Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2026-01-19 | 83.59 |
| 2026-01-16 | 89.64 |
| 2026-01-15 | 91.66 |
| 2026-01-14 | 89.64 |
| 2026-01-13 | 87.62 |
| 2026-01-12 | 91.66 |
| 2026-01-09 | 83.59 |
| 2026-01-08 | 89.64 |
| 2026-01-07 | 81.57 |
| 2026-01-06 | 83.59 |
| 2026-01-05 | 83.59 |
| 2026-01-02 | 77.54 |
| 2025-12-31 | 71.48 |
| 2025-12-30 | 73.50 |
| 2025-12-29 | 71.48 |
| 2025-12-24 | 77.54 |
| 2025-12-23 | 71.48 |
| 2025-12-22 | 71.48 |
| 2025-12-19 | 69.47 |
| 2025-12-18 | 71.48 |
| 2025-12-17 | 71.48 |
| 2025-12-16 | 73.50 |
| 2025-12-15 | 77.54 |
| 2025-12-12 | 77.54 |
| 2025-12-11 | 77.54 |
| 2025-12-10 | 77.54 |
| 2025-12-09 | 81.57 |
| 2025-12-08 | 83.59 |
| 2025-12-05 | 81.57 |
| 2025-12-04 | 79.55 |
| 2025-12-03 | 77.54 |
| 2025-12-02 | 77.54 |
| 2025-12-01 | 79.55 |
| 2025-11-28 | 79.55 |
| 2025-11-27 | 79.55 |
| 2025-11-26 | 81.57 |
| 2025-11-25 | 81.57 |
| 2025-11-24 | 77.54 |
| 2025-11-21 | 79.55 |
| 2025-11-20 | 83.59 |
| 2025-11-19 | 83.59 |
| 2025-11-18 | 87.62 |
| 2025-11-17 | 85.61 |
| 2025-11-14 | 85.61 |
| 2025-11-13 | 91.66 |
| 2025-11-12 | 89.64 |
| 2025-11-11 | 91.66 |
| 2025-11-10 | 93.68 |
| 2025-11-07 | 91.66 |
| 2025-11-06 | 99.73 |
| 2025-11-05 | 91.66 |
| 2025-11-04 | 91.66 |
| 2025-11-03 | 97.71 |
| 2025-10-31 | 101.75 |
| 2025-10-30 | 105.78 |
| 2025-10-28 | 109.82 |
| 2025-10-27 | 109.82 |
| 2025-10-24 | 113.85 |
| 2025-10-23 | 101.75 |
| 2025-10-22 | 105.78 |
| 2025-10-21 | 105.78 |
| 2025-10-20 | 101.75 |
| 2025-10-17 | 99.73 |
| 2025-10-16 | 113.85 |
| 2025-10-15 | 117.89 |
| 2025-10-14 | 105.78 |
| 2025-10-13 | 113.85 |
| 2025-10-10 | 121.92 |
| 2025-10-09 | 138.06 |
| 2025-10-08 | 138.06 |
| 2025-10-06 | 142.10 |
| 2025-10-03 | 142.10 |
| 2025-10-02 | 154.20 |
| 2025-09-30 | 138.06 |
| 2025-09-29 | 134.03 |
| 2025-09-26 | 125.96 |
| 2025-09-25 | 113.85 |
| 2025-09-24 | 109.82 |
| 2025-09-23 | 105.78 |
| 2025-09-22 | 105.78 |
| 2025-09-19 | 109.82 |
| 2025-09-18 | 109.82 |
| 2025-09-17 | 97.71 |
| 2025-09-16 | 93.68 |
| 2025-09-15 | 89.64 |
| 2025-09-12 | 89.64 |
| 2025-09-11 | 93.68 |
| 2025-09-10 | 91.66 |
| 2025-09-09 | 89.64 |
| 2025-09-08 | 87.62 |
| 2025-09-05 | 89.64 |
| 2025-09-04 | 79.55 |
| 2025-09-03 | 93.68 |
| 2025-09-02 | 95.69 |
| 2025-09-01 | 105.78 |
| 2025-08-29 | 105.78 |
| 2025-08-28 | 109.82 |
| 2025-08-27 | 101.75 |
| 2025-08-26 | 101.75 |
| 2025-08-25 | 105.78 |
| 2025-08-22 | 109.82 |
| 2025-08-21 | 89.64 |
| 2025-08-20 | 95.69 |
| 2025-08-19 | 95.69 |
| 2025-08-18 | 99.73 |
| 2025-08-15 | 91.66 |
| 2025-08-14 | 91.66 |
| 2025-08-13 | 91.66 |
| 2025-08-12 | 93.68 |
| 2025-08-11 | 89.64 |
| 2025-08-08 | 95.69 |
| 2025-08-07 | 95.69 |
| 2025-08-06 | 95.69 |
| 2025-08-05 | 83.59 |
| 2025-08-04 | 83.59 |
| 2025-08-01 | 79.55 |
| 2025-07-31 | 85.61 |
| 2025-07-30 | 83.59 |
| 2025-07-29 | 93.68 |
| 2025-07-28 | 93.68 |
| 2025-07-25 | 93.68 |
| 2025-07-24 | 81.57 |
| 2025-07-23 | 83.59 |
| 2025-07-22 | 85.61 |
| 2025-07-21 | 85.61 |
| 2025-07-18 | 85.61 |
| 2025-07-17 | 85.61 |
| 2025-07-16 | 85.61 |
| 2025-07-15 | 81.57 |
| 2025-07-14 | 83.59 |
| 2025-07-11 | 81.57 |
| 2025-07-10 | 75.52 |
| 2025-07-09 | 77.54 |
| 2025-07-08 | 79.55 |
| 2025-07-07 | 79.55 |
| 2025-07-04 | 81.57 |
| 2025-07-03 | 81.57 |
| 2025-07-02 | 81.57 |
| 2025-06-30 | 85.61 |
| 2025-06-27 | 81.57 |
| 2025-06-26 | 79.55 |
| 2025-06-25 | 85.61 |
| 2025-06-24 | 79.55 |
| 2025-06-23 | 77.54 |
| 2025-06-20 | 71.48 |
| 2025-06-19 | 67.45 |
| 2025-06-18 | 71.48 |
| 2025-06-17 | 77.54 |
| 2025-06-16 | 73.50 |
| 2025-06-13 | 71.48 |
| 2025-06-12 | 83.59 |
| 2025-06-11 | 83.59 |
| 2025-06-10 | 77.54 |
| 2025-06-09 | 81.57 |
| 2025-06-06 | 67.45 |
| 2025-06-05 | 73.50 |
| 2025-06-04 | 59.38 |
| 2025-06-03 | 55.34 |
| 2025-06-02 | 61.40 |
| 2025-05-30 | 67.45 |
| 2025-05-29 | 53.33 |
| 2025-05-28 | 53.33 |
| 2025-05-27 | 53.33 |
| 2025-05-26 | 57.36 |
| 2025-05-23 | 55.34 |
| 2025-05-22 | 55.34 |
| 2025-05-21 | 53.33 |
| 2025-05-20 | 55.34 |
| 2025-05-19 | 55.34 |
| 2025-05-16 | 57.36 |
| 2025-05-15 | 57.36 |
| 2025-05-14 | 57.36 |
| 2025-05-13 | 59.38 |
| 2025-05-12 | 61.40 |
| 2025-05-09 | 55.34 |
| 2025-05-08 | 57.36 |
| 2025-05-07 | 57.36 |
| 2025-05-06 | 57.36 |
| 2025-05-02 | 59.38 |
| 2025-04-30 | 57.36 |
| 2025-04-29 | 53.33 |
| 2025-04-28 | 57.36 |
| 2025-04-25 | 63.41 |
| 2025-04-24 | 61.40 |
| 2025-04-23 | 65.43 |
| 2025-04-22 | 65.43 |
| 2025-04-17 | 61.40 |
| 2025-04-16 | 61.40 |
| 2025-04-15 | 67.45 |
| 2025-04-14 | 67.45 |
| 2025-04-11 | 65.43 |
| 2025-04-10 | 57.36 |
| 2025-04-09 | 55.34 |
| 2025-04-08 | 49.29 |
| 2025-04-07 | 43.24 |
| 2025-04-03 | 77.54 |
| 2025-04-02 | 81.57 |
| 2025-04-01 | 79.55 |
| 2025-03-31 | 79.55 |
| 2025-03-28 | 85.61 |
| 2025-03-27 | 93.68 |
| 2025-03-26 | 93.68 |
| 2025-03-25 | 85.61 |
| 2025-03-24 | 93.68 |
| 2025-03-21 | 93.68 |
| 2025-03-20 | 109.82 |
| 2025-03-19 | 117.89 |
| 2025-03-18 | 117.89 |
| 2025-03-17 | 113.85 |
| 2025-03-14 | 117.89 |
| 2025-03-13 | 113.85 |
| 2025-03-12 | 113.85 |
| 2025-03-11 | 121.92 |
| 2025-03-10 | 121.92 |
| 2025-03-07 | 121.92 |
| 2025-03-06 | 129.99 |
| 2025-03-05 | 125.96 |
| 2025-03-04 | 117.89 |
| 2025-03-03 | 117.89 |
| 2025-02-28 | 121.92 |
| 2025-02-27 | 129.99 |
| 2025-02-26 | 146.13 |
| 2025-02-25 | 142.10 |
| 2025-02-24 | 150.17 |
| 2025-02-21 | 158.24 |
| 2025-02-20 | 158.24 |
| 2025-02-19 | 170.34 |
| 2025-02-18 | 134.03 |
| 2025-02-17 | 134.03 |
| 2025-02-14 | 117.89 |
| 2025-02-13 | 113.85 |
| 2025-02-12 | 125.96 |
| 2025-02-11 | 113.85 |
| 2025-02-10 | 121.92 |
| 2025-02-07 | 125.96 |
| 2025-02-06 | 134.03 |
| 2025-02-05 | 121.92 |
| 2025-02-04 | 125.96 |
| 2025-02-03 | 93.68 |
| 2025-01-28 | 87.62 |
| 2025-01-27 | 91.66 |
| 2025-01-24 | 113.85 |
| 2025-01-23 | 105.78 |
| 2025-01-22 | 99.73 |
| 2025-01-21 | 105.78 |
| 2025-01-20 | 95.69 |
| 2025-01-17 | 105.78 |
| 2025-01-16 | 95.69 |
| 2025-01-15 | 93.68 |
| 2025-01-14 | 91.66 |
| 2025-01-13 | 83.59 |
| 2025-01-10 | 83.59 |
| 2025-01-09 | 81.57 |
| 2025-01-08 | 81.57 |
| 2025-01-07 | 87.62 |
| 2025-01-06 | 87.62 |
| 2025-01-03 | 85.61 |
| 2025-01-02 | 89.64 |
| 2024-12-31 | 99.73 |
| 2024-12-30 | 101.75 |
| 2024-12-27 | 97.71 |
| 2024-12-24 | 91.66 |
| 2024-12-23 | 93.68 |
| 2024-12-20 | 89.64 |
| 2024-12-19 | 81.57 |
| 2024-12-18 | 81.57 |
| 2024-12-17 | 79.55 |
| 2024-12-16 | 83.59 |
| 2024-12-13 | 87.62 |
| 2024-12-12 | 95.69 |
| 2024-12-11 | 97.71 |
| 2024-12-10 | 89.64 |
| 2024-12-09 | 97.71 |
| 2024-12-06 | 89.64 |
| 2024-12-05 | 93.68 |
| 2024-12-04 | 93.68 |
| 2024-12-03 | 91.66 |
| 2024-12-02 | 97.71 |
| 2024-11-29 | 97.71 |
| 2024-11-28 | 91.66 |
| 2024-11-27 | 91.66 |
| 2024-11-26 | 83.59 |
| 2024-11-25 | 89.64 |
| 2024-11-22 | 85.61 |
| 2024-11-21 | 105.78 |
| 2024-11-20 | 105.78 |
| 2024-11-19 | 105.78 |
| 2024-11-18 | 97.71 |
| 2024-11-15 | 101.75 |
| 2024-11-14 | 109.82 |
| 2024-11-13 | 125.96 |
| 2024-11-12 | 125.96 |
| 2024-11-11 | 138.06 |
| 2024-11-08 | 129.99 |
| 2024-11-07 | 138.06 |
| 2024-11-06 | 129.99 |
| 2024-11-05 | 138.06 |
| 2024-11-04 | 121.92 |
| 2024-11-01 | 121.92 |
| 2024-10-31 | 129.99 |
| 2024-10-30 | 125.96 |
| 2024-10-29 | 129.99 |
| 2024-10-28 | 134.03 |
| 2024-10-25 | 134.03 |
| 2024-10-24 | 125.96 |
| 2024-10-23 | 138.06 |
| 2024-10-22 | 138.06 |
| 2024-10-21 | 150.17 |
| 2024-10-18 | 134.03 |
| 2024-10-17 | 101.75 |
| 2024-10-16 | 109.82 |
| 2024-10-15 | 113.85 |
| 2024-10-14 | 125.96 |
| 2024-10-10 | 117.89 |
| 2024-10-09 | 150.17 |
| 2024-10-08 | 150.17 |
| 2024-10-07 | 218.76 |
| 2024-10-04 | 178.41 |
| 2024-10-03 | 63.41 |
| 2024-10-02 | 71.48 |
| 2024-09-30 | 65.43 |
| 2024-09-27 | 51.31 |
| 2024-09-26 | 45.26 |
| 2024-09-25 | 43.24 |
| 2024-09-24 | 43.24 |
| 2024-09-23 | 39.20 |
| 2024-09-20 | 47.27 |
| 2024-09-19 | 45.26 |
| 2024-09-17 | 41.22 |
| 2024-09-16 | 37.19 |
| 2024-09-13 | 29.12 |
| 2024-09-12 | 29.12 |
| 2024-09-11 | 23.07 |
| 2024-09-10 | 31.14 |
| 2024-09-09 | 31.14 |
| 2024-09-05 | 35.17 |
| 2024-09-04 | 35.17 |
| 2024-09-03 | 39.20 |
| 2024-09-02 | 41.22 |
| 2024-08-30 | 43.24 |
| 2024-08-29 | 41.22 |
| 2024-08-28 | 39.20 |
| 2024-08-27 | 41.22 |
| 2024-08-26 | 31.14 |
| 2024-08-23 | 27.10 |
| 2024-08-22 | 27.10 |
| 2024-08-21 | 25.08 |
| 2024-08-20 | 27.10 |
| 2024-08-19 | 17.01 |
| 2024-08-16 | 17.01 |
| 2024-08-15 | 12.98 |
| 2024-08-14 | 12.98 |
| 2024-08-13 | 15.00 |
| 2024-08-12 | 10.96 |
| 2024-08-09 | 15.00 |
| 2024-08-08 | 8.94 |
| 2024-08-07 | 12.98 |
| 2024-08-06 | 10.96 |
| 2024-08-05 | 6.93 |
| 2024-08-02 | 10.96 |
| 2024-08-01 | 15.00 |
| 2024-07-31 | 15.00 |
| 2024-07-30 | 10.96 |
| 2024-07-29 | 12.98 |
| 2024-07-26 | 15.00 |
| 2024-07-25 | 17.01 |
| 2024-07-24 | 15.00 |
| 2024-07-23 | 21.05 |
| 2024-07-22 | 23.07 |
| 2024-07-19 | 23.07 |
| 2024-07-18 | 21.05 |
| 2024-07-17 | 23.07 |
| 2024-07-16 | 25.08 |
| 2024-07-15 | 31.14 |
| 2024-07-12 | 33.15 |
| 2024-07-11 | 33.15 |
| 2024-07-10 | 31.14 |
| 2024-07-09 | 33.15 |
| 2024-07-08 | 29.12 |
| 2024-07-05 | 29.12 |
| 2024-07-04 | 27.10 |
| 2024-07-03 | 33.15 |
| 2024-07-02 | 31.14 |
| 2024-06-28 | 35.17 |
| 2024-06-27 | 33.15 |
| 2024-06-26 | 41.22 |
| 2024-06-25 | 39.20 |
| 2024-06-24 | 39.20 |
| 2024-06-21 | 47.27 |
| 2024-06-20 | 49.29 |
| 2024-06-19 | 43.24 |
| 2024-06-18 | 43.24 |
| 2024-06-17 | 39.20 |
| 2024-06-14 | 43.24 |
| 2024-06-13 | 45.26 |
| 2024-06-12 | 41.22 |
| 2024-06-11 | 47.27 |
| 2024-06-07 | 45.26 |
| 2024-06-06 | 51.31 |
| 2024-06-05 | 41.22 |
| 2024-06-04 | 35.17 |
| 2024-06-03 | 39.20 |
| 2024-05-31 | 41.22 |
| 2024-05-30 | 45.26 |
| 2024-05-29 | 23.07 |
| 2024-05-28 | 25.08 |
| 2024-05-27 | 12.98 |
| 2024-05-24 | 8.94 |
| 2024-05-23 | 17.01 |
| 2024-05-22 | 21.05 |
| 2024-05-21 | 17.01 |
| 2024-05-20 | 17.01 |
| 2024-05-17 | 19.03 |
| 2024-05-16 | 21.05 |
| 2024-05-14 | 21.05 |
| 2024-05-13 | 23.07 |
| 2024-05-10 | 25.08 |
| 2024-05-09 | 19.03 |
| 2024-05-08 | 15.00 |
| 2024-05-07 | 15.00 |
| 2024-05-06 | 19.03 |
| 2024-05-03 | 21.05 |
| 2024-05-02 | 15.00 |
| 2024-04-30 | 12.98 |
| 2024-04-29 | 15.00 |
| 2024-04-26 | 12.98 |
| 2024-04-25 | 6.93 |
| 2024-04-24 | 0.87 |
| 2024-04-23 | 2.89 |
| 2024-04-22 | 0.87 |
| 2024-04-19 | 0.87 |
| 2024-04-18 | 2.89 |
| 2024-04-17 | 8.94 |
| 2024-04-16 | 8.94 |
| 2024-04-15 | 12.98 |
| 2024-04-12 | 8.94 |
| 2024-04-11 | 10.96 |
| 2024-04-10 | 15.00 |
| 2024-04-09 | 15.00 |
| 2024-04-08 | 12.98 |
| 2024-04-05 | 12.98 |
| 2024-04-03 | 15.00 |
| 2024-04-02 | 15.00 |
| 2024-03-28 | 12.98 |
| 2024-03-27 | 12.98 |
| 2024-03-26 | 15.00 |
| 2024-03-25 | 17.01 |
| 2024-03-22 | 17.01 |
| 2024-03-21 | 19.03 |
| 2024-03-20 | 21.05 |
| 2024-03-19 | 21.05 |
| 2024-03-18 | 23.07 |
| 2024-03-15 | 27.10 |
| 2024-03-14 | 25.08 |
| 2024-03-13 | 29.12 |
| 2024-03-12 | 25.08 |
| 2024-03-11 | 19.03 |
| 2024-03-08 | 19.03 |
| 2024-03-07 | 17.01 |
| 2024-03-06 | 19.03 |
| 2024-03-05 | 17.01 |
| 2024-03-04 | 23.07 |
| 2024-03-01 | 27.10 |
| 2024-02-29 | 25.08 |
| 2024-02-28 | 21.05 |
| 2024-02-27 | 19.03 |
| 2024-02-26 | 8.94 |
| 2024-02-23 | 8.94 |
| 2024-02-22 | 6.93 |
| 2024-02-21 | 4.91 |
| 2024-02-20 | 2.89 |
| 2024-02-19 | 0.87 |
| 2024-02-16 | 2.89 |
| 2024-02-15 | -1.14 |
| 2024-02-14 | -0.34 |
| 2024-02-09 | 0.07 |
| 2024-02-08 | 0.87 |
| 2024-02-07 | 0.07 |
| 2024-02-06 | 6.93 |
| 2024-02-05 | 0.07 |
| 2024-02-02 | 4.91 |
| 2024-02-01 | 4.91 |
| 2024-01-31 | 2.89 |
| 2024-01-30 | 2.89 |
| 2024-01-29 | 8.94 |
| 2024-01-26 | 10.96 |
| 2024-01-25 | 12.98 |
| 2024-01-24 | 4.91 |
| 2024-01-23 | 4.91 |
| 2024-01-22 | 0.87 |
| 2024-01-19 | 10.96 |
| 2024-01-18 | 12.98 |
| 2024-01-17 | 10.96 |
| 2024-01-16 | 17.01 |
| 2024-01-15 | 21.05 |
| 2024-01-12 | 23.07 |
| 2024-01-11 | 25.08 |
| 2024-01-10 | 23.07 |
| 2024-01-09 | 21.05 |
| 2024-01-08 | 21.05 |
| 2024-01-05 | 25.08 |
| 2024-01-04 | 29.12 |
| 2024-01-03 | 29.12 |
| 2024-01-02 | 27.10 |
| 2023-12-29 | 29.12 |
| 2023-12-28 | 29.12 |
| 2023-12-27 | 27.10 |
| 2023-12-22 | 25.08 |
| 2023-12-21 | 27.10 |
| 2023-12-20 | 27.10 |
| 2023-12-19 | 29.12 |
| 2023-12-18 | 31.14 |
| 2023-12-15 | 29.12 |
| 2023-12-14 | 27.10 |
| 2023-12-13 | 25.08 |
| 2023-12-12 | 27.10 |
| 2023-12-11 | 27.10 |
| 2023-12-08 | 23.07 |
| 2023-12-07 | 25.08 |
| 2023-12-06 | 27.10 |
| 2023-12-05 | 27.10 |
| 2023-12-04 | 27.10 |
| 2023-12-01 | 31.14 |
| 2023-11-30 | 37.19 |
| 2023-11-29 | 37.19 |
| 2023-11-28 | 41.22 |
| 2023-11-27 | 43.24 |
| 2023-11-24 | 43.24 |
| 2023-11-23 | 41.22 |
| 2023-11-22 | 37.19 |
| 2023-11-21 | 41.22 |
| 2023-11-20 | 47.27 |
| 2023-11-17 | 39.20 |
| 2023-11-16 | 37.19 |
| 2023-11-15 | 41.22 |
| 2023-11-14 | 39.20 |
| 2023-11-13 | 35.17 |
| 2023-11-10 | 31.14 |
| 2023-11-09 | 35.17 |
| 2023-11-08 | 37.19 |
| 2023-11-07 | 37.19 |
| 2023-11-06 | 41.22 |
| 2023-11-03 | 35.17 |
| 2023-11-02 | 29.12 |
| 2023-11-01 | 31.14 |
| 2023-10-31 | 29.12 |
| 2023-10-30 | 35.17 |
| 2023-10-27 | 29.12 |
| 2023-10-26 | 27.10 |
| 2023-10-25 | 23.07 |
| 2023-10-24 | 25.08 |
| 2023-10-20 | 23.07 |
| 2023-10-19 | 23.07 |
| 2023-10-18 | 23.07 |
| 2023-10-17 | 25.08 |
| 2023-10-16 | 25.08 |
| 2023-10-13 | 25.08 |
| 2023-10-12 | 31.14 |
| 2023-10-11 | 35.17 |
| 2023-10-10 | 23.07 |
| 2023-10-09 | 23.07 |
| 2023-10-06 | 23.07 |
| 2023-10-05 | 21.05 |
| 2023-10-04 | 19.03 |
| 2023-10-03 | 21.05 |
| 2023-09-29 | 25.08 |
| 2023-09-28 | 21.05 |
| 2023-09-27 | 23.07 |
| 2023-09-26 | 29.12 |
| 2023-09-25 | 31.14 |
| 2023-09-22 | 33.15 |
| 2023-09-21 | 31.14 |
| 2023-09-20 | 31.14 |
| 2023-09-19 | 35.17 |
| 2023-09-18 | 35.17 |
| 2023-09-15 | 43.24 |
| 2023-09-14 | 45.26 |
| 2023-09-13 | 47.27 |
| 2023-09-12 | 47.27 |
| 2023-09-11 | 51.31 |
| 2023-09-07 | 49.29 |
| 2023-09-06 | 57.36 |
| 2023-09-05 | 57.36 |
| 2023-09-04 | 47.27 |
| 2023-08-31 | 37.19 |
| 2023-08-30 | 43.24 |
| 2023-08-29 | 43.24 |
| 2023-08-28 | 35.17 |
| 2023-08-25 | 31.14 |
| 2023-08-24 | 35.17 |
| 2023-08-23 | 29.12 |
| 2023-08-22 | 33.15 |
| 2023-08-21 | 33.15 |
| 2023-08-18 | 39.20 |
| 2023-08-17 | 47.27 |
| 2023-08-16 | 49.29 |
| 2023-08-15 | 49.29 |
| 2023-08-14 | 45.26 |
| 2023-08-11 | 53.33 |
| 2023-08-10 | 61.40 |
| 2023-08-09 | 63.41 |
| 2023-08-08 | 65.43 |
| 2023-08-07 | 67.45 |
| 2023-08-04 | 67.45 |
| 2023-08-03 | 71.48 |
| 2023-08-02 | 73.50 |
| 2023-08-01 | 75.52 |
| 2023-07-31 | 79.55 |
| 2023-07-28 | 77.54 |
| 2023-07-27 | 75.52 |
| 2023-07-26 | 75.52 |
| 2023-07-25 | 73.50 |
| 2023-07-24 | 69.47 |
| 2023-07-21 | 73.50 |
| 2023-07-20 | 73.50 |
| 2023-07-19 | 79.55 |
| 2023-07-18 | 81.57 |
| 2023-07-14 | 81.57 |
| 2023-07-13 | 81.57 |
| 2023-07-12 | 77.54 |
| 2023-07-11 | 83.59 |
| 2023-07-10 | 83.59 |
| 2023-07-07 | 79.55 |
| 2023-07-06 | 85.61 |
| 2023-07-05 | 87.62 |
| 2023-07-04 | 89.64 |
| 2023-07-03 | 87.62 |
| 2023-06-30 | 83.59 |
| 2023-06-29 | 79.55 |
| 2023-06-28 | 81.57 |
| 2023-06-27 | 83.59 |
| 2023-06-26 | 83.59 |
| 2023-06-23 | 85.61 |
| 2023-06-21 | 89.64 |
| 2023-06-20 | 93.68 |
| 2023-06-19 | 95.69 |
| 2023-06-16 | 89.64 |
| 2023-06-15 | 93.68 |
| 2023-06-14 | 95.69 |
| 2023-06-13 | 95.69 |
| 2023-06-12 | 89.64 |
| 2023-06-09 | 89.64 |
| 2023-06-08 | 91.66 |
| 2023-06-07 | 89.64 |
| 2023-06-06 | 89.64 |
| 2023-06-05 | 89.64 |
| 2023-06-02 | 91.66 |
| 2023-06-01 | 87.62 |
| 2023-05-31 | 87.62 |
| 2023-05-30 | 91.66 |
| 2023-05-29 | 89.64 |
| 2023-05-25 | 83.59 |
| 2023-05-24 | 83.59 |
| 2023-05-23 | 85.61 |
| 2023-05-22 | 87.62 |
| 2023-05-19 | 89.64 |
| 2023-05-18 | 87.62 |
| 2023-05-17 | 83.59 |
| 2023-05-16 | 87.62 |
| 2023-05-15 | 85.61 |
| 2023-05-12 | 85.61 |
| 2023-05-11 | 87.62 |
| 2023-05-10 | 89.64 |
| 2023-05-09 | 87.62 |
| 2023-05-08 | 91.66 |
| 2023-05-05 | 99.73 |
| 2023-05-04 | 101.75 |
| 2023-05-03 | 97.71 |
| 2023-05-02 | 101.75 |
| 2023-04-28 | 95.69 |
| 2023-04-27 | 95.69 |
| 2023-04-26 | 99.73 |
| 2023-04-25 | 95.69 |
| 2023-04-24 | 99.73 |
| 2023-04-21 | 101.75 |
| 2023-04-20 | 113.85 |
| 2023-04-19 | 121.92 |
| 2023-04-18 | 109.82 |
| 2023-04-17 | 113.85 |
| 2023-04-14 | 121.92 |
| 2023-04-13 | 117.89 |
| 2023-04-12 | 121.92 |
| 2023-04-11 | 109.82 |
| 2023-04-06 | 125.96 |
| 2023-04-04 | 134.03 |
| 2023-04-03 | 109.82 |
| 2023-03-31 | 99.73 |
| 2023-03-30 | 97.71 |
| 2023-03-29 | 95.69 |
| 2023-03-28 | 99.73 |
| 2023-03-27 | 97.71 |
| 2023-03-24 | 101.75 |
| 2023-03-23 | 134.03 |
| 2023-03-22 | 117.89 |
| 2023-03-21 | 113.85 |
| 2023-03-20 | 109.82 |
| 2023-03-17 | 125.96 |
| 2023-03-16 | 109.82 |
| 2023-03-15 | 117.89 |
| 2023-03-14 | 113.85 |
| 2023-03-13 | 117.89 |
| 2023-03-10 | 117.89 |
| 2023-03-09 | 125.96 |
| 2023-03-08 | 125.96 |
| 2023-03-07 | 129.99 |
| 2023-03-06 | 134.03 |
| 2023-03-03 | 138.06 |
| 2023-03-02 | 138.06 |
| 2023-03-01 | 134.03 |
| 2023-02-28 | 125.96 |
| 2023-02-27 | 121.92 |
| 2023-02-24 | 134.03 |
| 2023-02-23 | 150.17 |
| 2023-02-22 | 150.17 |
| 2023-02-21 | 158.24 |
| 2023-02-20 | 162.27 |
| 2023-02-17 | 158.24 |
| 2023-02-16 | 158.24 |
| 2023-02-15 | 158.24 |
| 2023-02-14 | 166.31 |
| 2023-02-13 | 162.27 |
| 2023-02-10 | 158.24 |
| 2023-02-09 | 174.37 |
| 2023-02-08 | 154.20 |
| 2023-02-07 | 154.20 |
| 2023-02-06 | 146.13 |
| 2023-02-03 | 162.27 |
| 2023-02-02 | 166.31 |
| 2023-02-01 | 162.27 |
| 2023-01-31 | 146.13 |
| 2023-01-30 | 154.20 |
| 2023-01-27 | 178.41 |
| 2023-01-26 | 182.44 |
| 2023-01-20 | 162.27 |
| 2023-01-19 | 162.27 |
| 2023-01-18 | 154.20 |
| 2023-01-17 | 158.24 |
| 2023-01-16 | 170.34 |
| 2023-01-13 | 166.31 |
| 2023-01-12 | 174.37 |
| 2023-01-11 | 178.41 |
| 2023-01-10 | 178.41 |
| 2023-01-09 | 170.34 |
| 2023-01-06 | 154.20 |
| 2023-01-05 | 154.20 |
| 2023-01-04 | 146.13 |
| 2023-01-03 | 150.17 |
| 2022-12-30 | 150.17 |
| 2022-12-29 | 146.13 |
| 2022-12-28 | 150.17 |
| 2022-12-23 | 142.10 |
| 2022-12-22 | 134.03 |
| 2022-12-21 | 138.06 |
| 2022-12-20 | 129.99 |
| 2022-12-19 | 121.92 |
| 2022-12-16 | 121.92 |
| 2022-12-15 | 121.92 |
| 2022-12-14 | 121.92 |
| 2022-12-13 | 142.10 |
| 2022-12-12 | 105.78 |
| 2022-12-09 | 109.82 |
| 2022-12-08 | 99.73 |
| 2022-12-07 | 97.71 |
| 2022-12-06 | 101.75 |
| 2022-12-05 | 101.75 |
| 2022-12-02 | 91.66 |
| 2022-12-01 | 91.66 |
| 2022-11-30 | 93.68 |
| 2022-11-29 | 91.66 |
| 2022-11-28 | 85.61 |
| 2022-11-25 | 91.66 |
| 2022-11-24 | 95.69 |
| 2022-11-23 | 87.62 |
| 2022-11-22 | 87.62 |
| 2022-11-21 | 93.68 |
| 2022-11-18 | 97.71 |
| 2022-11-17 | 109.82 |
| 2022-11-16 | 113.85 |
| 2022-11-15 | 113.85 |
| 2022-11-14 | 75.52 |
| 2022-11-11 | 71.48 |
| 2022-11-10 | 63.41 |
| 2022-11-09 | 69.47 |
| 2022-11-08 | 69.47 |
| 2022-11-07 | 73.50 |
| 2022-11-04 | 61.40 |
| 2022-11-03 | 53.33 |
| 2022-11-02 | 55.34 |
| 2022-11-01 | 55.34 |
| 2022-10-31 | 45.26 |
| 2022-10-28 | 47.27 |
| 2022-10-27 | 61.40 |
| 2022-10-26 | 57.36 |
| 2022-10-25 | 51.31 |
| 2022-10-24 | 49.29 |
| 2022-10-21 | 59.38 |
| 2022-10-20 | 63.41 |
| 2022-10-19 | 63.41 |
| 2022-10-18 | 67.45 |
| 2022-10-17 | 61.40 |
| 2022-10-14 | 57.36 |
| 2022-10-13 | 55.34 |
| 2022-10-12 | 65.43 |
| 2022-10-11 | 63.41 |
| 2022-10-10 | 67.45 |
| 2022-10-07 | 79.55 |
| 2022-10-06 | 85.61 |
| 2022-10-05 | 87.62 |
| 2022-10-03 | 77.54 |
| 2022-09-30 | 75.52 |
| 2022-09-29 | 75.52 |
| 2022-09-28 | 87.62 |
| 2022-09-27 | 91.66 |
| 2022-09-26 | 93.68 |
| 2022-09-23 | 97.71 |
| 2022-09-22 | 99.73 |
| 2022-09-21 | 105.78 |
| 2022-09-20 | 109.82 |
| 2022-09-19 | 99.73 |
| 2022-09-16 | 134.03 |
| 2022-09-15 | 134.03 |
| 2022-09-14 | 138.06 |
| 2022-09-13 | 146.13 |
| 2022-09-09 | 154.20 |
| 2022-09-08 | 154.20 |
| 2022-09-07 | 134.03 |
| 2022-09-06 | 142.10 |
| 2022-09-05 | 146.13 |
| 2022-09-02 | 150.17 |
| 2022-09-01 | 158.24 |
| 2022-08-31 | 170.34 |
| 2022-08-30 | 162.27 |
| 2022-08-29 | 162.27 |
| 2022-08-26 | 158.24 |
| 2022-08-25 | 178.41 |
| 2022-08-24 | 178.41 |
| 2022-08-23 | 186.48 |
| 2022-08-22 | 138.06 |
| 2022-08-19 | 129.99 |
| 2022-08-18 | 121.92 |
| 2022-08-17 | 113.85 |
| 2022-08-16 | 113.85 |
| 2022-08-15 | 117.89 |
| 2022-08-12 | 117.89 |
| 2022-08-11 | 121.92 |
| 2022-08-10 | 121.92 |
| 2022-08-09 | 125.96 |
| 2022-08-08 | 134.03 |
| 2022-08-05 | 138.06 |
| 2022-08-04 | 129.99 |
| 2022-08-03 | 113.85 |
| 2022-08-02 | 109.82 |
| 2022-08-01 | 113.85 |
| 2022-07-29 | 109.82 |
| 2022-07-28 | 117.89 |
| 2022-07-27 | 109.82 |
| 2022-07-26 | 121.92 |
| 2022-07-25 | 121.92 |
| 2022-07-22 | 113.85 |
| 2022-07-21 | 117.89 |
| 2022-07-20 | 121.92 |
| 2022-07-19 | 113.85 |
| 2022-07-18 | 125.96 |
| 2022-07-15 | 125.96 |
| 2022-07-14 | 142.10 |
| 2022-07-13 | 105.78 |
| 2022-07-12 | 105.78 |
| 2022-07-11 | 113.85 |
| 2022-07-08 | 117.89 |
| 2022-07-07 | 117.89 |
| 2022-07-06 | 117.89 |
| 2022-07-05 | 113.85 |
| 2022-07-04 | 113.85 |
| 2022-06-30 | 129.69 |
| 2022-06-29 | 129.69 |
| 2022-06-28 | 129.69 |
| 2022-06-27 | 133.65 |
| 2022-06-24 | 113.85 |
| 2022-06-23 | 105.93 |
| 2022-06-22 | 101.97 |
| 2022-06-21 | 105.93 |
| 2022-06-20 | 109.89 |
| 2022-06-17 | 109.89 |
| 2022-06-16 | 105.93 |
| 2022-06-15 | 117.81 |
| 2022-06-14 | 113.85 |
| 2022-06-13 | 117.81 |
| 2022-06-10 | 129.69 |
| 2022-06-09 | 125.73 |
| 2022-06-08 | 121.77 |
| 2022-06-07 | 117.81 |
| 2022-06-06 | 121.77 |
| 2022-06-02 | 105.93 |
| 2022-06-01 | 105.93 |
| 2022-05-31 | 109.89 |
| 2022-05-30 | 105.93 |
| 2022-05-27 | 101.97 |
| 2022-05-26 | 105.93 |
| 2022-05-25 | 105.93 |
| 2022-05-24 | 101.97 |
| 2022-05-23 | 101.97 |
| 2022-05-20 | 113.85 |
| 2022-05-19 | 113.85 |
| 2022-05-18 | 121.77 |
| 2022-05-17 | 109.89 |
| 2022-05-16 | 101.97 |
| 2022-05-13 | 105.93 |
| 2022-05-12 | 90.09 |
| 2022-05-11 | 94.05 |
| 2022-05-10 | 86.13 |
| 2022-05-06 | 90.09 |
| 2022-05-05 | 96.03 |
| 2022-05-04 | 98.01 |
| 2022-05-03 | 101.97 |
| 2022-04-29 | 117.81 |
| 2022-04-28 | 101.97 |
| 2022-04-27 | 98.01 |
| 2022-04-26 | 98.01 |
| 2022-04-25 | 98.01 |
| 2022-04-22 | 113.85 |
| 2022-04-21 | 113.85 |
| 2022-04-20 | 125.73 |
| 2022-04-19 | 125.73 |
| 2022-04-14 | 129.69 |
| 2022-04-13 | 121.77 |
| 2022-04-12 | 121.77 |
| 2022-04-11 | 121.77 |
| 2022-04-08 | 133.65 |
| 2022-04-07 | 133.65 |
| 2022-04-06 | 137.61 |
| 2022-04-04 | 145.53 |
| 2022-04-01 | 137.61 |
| 2022-03-31 | 137.61 |
| 2022-03-30 | 141.57 |
| 2022-03-29 | 145.53 |
| 2022-03-28 | 141.57 |
| 2022-03-25 | 145.53 |
| 2022-03-24 | 165.33 |
| 2022-03-23 | 185.13 |
| 2022-03-22 | 169.29 |
| 2022-03-21 | 157.41 |
| 2022-03-18 | 141.57 |
| 2022-03-17 | 141.57 |
| 2022-03-16 | 129.69 |
| 2022-03-15 | 101.97 |
| 2022-03-14 | 125.73 |
| 2022-03-11 | 149.49 |
| 2022-03-10 | 165.33 |
| 2022-03-09 | 153.45 |
| 2022-03-08 | 153.45 |
| 2022-03-07 | 165.33 |
| 2022-03-04 | 173.25 |
| 2022-03-03 | 181.17 |
| 2022-03-02 | 177.21 |
| 2022-03-01 | 189.09 |
| 2022-02-28 | 181.17 |
| 2022-02-25 | 189.09 |
| 2022-02-24 | 189.09 |
| 2022-02-23 | 204.94 |
| 2022-02-22 | 189.09 |
| 2022-02-21 | 197.02 |
| 2022-02-18 | 204.94 |
| 2022-02-17 | 208.90 |
| 2022-02-16 | 216.82 |
| 2022-02-15 | 216.82 |
| 2022-02-14 | 204.94 |
| 2022-02-11 | 216.82 |
| 2022-02-10 | 212.86 |
| 2022-02-09 | 200.98 |
| 2022-02-08 | 197.02 |
| 2022-02-07 | 204.94 |
| 2022-02-04 | 204.94 |
| 2022-01-31 | 204.94 |
| 2022-01-28 | 204.94 |
| 2022-01-27 | 197.02 |
| 2022-01-26 | 208.90 |
| 2022-01-25 | 208.90 |
| 2022-01-24 | 216.82 |
| 2022-01-21 | 220.78 |
| 2022-01-20 | 232.66 |
| 2022-01-19 | 244.54 |
| 2022-01-18 | 264.34 |
| 2022-01-17 | 260.38 |
| 2022-01-14 | 256.42 |
| 2022-01-13 | 240.58 |
| 2022-01-12 | 228.70 |
| 2022-01-11 | 228.70 |
| 2022-01-10 | 232.66 |
| 2022-01-07 | 228.70 |
| 2022-01-06 | 208.90 |
| 2022-01-05 | 200.98 |
| 2022-01-04 | 204.94 |
| 2022-01-03 | 208.90 |
| 2021-12-31 | 204.94 |
| 2021-12-30 | 204.94 |
| 2021-12-29 | 200.98 |
| 2021-12-28 | 200.98 |
| 2021-12-24 | 193.06 |
| 2021-12-23 | 197.02 |
| 2021-12-22 | 193.06 |
| 2021-12-21 | 193.06 |
| 2021-12-20 | 173.25 |
| 2021-12-17 | 193.06 |
| 2021-12-16 | 200.98 |
| 2021-12-15 | 197.02 |
| 2021-12-14 | 204.94 |
| 2021-12-13 | 216.82 |
| 2021-12-10 | 212.86 |
| 2021-12-09 | 212.86 |
| 2021-12-08 | 212.86 |
| 2021-12-07 | 204.94 |
| 2021-12-06 | 189.09 |
| 2021-12-03 | 208.90 |
| 2021-12-02 | 212.86 |
| 2021-12-01 | 220.78 |
| 2021-11-30 | 224.74 |
| 2021-11-29 | 212.86 |
| 2021-11-26 | 220.78 |
| 2021-11-25 | 224.74 |
| 2021-11-24 | 224.74 |
| 2021-11-23 | 232.66 |
| 2021-11-22 | 276.22 |
| 2021-11-19 | 240.58 |
| 2021-11-18 | 228.70 |
| 2021-11-17 | 228.70 |
| 2021-11-16 | 224.74 |
| 2021-11-15 | 232.66 |
| 2021-11-12 | 236.62 |
| 2021-11-11 | 224.74 |
| 2021-11-10 | 220.78 |
| 2021-11-09 | 224.74 |
| 2021-11-08 | 185.13 |
| 2021-11-05 | 185.13 |
| 2021-11-04 | 189.09 |
| 2021-11-03 | 189.09 |
| 2021-11-02 | 177.21 |
| 2021-11-01 | 181.17 |
| 2021-10-29 | 200.98 |
| 2021-10-28 | 200.98 |
| 2021-10-27 | 200.98 |
| 2021-10-26 | 204.94 |
| 2021-10-25 | 216.82 |
| 2021-10-22 | 224.74 |
| 2021-10-21 | 200.98 |
| 2021-10-20 | 208.90 |
| 2021-10-19 | 212.86 |
| 2021-10-18 | 200.98 |
| 2021-10-15 | 208.90 |
| 2021-10-12 | 200.98 |
| 2021-10-11 | 208.90 |
| 2021-10-08 | 204.94 |
| 2021-10-07 | 236.62 |
| 2021-10-06 | 165.33 |
| 2021-10-05 | 169.29 |
| 2021-10-04 | 165.33 |
| 2021-09-30 | 181.17 |
| 2021-09-29 | 193.06 |
| 2021-09-28 | 197.02 |
| 2021-09-27 | 189.09 |
| 2021-09-24 | 204.94 |
| 2021-09-23 | 212.86 |
| 2021-09-21 | 216.82 |
| 2021-09-20 | 204.94 |
| 2021-09-17 | 224.74 |
| 2021-09-16 | 204.94 |
| 2021-09-15 | 224.74 |
| 2021-09-14 | 236.62 |
| 2021-09-13 | 248.50 |
| 2021-09-10 | 256.42 |
| 2021-09-09 | 248.50 |
| 2021-09-08 | 256.42 |
| 2021-09-07 | 280.18 |
| 2021-09-06 | 272.26 |
| 2021-09-03 | 260.38 |
| 2021-09-02 | 256.42 |
| 2021-09-01 | 260.38 |
| 2021-08-31 | 256.42 |
| 2021-08-30 | 256.42 |
| 2021-08-27 | 256.42 |
| 2021-08-26 | 268.30 |
| 2021-08-25 | 272.26 |
| 2021-08-24 | 272.26 |
| 2021-08-23 | 268.30 |
| 2021-08-20 | 268.30 |
| 2021-08-19 | 299.98 |
| 2021-08-18 | 292.06 |
| 2021-08-17 | 303.94 |
| 2021-08-16 | 307.90 |
| 2021-08-13 | 311.86 |
| 2021-08-12 | 327.70 |
| 2021-08-11 | 307.90 |
| 2021-08-10 | 311.86 |
| 2021-08-09 | 319.78 |
| 2021-08-06 | 339.58 |
| 2021-08-05 | 339.58 |
| 2021-08-04 | 359.38 |
| 2021-08-03 | 339.58 |
| 2021-08-02 | 367.30 |
| 2021-07-30 | 375.22 |
| 2021-07-29 | 327.70 |
| 2021-07-28 | 303.94 |
| 2021-07-27 | 284.14 |
| 2021-07-26 | 284.14 |
| 2021-07-23 | 280.18 |
| 2021-07-22 | 303.94 |
| 2021-07-21 | 315.82 |
| 2021-07-20 | 248.50 |
| 2021-07-19 | 248.50 |
| 2021-07-16 | 260.38 |
| 2021-07-15 | 292.06 |
| 2021-07-14 | 323.74 |
| 2021-07-13 | 327.70 |
| 2021-07-12 | 343.54 |
| 2021-07-09 | 343.54 |
| 2021-07-08 | 343.54 |
| 2021-07-07 | 363.34 |
| 2021-07-06 | 323.74 |
| 2021-07-05 | 319.78 |
| 2021-07-02 | 335.62 |
| 2021-06-30 | 331.66 |
| 2021-06-29 | 398.99 |
| 2021-06-28 | 395.03 |
| 2021-06-25 | 323.74 |
| 2021-06-24 | 331.66 |
| 2021-06-23 | 339.58 |
| 2021-06-22 | 276.22 |
| 2021-06-21 | 280.18 |
| 2021-06-18 | 244.54 |
| 2021-06-17 | 228.70 |
| 2021-06-16 | 185.13 |
| 2021-06-15 | 212.86 |
| 2021-06-11 | 212.86 |
| 2021-06-10 | 216.82 |
| 2021-06-09 | 208.90 |
| 2021-06-08 | 212.86 |
| 2021-06-07 | 220.78 |
| 2021-06-04 | 221.57 |
| 2021-06-03 | 217.65 |
| 2021-06-02 | 233.33 |
| 2021-06-01 | 229.41 |
| 2021-05-31 | 209.80 |
| 2021-05-28 | 209.80 |
| 2021-05-27 | 217.65 |
| 2021-05-26 | 170.59 |
| 2021-05-25 | 174.51 |
| 2021-05-24 | 174.51 |
| 2021-05-21 | 178.43 |
| 2021-05-20 | 174.51 |
| 2021-05-18 | 190.20 |
| 2021-05-17 | 190.20 |
| 2021-05-14 | 194.12 |
| 2021-05-13 | 190.20 |
| 2021-05-12 | 186.27 |
| 2021-05-11 | 178.43 |
| 2021-05-10 | 198.04 |
| 2021-05-07 | 198.04 |
| 2021-05-06 | 233.33 |
| 2021-05-05 | 213.73 |
| 2021-05-04 | 229.41 |
| 2021-05-03 | 252.94 |
| 2021-04-30 | 233.33 |
| 2021-04-29 | 186.27 |
| 2021-04-28 | 182.35 |
| 2021-04-27 | 178.43 |
| 2021-04-26 | 139.22 |
| 2021-04-23 | 127.45 |
| 2021-04-22 | 139.22 |
| 2021-04-21 | 107.84 |
| 2021-04-20 | 90.20 |
| 2021-04-19 | 94.12 |
| 2021-04-16 | 94.12 |
| 2021-04-15 | 92.16 |
| 2021-04-14 | 96.08 |
| 2021-04-13 | 103.92 |
| 2021-04-12 | 100.00 |
| 2021-04-09 | 115.69 |
| 2021-04-08 | 127.45 |
| 2021-04-07 | 100.00 |
| 2021-04-01 | 84.31 |
| 2021-03-31 | 76.47 |
| 2021-03-30 | 88.24 |
| 2021-03-29 | 86.27 |
| 2021-03-26 | 88.24 |
| 2021-03-25 | 50.98 |
| 2021-03-24 | 52.94 |
| 2021-03-23 | 56.86 |
| 2021-03-22 | 56.86 |
| 2021-03-19 | 54.90 |
| 2021-03-18 | 45.10 |
| 2021-03-17 | 41.18 |
| 2021-03-16 | 43.14 |
| 2021-03-15 | 35.29 |
| 2021-03-12 | 35.29 |
| 2021-03-11 | 41.18 |
| 2021-03-10 | 25.49 |
| 2021-03-09 | 31.37 |
| 2021-03-08 | 39.22 |
| 2021-03-05 | 50.98 |
| 2021-03-04 | 52.94 |
| 2021-03-03 | 60.78 |
| 2021-03-02 | 62.75 |
| 2021-03-01 | 56.86 |
| 2021-02-26 | 47.06 |
| 2021-02-25 | 50.98 |
| 2021-02-24 | 50.98 |
| 2021-02-23 | 52.94 |
| 2021-02-22 | 62.75 |
| 2021-02-19 | 82.35 |
| 2021-02-18 | 78.43 |
| 2021-02-17 | 90.20 |
| 2021-02-16 | 103.92 |
| 2021-02-11 | 92.16 |
| 2021-02-10 | 86.27 |
| 2021-02-09 | 74.51 |
| 2021-02-08 | 39.22 |
| 2021-02-05 | 41.18 |
| 2021-02-04 | 43.14 |
| 2021-02-03 | 49.02 |
| 2021-02-02 | 39.22 |
| 2021-02-01 | 35.29 |
| 2021-01-29 | 41.18 |
| 2021-01-28 | 50.98 |
| 2021-01-27 | 49.02 |
| 2021-01-26 | 62.75 |
| 2021-01-25 | 35.29 |
| 2021-01-22 | 13.73 |
| 2021-01-21 | 17.65 |
| 2021-01-20 | 13.73 |
| 2021-01-19 | 13.73 |
| 2021-01-18 | 9.80 |
| 2021-01-15 | 9.80 |
| 2021-01-14 | 5.88 |
| 2021-01-13 | 3.92 |
| 2021-01-12 | 7.84 |
| 2021-01-11 | 3.92 |
| 2021-01-08 | 3.92 |
| 2021-01-07 | 3.92 |
| 2021-01-06 | 3.92 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | -1.96 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 1.96 |
| 2020-12-28 | -5.88 |
| 2020-12-24 | -2.35 |
| 2020-12-23 | -2.75 |
| 2020-12-22 | -2.75 |
| 2020-12-21 | -3.53 |
| 2020-12-18 | -3.53 |
| 2020-12-17 | -3.92 |
| 2020-12-16 | -3.53 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | -1.96 |
| 2020-12-11 | -1.96 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 5.88 |
| 2020-12-07 | -4.71 |
| 2020-12-04 | -5.88 |
| 2020-12-03 | -7.45 |
| 2020-12-02 | -7.84 |
| 2020-12-01 | -7.84 |
| 2020-11-30 | -7.84 |
| 2020-11-27 | -7.06 |
| 2020-11-26 | -7.06 |
| 2020-11-25 | -9.80 |
| 2020-11-24 | -4.71 |
| 2020-11-23 | -5.10 |
| 2020-11-20 | -5.10 |
| 2020-11-19 | -7.06 |
| 2020-11-18 | -5.88 |
| 2020-11-17 | -6.27 |
| 2020-11-16 | -5.88 |
| 2020-11-13 | -7.84 |
| 2020-11-12 | -6.67 |
| 2020-11-11 | -22.35 |
| 2020-11-10 | -20.39 |
| 2020-11-09 | -22.75 |
| 2020-11-06 | -21.18 |
| 2020-11-05 | -22.35 |
| 2020-11-04 | -22.35 |
| 2020-11-03 | -23.14 |
| 2020-11-02 | -21.57 |
| 2020-10-30 | -28.24 |
| 2020-10-29 | -25.49 |
| 2020-10-28 | -23.92 |
| 2020-10-27 | -21.57 |
| 2020-10-23 | -19.22 |
| 2020-10-22 | -16.08 |
| 2020-10-21 | -14.51 |
| 2020-10-20 | -15.29 |
| 2020-10-19 | -17.25 |
| 2020-10-16 | -14.12 |
| 2020-10-15 | -16.86 |
| 2020-10-14 | -16.86 |
| 2020-10-12 | -14.90 |
| 2020-10-09 | -16.08 |
| 2020-10-08 | -17.65 |
| 2020-10-07 | -18.82 |
| 2020-10-06 | -16.08 |
| 2020-10-05 | -13.73 |
| 2020-09-30 | -13.73 |
| 2020-09-29 | -14.12 |
| 2020-09-28 | -13.73 |
| 2020-09-25 | -14.51 |
| 2020-09-24 | -16.47 |
| 2020-09-23 | -12.16 |
| 2020-09-22 | -13.73 |
| 2020-09-21 | -13.33 |
| 2020-09-18 | -10.20 |
| 2020-09-17 | -13.73 |
| 2020-09-16 | -12.94 |
| 2020-09-15 | -10.98 |
| 2020-09-14 | -12.94 |
| 2020-09-11 | -10.98 |
| 2020-09-10 | -11.76 |
| 2020-09-09 | -13.73 |
| 2020-09-08 | -13.73 |
| 2020-09-07 | -13.33 |
| 2020-09-04 | -13.73 |
| 2020-09-03 | -12.94 |
| 2020-09-02 | -11.76 |
| 2020-09-01 | -10.98 |
| 2020-08-31 | -9.80 |
| 2020-08-28 | -8.24 |
| 2020-08-27 | -11.37 |
| 2020-08-26 | -11.76 |
| 2020-08-25 | -9.02 |
| 2020-08-24 | -10.98 |
| 2020-08-21 | -8.63 |
| 2020-08-20 | -11.37 |
| 2020-08-19 | -8.24 |
| 2020-08-18 | -9.80 |
| 2020-08-17 | -8.24 |
| 2020-08-14 | -12.16 |
| 2020-08-13 | -9.02 |
| 2020-08-12 | -8.24 |
| 2020-08-11 | -9.80 |
| 2020-08-10 | -11.76 |
| 2020-08-07 | -8.63 |
| 2020-08-06 | -5.88 |
| 2020-08-05 | -4.71 |
| 2020-08-04 | -12.55 |
| 2020-08-03 | -12.55 |
| 2020-07-31 | -11.76 |
| 2020-07-30 | -9.02 |
| 2020-07-29 | -16.86 |
| 2020-07-28 | -21.57 |
| 2020-07-27 | -21.96 |
| 2020-07-24 | -20.78 |
| 2020-07-23 | -16.86 |
| 2020-07-22 | -16.08 |
| 2020-07-21 | -12.55 |
| 2020-07-20 | -10.59 |
| 2020-07-17 | -13.33 |
| 2020-07-16 | -13.33 |
| 2020-07-15 | -1.96 |
| 2020-07-14 | -3.53 |
| 2020-07-13 | 1.96 |
| 2020-07-10 | -1.96 |
| 2020-07-09 | 1.96 |
| 2020-07-08 | -5.10 |
| 2020-07-07 | -8.63 |
| 2020-07-06 | -11.76 |
| 2020-07-03 | -12.55 |
| 2020-07-02 | -10.98 |
| 2020-06-30 | -18.82 |
| 2020-06-29 | -14.90 |
| 2020-06-26 | -7.45 |
| 2020-06-24 | -27.45 |
| 2020-06-23 | -32.55 |
| 2020-06-22 | -31.76 |
| 2020-06-19 | -35.69 |
| 2020-06-18 | -33.33 |
| 2020-06-17 | -37.25 |
| 2020-06-16 | -45.10 |
| 2020-06-15 | -47.45 |
| 2020-06-12 | -46.27 |
| 2020-06-11 | -46.27 |
| 2020-06-10 | -44.71 |
| 2020-06-09 | -45.10 |
| 2020-06-08 | -41.18 |
| 2020-06-05 | -42.75 |
| 2020-06-04 | -47.06 |
| 2020-06-03 | -46.27 |
| 2020-06-02 | -43.14 |
| 2020-06-01 | -47.06 |
| 2020-05-29 | -47.45 |
| 2020-05-28 | -49.02 |
| 2020-05-27 | -43.92 |
| 2020-05-26 | -43.92 |
| 2020-05-25 | -43.92 |
| 2020-05-22 | -40.78 |
| 2020-05-21 | -30.20 |
| 2020-05-20 | -31.37 |
| 2020-05-19 | -34.51 |
| 2020-05-18 | -34.51 |
| 2020-05-15 | -36.08 |
| 2020-05-14 | -32.94 |
| 2020-05-13 | -38.82 |
| 2020-05-12 | -35.69 |
| 2020-05-11 | -35.29 |
| 2020-05-08 | -39.22 |
| 2020-05-07 | -53.73 |
| 2020-05-06 | -65.10 |
| 2020-05-05 | -66.27 |
| 2020-05-04 | -65.49 |
| 2020-04-29 | -64.71 |
| 2020-04-28 | -65.49 |
| 2020-04-27 | -65.49 |
| 2020-04-24 | -64.71 |
| 2020-04-23 | -64.31 |
| 2020-04-22 | -63.53 |
| 2020-04-21 | -65.88 |
| 2020-04-20 | -64.71 |
| 2020-04-17 | -63.92 |
| 2020-04-16 | -63.53 |
| 2020-04-15 | -62.75 |
| 2020-04-14 | -62.75 |
| 2020-04-09 | -61.57 |
| 2020-04-08 | -62.75 |
| 2020-04-07 | -63.53 |
| 2020-04-06 | -61.57 |
| 2020-04-03 | -62.75 |
| 2020-04-02 | -60.39 |
| 2020-04-01 | -62.75 |
| 2020-03-31 | -64.31 |
| 2020-03-30 | -61.18 |
| 2020-03-27 | -55.69 |
| 2020-03-26 | -54.90 |
| 2020-03-25 | -55.29 |
| 2020-03-24 | -60.78 |
| 2020-03-23 | -60.39 |
| 2020-03-20 | -60.39 |
| 2020-03-19 | -60.78 |
| 2020-03-18 | -54.51 |
| 2020-03-17 | -53.33 |
| 2020-03-16 | -53.33 |
| 2020-03-13 | -53.33 |
| 2020-03-12 | -50.98 |
| 2020-03-11 | -48.24 |
| 2020-03-10 | -47.84 |
| 2020-03-09 | -47.06 |
| 2020-03-06 | -47.06 |
| 2020-03-05 | -45.10 |
| 2020-03-04 | -46.67 |
| 2020-03-03 | -45.88 |
| 2020-03-02 | -45.88 |
| 2020-02-28 | -46.27 |
| 2020-02-27 | -45.49 |
| 2020-02-26 | -48.24 |
| 2020-02-25 | -44.71 |
| 2020-02-24 | -45.88 |
| 2020-02-21 | -47.06 |
| 2020-02-20 | -45.88 |
| 2020-02-19 | -45.88 |
| 2020-02-18 | -45.88 |
| 2020-02-17 | -44.31 |
| 2020-02-14 | -43.92 |
| 2020-02-13 | -41.96 |
| 2020-02-12 | -41.57 |
| 2020-02-11 | -41.57 |
| 2020-02-10 | -45.10 |
| 2020-02-07 | -44.31 |
| 2020-02-06 | -41.18 |
| 2020-02-05 | -47.45 |
| 2020-02-04 | -47.45 |
| 2020-02-03 | -47.06 |
| 2020-01-31 | -46.67 |
| 2020-01-30 | -46.67 |
| 2020-01-29 | -45.88 |
| 2020-01-24 | -41.18 |
| 2020-01-23 | -41.57 |
| 2020-01-22 | -39.61 |
| 2020-01-21 | -41.57 |
| 2020-01-20 | -39.22 |
| 2020-01-17 | -38.43 |
| 2020-01-16 | -40.78 |
| 2020-01-15 | -42.75 |
| 2020-01-14 | -40.00 |
| 2020-01-13 | -38.43 |
| 2020-01-10 | -43.14 |
| 2020-01-09 | -41.18 |
| 2020-01-08 | -38.82 |
| 2020-01-07 | -36.47 |
| 2020-01-06 | -38.04 |
| 2020-01-03 | -35.69 |
| 2020-01-02 | -37.25 |
| 2019-12-31 | -39.22 |
| 2019-12-30 | -37.65 |
| 2019-12-27 | -37.65 |
| 2019-12-24 | -40.00 |
| 2019-12-23 | -41.18 |
| 2019-12-20 | -42.75 |
| 2019-12-19 | -41.18 |
| 2019-12-18 | -40.78 |
| 2019-12-17 | -39.22 |
| 2019-12-16 | -40.00 |
| 2019-12-13 | -41.18 |
| 2019-12-12 | -42.35 |
| 2019-12-11 | -41.96 |
| 2019-12-10 | -41.96 |
| 2019-12-09 | -44.31 |
| 2019-12-06 | -43.53 |
| 2019-12-05 | -43.92 |
| 2019-12-04 | -43.92 |
| 2019-12-03 | -41.96 |
| 2019-12-02 | -41.96 |
| 2019-11-29 | -45.49 |
| 2019-11-28 | -43.92 |
| 2019-11-27 | -44.31 |
| 2019-11-26 | -45.10 |
| 2019-11-25 | -45.10 |
| 2019-11-22 | -44.31 |
| 2019-11-21 | -45.10 |
| 2019-11-20 | -45.49 |
| 2019-11-19 | -43.14 |
| 2019-11-18 | -45.49 |
| 2019-11-15 | -41.96 |
| 2019-11-14 | -45.49 |
| 2019-11-13 | -43.53 |
| 2019-11-12 | -37.25 |
| 2019-11-11 | -37.25 |
| 2019-11-08 | -35.29 |
| 2019-11-07 | -37.25 |
| 2019-11-06 | -34.90 |
| 2019-11-05 | -34.90 |
| 2019-11-04 | -34.90 |
| 2019-11-01 | -37.25 |
| 2019-10-31 | -37.25 |
| 2019-10-30 | -40.00 |
| 2019-10-29 | -38.04 |
| 2019-10-28 | -38.04 |
| 2019-10-25 | -34.12 |
| 2019-10-24 | -33.73 |
| 2019-10-23 | -33.73 |
| 2019-10-22 | -33.73 |
| 2019-10-21 | -34.12 |
| 2019-10-18 | -33.33 |
| 2019-10-17 | -32.94 |
| 2019-10-16 | -32.94 |
| 2019-10-15 | -32.94 |
| 2019-10-14 | -35.69 |
| 2019-10-11 | -33.33 |
| 2019-10-10 | -33.33 |
| 2019-10-09 | -32.94 |
| 2019-10-08 | -32.16 |
| 2019-10-04 | -28.63 |
| 2019-10-03 | -29.41 |
| 2019-10-02 | -32.16 |
| 2019-09-30 | -32.55 |
| 2019-09-27 | -27.84 |
| 2019-09-26 | -32.94 |
| 2019-09-25 | -30.59 |
| 2019-09-24 | -32.55 |
| 2019-09-23 | -35.69 |
| 2019-09-20 | -35.69 |
| 2019-09-19 | -38.04 |
| 2019-09-18 | -38.04 |
| 2019-09-17 | -37.25 |
| 2019-09-16 | -37.25 |
| 2019-09-13 | -38.43 |
| 2019-09-12 | -36.86 |
| 2019-09-11 | -38.43 |
| 2019-09-10 | -36.47 |
| 2019-09-09 | -37.25 |
| 2019-09-06 | -37.25 |
| 2019-09-05 | -35.29 |
| 2019-09-04 | -38.04 |
| 2019-09-03 | -36.47 |
| 2019-09-02 | -37.25 |
| 2019-08-30 | -35.29 |
| 2019-08-29 | -38.04 |
| 2019-08-28 | -37.25 |
| 2019-08-27 | -37.25 |
| 2019-08-26 | -37.25 |
| 2019-08-23 | -36.86 |
| 2019-08-22 | -32.55 |
| 2019-08-21 | -33.33 |
| 2019-08-20 | -33.33 |
| 2019-08-19 | -34.51 |
| 2019-08-16 | -33.33 |
| 2019-08-15 | -33.73 |
| 2019-08-14 | -33.73 |
| 2019-08-13 | -29.80 |
| 2019-08-12 | -33.73 |
| 2019-08-09 | -33.73 |
| 2019-08-08 | -33.33 |
| 2019-08-07 | -33.33 |
| 2019-08-06 | -29.41 |
| 2019-08-05 | -29.41 |
| 2019-08-02 | -26.67 |
| 2019-08-01 | -23.53 |
| 2019-07-31 | -20.39 |
| 2019-07-30 | -21.57 |
| 2019-07-29 | -22.35 |
| 2019-07-26 | -21.57 |
| 2019-07-25 | -22.75 |
| 2019-07-24 | -22.35 |
| 2019-07-23 | -20.39 |
| 2019-07-22 | -18.43 |
| 2019-07-19 | -16.47 |
| 2019-07-18 | -15.69 |
| 2019-07-17 | -15.69 |
| 2019-07-16 | -15.69 |
| 2019-07-15 | -16.86 |
| 2019-07-12 | -18.04 |
| 2019-07-11 | -15.29 |
| 2019-07-10 | -13.73 |
| 2019-07-09 | -15.29 |
| 2019-07-08 | -17.65 |
| 2019-07-05 | -17.65 |
| 2019-07-04 | -19.22 |
| 2019-07-03 | -15.29 |
| 2019-07-02 | -17.65 |
| 2019-06-28 | -17.65 |
| 2019-06-27 | -17.65 |
| 2019-06-26 | -15.69 |
| 2019-06-25 | -15.69 |
| 2019-06-24 | -11.76 |
| 2019-06-21 | -13.73 |
| 2019-06-20 | -14.51 |
| 2019-06-19 | -17.65 |
| 2019-06-18 | -18.04 |
| 2019-06-17 | -9.80 |
| 2019-06-14 | -13.73 |
| 2019-06-13 | -13.73 |
| 2019-06-12 | -15.69 |
| 2019-06-11 | -11.76 |
| 2019-06-10 | -13.73 |
| 2019-06-06 | -12.94 |
| 2019-06-05 | -12.16 |
| 2019-06-04 | -8.63 |
| 2019-06-03 | -8.63 |
| 2019-05-31 | -10.98 |
| 2019-05-30 | -13.73 |
| 2019-05-29 | -6.67 |
| 2019-05-28 | -9.80 |
| 2019-05-27 | -10.20 |
| 2019-05-24 | -9.41 |
| 2019-05-23 | -10.59 |
| 2019-05-22 | -5.88 |
| 2019-05-21 | -6.67 |
| 2019-05-20 | -14.12 |
| 2019-05-17 | -7.06 |
| 2019-05-16 | -5.88 |
| 2019-05-15 | -5.88 |
| 2019-05-14 | -6.27 |
| 2019-05-10 | -7.84 |
| 2019-05-09 | -11.37 |
| 2019-05-08 | -4.31 |
| 2019-05-07 | -2.35 |
| 2019-05-06 | -2.35 |
| 2019-05-03 | -1.96 |
| 2019-05-02 | -3.92 |
| 2019-04-30 | -2.75 |
| 2019-04-29 | -2.35 |
| 2019-04-26 | -2.35 |
| 2019-04-25 | -3.92 |
| 2019-04-24 | -3.92 |
| 2019-04-23 | -5.88 |
| 2019-04-18 | -7.06 |
| 2019-04-17 | -7.06 |
| 2019-04-16 | -4.71 |
| 2019-04-15 | -4.71 |
| 2019-04-12 | -7.84 |
| 2019-04-11 | -9.80 |
| 2019-04-10 | -6.27 |
| 2019-04-09 | -5.88 |
| 2019-04-08 | -7.06 |
| 2019-04-04 | -4.31 |
| 2019-04-03 | -3.92 |
| 2019-04-02 | -7.06 |
| 2019-04-01 | -3.53 |
| 2019-03-29 | -1.96 |
| 2019-03-28 | -1.96 |
| 2019-03-27 | -3.14 |
| 2019-03-26 | -2.35 |
| 2019-03-25 | -3.53 |
| 2019-03-22 | -2.35 |
| 2019-03-21 | -1.96 |
| 2019-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy