81 |
| 2020-12-09 | -21.37 |
| 2020-12-08 | -20.52 |
| 2020-12-07 | -19.40 |
| 2020-12-04 | -19.68 |
| 2020-12-03 | -19.12 |
| 2020-12-02 | -16.86 |
| 2020-12-01 | -15.45 |
| 2020-11-30 | -16.86 |
| 2020-11-27 | -17.14 |
| 2020-11-26 | -15.45 |
| 2020-11-25 | -15.45 |
| 2020-11-24 | -16.02 |
| 2020-11-23 | -17.99 |
| 2020-11-20 | -20.52 |
| 2020-11-19 | -20.24 |
| 2020-11-18 | -19.12 |
| 2020-11-17 | -18.83 |
| 2020-11-16 | -21.09 |
| 2020-11-13 | -23.91 |
| 2020-11-12 | -23.62 |
| 2020-11-11 | -25.60 |
| 2020-11-10 | -27.57 |
| 2020-11-09 | -28.42 |
| 2020-11-06 | -28.70 |
| 2020-11-05 | -29.54 |
| 2020-11-04 | -29.83 |
| 2020-11-03 | -31.23 |
| 2020-11-02 | -32.08 |
| 2020-10-30 | -30.95 |
| 2020-10-29 | -30.95 |
| 2020-10-28 | -30.67 |
| 2020-10-27 | -32.08 |
| 2020-10-23 | -28.13 |
| 2020-10-22 | -27.01 |
| 2020-10-21 | -30.11 |
| 2020-10-20 | -29.54 |
| 2020-10-19 | -29.83 |
| 2020-10-16 | -30.67 |
| 2020-10-15 | -31.80 |
| 2020-10-14 | -31.23 |
| 2020-10-12 | -33.49 |
| 2020-10-09 | -32.08 |
| 2020-10-08 | -28.98 |
| 2020-10-07 | -30.67 |
| 2020-10-06 | -30.39 |
| 2020-10-05 | -30.67 |
| 2020-09-30 | -30.95 |
| 2020-09-29 | -32.93 |
| 2020-09-28 | -34.62 |
| 2020-09-25 | -36.31 |
| 2020-09-24 | -34.90 |
| 2020-09-23 | -32.08 |
| 2020-09-22 | -31.52 |
| 2020-09-21 | -29.54 |
| 2020-09-18 | -27.57 |
| 2020-09-17 | -28.70 |
| 2020-09-16 | -30.11 |
| 2020-09-15 | -28.42 |
| 2020-09-14 | -28.70 |
| 2020-09-11 | -29.77 |
| 2020-09-10 | -30.60 |
| 2020-09-09 | -30.60 |
| 2020-09-08 | -29.49 |
| 2020-09-07 | -29.77 |
| 2020-09-04 | -27.29 |
| 2020-09-03 | -28.12 |
| 2020-09-02 | -26.46 |
| 2020-09-01 | -28.12 |
| 2020-08-31 | -28.39 |
| 2020-08-28 | -27.57 |
| 2020-08-27 | -28.39 |
| 2020-08-26 | -28.12 |
| 2020-08-25 | -26.19 |
| 2020-08-24 | -27.29 |
| 2020-08-21 | -26.19 |
| 2020-08-20 | -27.01 |
| 2020-08-19 | -25.64 |
| 2020-08-18 | -25.91 |
| 2020-08-17 | -22.88 |
| 2020-08-14 | -24.26 |
| 2020-08-13 | -23.43 |
| 2020-08-12 | -23.16 |
| 2020-08-11 | -22.61 |
| 2020-08-10 | -24.54 |
| 2020-08-07 | -23.99 |
| 2020-08-06 | -22.33 |
| 2020-08-05 | -22.06 |
| 2020-08-04 | -20.68 |
| 2020-08-03 | -19.30 |
| 2020-07-31 | -22.61 |
| 2020-07-30 | -25.09 |
| 2020-07-29 | -24.54 |
| 2020-07-28 | -24.54 |
| 2020-07-27 | -25.36 |
| 2020-07-24 | -23.99 |
| 2020-07-23 | -23.71 |
| 2020-07-22 | -25.36 |
| 2020-07-21 | -26.19 |
| 2020-07-20 | -25.36 |
| 2020-07-17 | -26.74 |
| 2020-07-16 | -27.01 |
| 2020-07-15 | -23.99 |
| 2020-07-14 | -23.43 |
| 2020-07-13 | -19.85 |
| 2020-07-10 | -25.09 |
| 2020-07-09 | -24.26 |
| 2020-07-08 | -25.91 |
| 2020-07-07 | -27.84 |
| 2020-07-06 | -26.46 |
| 2020-07-03 | -30.32 |
| 2020-07-02 | -30.87 |
| 2020-06-30 | -31.97 |
| 2020-06-29 | -31.15 |
| 2020-06-26 | -30.87 |
| 2020-06-24 | -29.49 |
| 2020-06-23 | -28.67 |
| 2020-06-22 | -29.77 |
| 2020-06-19 | -29.49 |
| 2020-06-18 | -29.22 |
| 2020-06-17 | -28.94 |
| 2020-06-16 | -29.49 |
| 2020-06-15 | -30.60 |
| 2020-06-12 | -30.87 |
| 2020-06-11 | -30.32 |
| 2020-06-10 | -29.22 |
| 2020-06-09 | -28.12 |
| 2020-06-08 | -28.94 |
| 2020-06-05 | -27.29 |
| 2020-06-04 | -30.60 |
| 2020-06-03 | -31.97 |
| 2020-06-02 | -33.31 |
| 2020-06-01 | -33.04 |
| 2020-05-29 | -34.91 |
| 2020-05-28 | -33.31 |
| 2020-05-27 | -33.04 |
| 2020-05-26 | -32.51 |
| 2020-05-25 | -32.24 |
| 2020-05-22 | -32.24 |
| 2020-05-21 | -30.37 |
| 2020-05-20 | -30.64 |
| 2020-05-19 | -30.64 |
| 2020-05-18 | -29.30 |
| 2020-05-15 | -31.44 |
| 2020-05-14 | -31.17 |
| 2020-05-13 | -30.64 |
| 2020-05-12 | -29.84 |
| 2020-05-11 | -28.24 |
| 2020-05-08 | -31.17 |
| 2020-05-07 | -31.44 |
| 2020-05-06 | -31.44 |
| 2020-05-05 | -34.37 |
| 2020-05-04 | -33.04 |
| 2020-04-29 | -29.57 |
| 2020-04-28 | -31.17 |
| 2020-04-27 | -30.64 |
| 2020-04-24 | -31.44 |
| 2020-04-23 | -31.71 |
| 2020-04-22 | -32.24 |
| 2020-04-21 | -32.51 |
| 2020-04-20 | -30.91 |
| 2020-04-17 | -30.64 |
| 2020-04-16 | -31.97 |
| 2020-04-15 | -29.30 |
| 2020-04-14 | -30.10 |
| 2020-04-09 | -30.37 |
| 2020-04-08 | -30.64 |
| 2020-04-07 | -33.57 |
| 2020-04-06 | -36.51 |
| 2020-04-03 | -36.24 |
| 2020-04-02 | -35.17 |
| 2020-04-01 | -31.97 |
| 2020-03-31 | -28.77 |
| 2020-03-30 | -31.44 |
| 2020-03-27 | -31.44 |
| 2020-03-26 | -33.84 |
| 2020-03-25 | -34.37 |
| 2020-03-24 | -37.31 |
| 2020-03-23 | -38.64 |
| 2020-03-20 | -37.31 |
| 2020-03-19 | -38.91 |
| 2020-03-18 | -35.44 |
| 2020-03-17 | -33.84 |
| 2020-03-16 | -33.31 |
| 2020-03-13 | -31.44 |
| 2020-03-12 | -28.50 |
| 2020-03-11 | -23.97 |
| 2020-03-10 | -22.90 |
| 2020-03-09 | -23.70 |
| 2020-03-06 | -17.83 |
| 2020-03-05 | -17.03 |
| 2020-03-04 | -18.37 |
| 2020-03-03 | -19.43 |
| 2020-03-02 | -18.63 |
| 2020-02-28 | -19.43 |
| 2020-02-27 | -17.57 |
| 2020-02-26 | -16.77 |
| 2020-02-25 | -17.83 |
| 2020-02-24 | -17.30 |
| 2020-02-21 | -15.70 |
| 2020-02-20 | -15.17 |
| 2020-02-19 | -14.10 |
| 2020-02-18 | -14.36 |
| 2020-02-17 | -13.30 |
| 2020-02-14 | -14.36 |
| 2020-02-13 | -14.10 |
| 2020-02-12 | -14.36 |
| 2020-02-11 | -17.03 |
| 2020-02-10 | -16.77 |
| 2020-02-07 | -15.70 |
| 2020-02-06 | -13.83 |
| 2020-02-05 | -15.17 |
| 2020-02-04 | -15.43 |
| 2020-02-03 | -17.83 |
| 2020-01-31 | -19.43 |
| 2020-01-30 | -17.30 |
| 2020-01-29 | -11.96 |
| 2020-01-24 | -6.90 |
| 2020-01-23 | -6.90 |
| 2020-01-22 | -6.09 |
| 2020-01-21 | -7.16 |
| 2020-01-20 | -4.23 |
| 2020-01-17 | -3.96 |
| 2020-01-16 | -3.16 |
| 2020-01-15 | -2.89 |
| 2020-01-14 | -4.23 |
| 2020-01-13 | -3.69 |
| 2020-01-10 | -5.29 |
| 2020-01-09 | -5.56 |
| 2020-01-08 | -6.63 |
| 2020-01-07 | -2.89 |
| 2020-01-06 | -2.89 |
| 2020-01-03 | -2.36 |
| 2020-01-02 | -3.69 |
| 2019-12-31 | -8.50 |
| 2019-12-30 | -9.30 |
| 2019-12-27 | -9.83 |
| 2019-12-24 | -10.90 |
| 2019-12-23 | -10.90 |
| 2019-12-20 | -12.23 |
| 2019-12-19 | -7.16 |
| 2019-12-18 | -6.36 |
| 2019-12-17 | -6.09 |
| 2019-12-16 | -7.70 |
| 2019-12-13 | -6.36 |
| 2019-12-12 | -9.30 |
| 2019-12-11 | -10.90 |
| 2019-12-10 | -8.50 |
| 2019-12-09 | -7.16 |
| 2019-12-06 | -9.56 |
| 2019-12-05 | -12.23 |
| 2019-12-04 | -13.30 |
| 2019-12-03 | -11.96 |
| 2019-12-02 | -10.36 |
| 2019-11-29 | -8.50 |
| 2019-11-28 | -8.50 |
| 2019-11-27 | -7.96 |
| 2019-11-26 | -8.50 |
| 2019-11-25 | -6.90 |
| 2019-11-22 | -6.90 |
| 2019-11-21 | -7.96 |
| 2019-11-20 | -6.09 |
| 2019-11-19 | -5.29 |
| 2019-11-18 | -6.09 |
| 2019-11-15 | -5.83 |
| 2019-11-14 | -6.36 |
| 2019-11-13 | -5.56 |
| 2019-11-12 | -5.29 |
| 2019-11-11 | -4.76 |
| 2019-11-08 | -3.16 |
| 2019-11-07 | -3.43 |
| 2019-11-06 | -3.43 |
| 2019-11-05 | -2.89 |
| 2019-11-04 | -3.43 |
| 2019-11-01 | -3.69 |
| 2019-10-31 | -3.43 |
| 2019-10-30 | -3.43 |
| 2019-10-29 | -3.16 |
| 2019-10-28 | -4.49 |
| 2019-10-25 | -3.69 |
| 2019-10-24 | -2.63 |
| 2019-10-23 | -3.43 |
| 2019-10-22 | -3.43 |
| 2019-10-21 | -2.63 |
| 2019-10-18 | -5.56 |
| 2019-10-17 | 2.98 |
| 2019-10-16 | -2.09 |
| 2019-10-15 | -1.56 |
| 2019-10-14 | -0.49 |
| 2019-10-11 | 0.04 |
| 2019-10-10 | -0.49 |
| 2019-10-09 | -3.69 |
| 2019-10-08 | -3.16 |
| 2019-10-04 | -6.63 |
| 2019-10-03 | -6.63 |
| 2019-10-02 | -5.29 |
| 2019-09-30 | -4.23 |
| 2019-09-27 | -3.96 |
| 2019-09-26 | -3.96 |
| 2019-09-25 | -2.36 |
| 2019-09-24 | -0.76 |
| 2019-09-23 | -1.83 |
| 2019-09-20 | -1.29 |
| 2019-09-19 | 0.31 |
| 2019-09-18 | 1.91 |
| 2019-09-17 | 1.91 |
| 2019-09-16 | 3.78 |
| 2019-09-13 | 4.50 |
| 2019-09-12 | 2.41 |
| 2019-09-11 | 0.85 |
| 2019-09-10 | -0.19 |
| 2019-09-09 | 0.33 |
| 2019-09-06 | 1.11 |
| 2019-09-05 | 0.85 |
| 2019-09-04 | 1.11 |
| 2019-09-03 | -1.76 |
| 2019-09-02 | -3.06 |
| 2019-08-30 | -2.80 |
| 2019-08-29 | -2.80 |
| 2019-08-28 | -3.58 |
| 2019-08-27 | -4.36 |
| 2019-08-26 | -3.58 |
| 2019-08-23 | -2.54 |
| 2019-08-22 | -3.58 |
| 2019-08-21 | -4.10 |
| 2019-08-20 | -0.98 |
| 2019-08-19 | -2.54 |
| 2019-08-16 | -2.28 |
| 2019-08-15 | -5.93 |
| 2019-08-14 | -8.53 |
| 2019-08-13 | -6.19 |
| 2019-08-12 | -5.93 |
| 2019-08-09 | -6.19 |
| 2019-08-08 | -4.10 |
| 2019-08-07 | -4.36 |
| 2019-08-06 | -4.10 |
| 2019-08-05 | -3.32 |
| 2019-08-02 | -0.46 |
| 2019-08-01 | 1.63 |
| 2019-07-31 | 0.59 |
| 2019-07-30 | 5.02 |
| 2019-07-29 | 5.02 |
| 2019-07-26 | 5.28 |
| 2019-07-25 | 7.36 |
| 2019-07-24 | 8.67 |
| 2019-07-23 | 8.93 |
| 2019-07-22 | 9.45 |
| 2019-07-19 | 9.19 |
| 2019-07-18 | 8.67 |
| 2019-07-17 | 8.67 |
| 2019-07-16 | 8.14 |
| 2019-07-15 | 7.62 |
| 2019-07-12 | 11.53 |
| 2019-07-11 | 10.75 |
| 2019-07-10 | 10.49 |
| 2019-07-09 | 9.97 |
| 2019-07-08 | 8.93 |
| 2019-07-05 | 10.23 |
| 2019-07-04 | 12.57 |
| 2019-07-03 | 12.57 |
| 2019-07-02 | 12.31 |
| 2019-06-28 | 11.27 |
| 2019-06-27 | 10.23 |
| 2019-06-26 | 10.75 |
| 2019-06-25 | 8.93 |
| 2019-06-24 | 6.32 |
| 2019-06-21 | 4.24 |
| 2019-06-20 | 2.41 |
| 2019-06-19 | 2.41 |
| 2019-06-18 | 0.85 |
| 2019-06-17 | -0.72 |
| 2019-06-14 | 0.85 |
| 2019-06-13 | 1.37 |
| 2019-06-12 | 1.11 |
| 2019-06-11 | 1.63 |
| 2019-06-10 | 0.85 |
| 2019-06-06 | 0.85 |
| 2019-06-05 | 2.15 |
| 2019-06-04 | 1.89 |
| 2019-06-03 | 2.15 |
| 2019-05-31 | 1.89 |
| 2019-05-30 | 1.63 |
| 2019-05-29 | -0.19 |
| 2019-05-28 | -3.58 |
| 2019-05-27 | -3.06 |
| 2019-05-24 | -2.70 |
| 2019-05-23 | -4.66 |
| 2019-05-22 | -4.17 |
| 2019-05-21 | -4.17 |
| 2019-05-20 | -7.35 |
| 2019-05-17 | -4.17 |
| 2019-05-16 | -2.94 |
| 2019-05-15 | -1.96 |
| 2019-05-14 | -6.86 |
| 2019-05-10 | -6.86 |
| 2019-05-09 | -11.03 |
| 2019-05-08 | -8.33 |
| 2019-05-07 | -3.43 |
| 2019-05-06 | -4.66 |
| 2019-05-03 | 0.98 |
| 2019-05-02 | 1.23 |
| 2019-04-30 | 1.72 |
| 2019-04-29 | 1.47 |
| 2019-04-26 | 3.43 |
| 2019-04-25 | 2.94 |
| 2019-04-24 | 4.17 |
| 2019-04-23 | 3.92 |
| 2019-04-18 | 3.92 |
| 2019-04-17 | 3.68 |
| 2019-04-16 | 1.47 |
| 2019-04-15 | 1.96 |
| 2019-04-12 | 1.47 |
| 2019-04-11 | 0.74 |
| 2019-04-10 | 3.68 |
| 2019-04-09 | 5.39 |
| 2019-04-08 | 0.49 |
| 2019-04-04 | -1.47 |
| 2019-04-03 | -0.25 |
| 2019-04-02 | 0.25 |
| 2019-04-01 | 0.49 |
| 2019-03-29 | 0.98 |
| 2019-03-28 | -6.86 |
| 2019-03-27 | 5.39 |
| 2019-03-26 | 6.37 |
| 2019-03-25 | 8.82 |
| 2019-03-22 | 7.60 |
| 2019-03-21 | 1.23 |
| 2019-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy