Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-12 | -12.65 |
| 2025-09-11 | -12.22 |
| 2025-09-10 | -13.30 |
| 2025-09-09 | -13.52 |
| 2025-09-08 | -11.78 |
| 2025-09-05 | -11.13 |
| 2025-09-04 | -11.78 |
| 2025-09-03 | -8.95 |
| 2025-09-02 | -5.03 |
| 2025-09-01 | -5.03 |
| 2025-08-29 | -3.72 |
| 2025-08-28 | -1.11 |
| 2025-08-27 | -1.76 |
| 2025-08-26 | 2.81 |
| 2025-08-25 | 4.78 |
| 2025-08-22 | 2.38 |
| 2025-08-21 | -1.54 |
| 2025-08-20 | -1.98 |
| 2025-08-19 | -3.07 |
| 2025-08-18 | 4.99 |
| 2025-08-15 | 3.25 |
| 2025-08-14 | 1.73 |
| 2025-08-13 | 3.69 |
| 2025-08-12 | 2.16 |
| 2025-08-11 | 2.81 |
| 2025-08-08 | 2.81 |
| 2025-08-07 | 3.69 |
| 2025-08-06 | 5.86 |
| 2025-08-05 | 5.65 |
| 2025-08-04 | 5.43 |
| 2025-08-01 | -1.11 |
| 2025-07-31 | 1.07 |
| 2025-07-30 | 3.90 |
| 2025-07-29 | 7.39 |
| 2025-07-28 | 2.60 |
| 2025-07-25 | 3.03 |
| 2025-07-24 | 4.34 |
| 2025-07-23 | 1.29 |
| 2025-07-22 | 1.29 |
| 2025-07-21 | 1.29 |
| 2025-07-18 | -0.89 |
| 2025-07-17 | -1.32 |
| 2025-07-16 | -5.24 |
| 2025-07-15 | -4.16 |
| 2025-07-14 | -3.28 |
| 2025-07-11 | -3.72 |
| 2025-07-10 | -3.72 |
| 2025-07-09 | -3.94 |
| 2025-07-08 | -6.12 |
| 2025-07-07 | -6.55 |
| 2025-07-04 | -7.21 |
| 2025-07-03 | -4.81 |
| 2025-07-02 | -5.03 |
| 2025-06-30 | -3.50 |
| 2025-06-27 | -7.21 |
| 2025-06-26 | -7.64 |
| 2025-06-25 | -9.17 |
| 2025-06-24 | -12.00 |
| 2025-06-23 | -11.56 |
| 2025-06-20 | -12.87 |
| 2025-06-19 | -12.22 |
| 2025-06-18 | -9.17 |
| 2025-06-17 | -9.17 |
| 2025-06-16 | -8.08 |
| 2025-06-13 | -7.64 |
| 2025-06-12 | -12.22 |
| 2025-06-11 | -12.22 |
| 2025-06-10 | -12.22 |
| 2025-06-09 | -10.25 |
| 2025-06-06 | -12.65 |
| 2025-06-05 | -12.87 |
| 2025-06-04 | -12.22 |
| 2025-06-03 | -13.52 |
| 2025-06-02 | -13.96 |
| 2025-05-30 | -13.96 |
| 2025-05-29 | -13.96 |
| 2025-05-28 | -16.14 |
| 2025-05-27 | -15.92 |
| 2025-05-26 | -15.48 |
| 2025-05-23 | -16.14 |
| 2025-05-22 | -16.14 |
| 2025-05-21 | -16.09 |
| 2025-05-20 | -17.37 |
| 2025-05-19 | -15.66 |
| 2025-05-16 | -15.88 |
| 2025-05-15 | -16.52 |
| 2025-05-14 | -14.81 |
| 2025-05-13 | -13.75 |
| 2025-05-12 | -11.19 |
| 2025-05-09 | -17.58 |
| 2025-05-08 | -12.89 |
| 2025-05-07 | -18.01 |
| 2025-05-06 | -22.90 |
| 2025-05-02 | -23.12 |
| 2025-04-30 | -24.18 |
| 2025-04-29 | -24.82 |
| 2025-04-28 | -23.76 |
| 2025-04-25 | -23.54 |
| 2025-04-24 | -23.12 |
| 2025-04-23 | -22.90 |
| 2025-04-22 | -23.12 |
| 2025-04-17 | -24.61 |
| 2025-04-16 | -25.89 |
| 2025-04-15 | -25.25 |
| 2025-04-14 | -24.18 |
| 2025-04-11 | -25.03 |
| 2025-04-10 | -26.74 |
| 2025-04-09 | -28.23 |
| 2025-04-08 | -33.55 |
| 2025-04-07 | -35.26 |
| 2025-04-03 | -23.54 |
| 2025-04-02 | -21.20 |
| 2025-04-01 | -15.45 |
| 2025-03-31 | -16.94 |
| 2025-03-28 | -13.32 |
| 2025-03-27 | -12.89 |
| 2025-03-26 | -12.47 |
| 2025-03-25 | -13.96 |
| 2025-03-24 | -12.68 |
| 2025-03-21 | -11.62 |
| 2025-03-20 | -7.14 |
| 2025-03-19 | -7.78 |
| 2025-03-18 | -5.01 |
| 2025-03-17 | -5.65 |
| 2025-03-14 | -5.87 |
| 2025-03-13 | -6.51 |
| 2025-03-12 | -5.87 |
| 2025-03-11 | -4.38 |
| 2025-03-10 | -7.14 |
| 2025-03-07 | -8.00 |
| 2025-03-06 | -10.77 |
| 2025-03-05 | -10.98 |
| 2025-03-04 | -11.83 |
| 2025-03-03 | -16.94 |
| 2025-02-28 | -17.79 |
| 2025-02-27 | -13.75 |
| 2025-02-26 | -11.83 |
| 2025-02-25 | -12.89 |
| 2025-02-24 | -10.98 |
| 2025-02-21 | -11.40 |
| 2025-02-20 | -12.89 |
| 2025-02-19 | -14.81 |
| 2025-02-18 | -16.52 |
| 2025-02-17 | -15.24 |
| 2025-02-14 | -13.32 |
| 2025-02-13 | -15.45 |
| 2025-02-12 | -12.68 |
| 2025-02-11 | -13.53 |
| 2025-02-10 | -15.02 |
| 2025-02-07 | -15.88 |
| 2025-02-06 | -14.17 |
| 2025-02-05 | -22.27 |
| 2025-02-04 | -22.90 |
| 2025-02-03 | -24.40 |
| 2025-01-28 | -22.90 |
| 2025-01-27 | -19.50 |
| 2025-01-24 | -19.71 |
| 2025-01-23 | -21.20 |
| 2025-01-22 | -22.05 |
| 2025-01-21 | -21.20 |
| 2025-01-20 | -21.41 |
| 2025-01-17 | -22.27 |
| 2025-01-16 | -22.48 |
| 2025-01-15 | -22.27 |
| 2025-01-14 | -20.99 |
| 2025-01-13 | -23.33 |
| 2025-01-10 | -22.90 |
| 2025-01-09 | -21.20 |
| 2025-01-08 | -22.48 |
| 2025-01-07 | -20.35 |
| 2025-01-06 | -22.27 |
| 2025-01-03 | -22.27 |
| 2025-01-02 | -20.77 |
| 2024-12-31 | -17.79 |
| 2024-12-30 | -16.52 |
| 2024-12-27 | -18.65 |
| 2024-12-24 | -21.41 |
| 2024-12-23 | -22.05 |
| 2024-12-20 | -22.27 |
| 2024-12-19 | -22.48 |
| 2024-12-18 | -21.84 |
| 2024-12-17 | -22.69 |
| 2024-12-16 | -21.63 |
| 2024-12-13 | -19.50 |
| 2024-12-12 | -17.58 |
| 2024-12-11 | -19.28 |
| 2024-12-10 | -19.50 |
| 2024-12-09 | -17.37 |
| 2024-12-06 | -19.50 |
| 2024-12-05 | -20.56 |
| 2024-12-04 | -19.50 |
| 2024-12-03 | -19.50 |
| 2024-12-02 | -19.07 |
| 2024-11-29 | -19.50 |
| 2024-11-28 | -19.71 |
| 2024-11-27 | -18.22 |
| 2024-11-26 | -20.35 |
| 2024-11-25 | -20.77 |
| 2024-11-22 | -18.65 |
| 2024-11-21 | -16.09 |
| 2024-11-20 | -14.39 |
| 2024-11-19 | -14.39 |
| 2024-11-18 | -14.81 |
| 2024-11-15 | -15.66 |
| 2024-11-14 | -15.24 |
| 2024-11-13 | -10.55 |
| 2024-11-12 | -10.34 |
| 2024-11-11 | -3.74 |
| 2024-11-08 | -4.16 |
| 2024-11-07 | -5.65 |
| 2024-11-06 | -2.67 |
| 2024-11-05 | -5.23 |
| 2024-11-04 | -11.40 |
| 2024-11-01 | -12.68 |
| 2024-10-31 | -10.77 |
| 2024-10-30 | -9.49 |
| 2024-10-29 | -8.85 |
| 2024-10-28 | -7.78 |
| 2024-10-25 | -11.40 |
| 2024-10-24 | -13.32 |
| 2024-10-23 | -10.34 |
| 2024-10-22 | -12.04 |
| 2024-10-21 | -15.02 |
| 2024-10-18 | -16.94 |
| 2024-10-17 | -21.63 |
| 2024-10-16 | -21.20 |
| 2024-10-15 | -18.65 |
| 2024-10-14 | -14.81 |
| 2024-10-10 | -13.32 |
| 2024-10-09 | -13.96 |
| 2024-10-08 | -7.78 |
| 2024-10-07 | 13.51 |
| 2024-10-04 | -8.64 |
| 2024-10-03 | -13.11 |
| 2024-10-02 | -9.91 |
| 2024-09-30 | -19.07 |
| 2024-09-27 | -23.33 |
| 2024-09-26 | -26.52 |
| 2024-09-25 | -30.15 |
| 2024-09-24 | -30.36 |
| 2024-09-23 | -33.77 |
| 2024-09-20 | -33.77 |
| 2024-09-19 | -32.70 |
| 2024-09-17 | -33.77 |
| 2024-09-16 | -34.62 |
| 2024-09-13 | -34.62 |
| 2024-09-12 | -34.40 |
| 2024-09-11 | -35.04 |
| 2024-09-10 | -33.98 |
| 2024-09-09 | -32.91 |
| 2024-09-05 | -31.00 |
| 2024-09-04 | -31.21 |
| 2024-09-03 | -29.08 |
| 2024-09-02 | -29.93 |
| 2024-08-30 | -28.87 |
| 2024-08-29 | -29.72 |
| 2024-08-28 | -29.51 |
| 2024-08-27 | -27.80 |
| 2024-08-26 | -25.89 |
| 2024-08-23 | -25.03 |
| 2024-08-22 | -23.97 |
| 2024-08-21 | -24.40 |
| 2024-08-20 | -21.84 |
| 2024-08-19 | -19.50 |
| 2024-08-16 | -20.99 |
| 2024-08-15 | -20.35 |
| 2024-08-14 | -21.84 |
| 2024-08-13 | -19.71 |
| 2024-08-12 | -20.77 |
| 2024-08-09 | -21.84 |
| 2024-08-08 | -21.41 |
| 2024-08-07 | -19.92 |
| 2024-08-06 | -21.63 |
| 2024-08-05 | -23.76 |
| 2024-08-02 | -19.92 |
| 2024-08-01 | -18.86 |
| 2024-07-31 | -18.65 |
| 2024-07-30 | -20.35 |
| 2024-07-29 | -19.50 |
| 2024-07-26 | -20.77 |
| 2024-07-25 | -25.89 |
| 2024-07-24 | -22.69 |
| 2024-07-23 | -23.12 |
| 2024-07-22 | -20.56 |
| 2024-07-19 | -21.84 |
| 2024-07-18 | -20.77 |
| 2024-07-17 | -24.61 |
| 2024-07-16 | -23.54 |
| 2024-07-15 | -23.33 |
| 2024-07-12 | -22.48 |
| 2024-07-11 | -23.12 |
| 2024-07-10 | -25.03 |
| 2024-07-09 | -23.54 |
| 2024-07-08 | -25.25 |
| 2024-07-05 | -23.76 |
| 2024-07-04 | -23.76 |
| 2024-07-03 | -23.97 |
| 2024-07-02 | -25.46 |
| 2024-06-28 | -25.25 |
| 2024-06-27 | -28.44 |
| 2024-06-26 | -26.52 |
| 2024-06-25 | -25.46 |
| 2024-06-24 | -25.03 |
| 2024-06-21 | -24.82 |
| 2024-06-20 | -22.27 |
| 2024-06-19 | -20.35 |
| 2024-06-18 | -21.63 |
| 2024-06-17 | -23.54 |
| 2024-06-14 | -23.12 |
| 2024-06-13 | -21.84 |
| 2024-06-12 | -23.12 |
| 2024-06-11 | -22.90 |
| 2024-06-07 | -20.77 |
| 2024-06-06 | -21.84 |
| 2024-06-05 | -21.84 |
| 2024-06-04 | -22.48 |
| 2024-06-03 | -23.33 |
| 2024-05-31 | -24.61 |
| 2024-05-30 | -25.03 |
| 2024-05-29 | -25.03 |
| 2024-05-28 | -22.62 |
| 2024-05-27 | -22.83 |
| 2024-05-24 | -24.49 |
| 2024-05-23 | -24.07 |
| 2024-05-22 | -21.79 |
| 2024-05-21 | -22.00 |
| 2024-05-20 | -18.26 |
| 2024-05-17 | -18.47 |
| 2024-05-16 | -18.89 |
| 2024-05-14 | -18.68 |
| 2024-05-13 | -17.02 |
| 2024-05-10 | -22.00 |
| 2024-05-09 | -22.83 |
| 2024-05-08 | -26.98 |
| 2024-05-07 | -27.39 |
| 2024-05-06 | -28.64 |
| 2024-05-03 | -30.50 |
| 2024-05-02 | -31.54 |
| 2024-04-30 | -29.88 |
| 2024-04-29 | -28.84 |
| 2024-04-26 | -28.84 |
| 2024-04-25 | -30.09 |
| 2024-04-24 | -32.16 |
| 2024-04-23 | -33.20 |
| 2024-04-22 | -32.16 |
| 2024-04-19 | -32.79 |
| 2024-04-18 | -34.45 |
| 2024-04-17 | -35.90 |
| 2024-04-16 | -37.14 |
| 2024-04-15 | -35.90 |
| 2024-04-12 | -36.94 |
| 2024-04-11 | -36.31 |
| 2024-04-10 | -36.52 |
| 2024-04-09 | -36.94 |
| 2024-04-08 | -37.56 |
| 2024-04-05 | -37.77 |
| 2024-04-03 | -36.31 |
| 2024-04-02 | -34.86 |
| 2024-03-28 | -36.11 |
| 2024-03-27 | -37.56 |
| 2024-03-26 | -36.52 |
| 2024-03-25 | -35.28 |
| 2024-03-22 | -34.45 |
| 2024-03-21 | -32.37 |
| 2024-03-20 | -32.58 |
| 2024-03-19 | -30.92 |
| 2024-03-18 | -30.50 |
| 2024-03-15 | -32.37 |
| 2024-03-14 | -29.88 |
| 2024-03-13 | -28.84 |
| 2024-03-12 | -30.92 |
| 2024-03-11 | -32.79 |
| 2024-03-08 | -33.62 |
| 2024-03-07 | -34.65 |
| 2024-03-06 | -33.20 |
| 2024-03-05 | -34.45 |
| 2024-03-04 | -33.62 |
| 2024-03-01 | -33.20 |
| 2024-02-29 | -33.41 |
| 2024-02-28 | -34.45 |
| 2024-02-27 | -32.16 |
| 2024-02-26 | -33.20 |
| 2024-02-23 | -33.20 |
| 2024-02-22 | -33.20 |
| 2024-02-21 | -33.82 |
| 2024-02-20 | -34.24 |
| 2024-02-19 | -35.69 |
| 2024-02-16 | -33.82 |
| 2024-02-15 | -36.52 |
| 2024-02-14 | -36.31 |
| 2024-02-09 | -35.69 |
| 2024-02-08 | -36.11 |
| 2024-02-07 | -39.63 |
| 2024-02-06 | -39.22 |
| 2024-02-05 | -42.12 |
| 2024-02-02 | -40.25 |
| 2024-02-01 | -39.22 |
| 2024-01-31 | -40.05 |
| 2024-01-30 | -39.63 |
| 2024-01-29 | -37.14 |
| 2024-01-26 | -38.18 |
| 2024-01-25 | -36.52 |
| 2024-01-24 | -40.25 |
| 2024-01-23 | -41.29 |
| 2024-01-22 | -42.54 |
| 2024-01-19 | -39.42 |
| 2024-01-18 | -38.80 |
| 2024-01-17 | -39.63 |
| 2024-01-16 | -37.97 |
| 2024-01-15 | -36.11 |
| 2024-01-12 | -34.86 |
| 2024-01-11 | -34.24 |
| 2024-01-10 | -34.45 |
| 2024-01-09 | -34.03 |
| 2024-01-08 | -34.03 |
| 2024-01-05 | -31.13 |
| 2024-01-04 | -30.09 |
| 2024-01-03 | -29.88 |
| 2024-01-02 | -29.67 |
| 2023-12-29 | -30.50 |
| 2023-12-28 | -31.54 |
| 2023-12-27 | -33.41 |
| 2023-12-22 | -31.96 |
| 2023-12-21 | -32.16 |
| 2023-12-20 | -32.58 |
| 2023-12-19 | -33.20 |
| 2023-12-18 | -31.75 |
| 2023-12-15 | -30.09 |
| 2023-12-14 | -30.50 |
| 2023-12-13 | -30.50 |
| 2023-12-12 | -30.71 |
| 2023-12-11 | -31.75 |
| 2023-12-08 | -31.33 |
| 2023-12-07 | -30.09 |
| 2023-12-06 | -29.05 |
| 2023-12-05 | -29.47 |
| 2023-12-04 | -27.81 |
| 2023-12-01 | -27.81 |
| 2023-11-30 | -26.56 |
| 2023-11-29 | -27.60 |
| 2023-11-28 | -24.07 |
| 2023-11-27 | -24.90 |
| 2023-11-24 | -24.28 |
| 2023-11-23 | -24.28 |
| 2023-11-22 | -25.32 |
| 2023-11-21 | -25.11 |
| 2023-11-20 | -24.70 |
| 2023-11-17 | -25.73 |
| 2023-11-16 | -24.90 |
| 2023-11-15 | -23.87 |
| 2023-11-14 | -25.94 |
| 2023-11-13 | -25.73 |
| 2023-11-10 | -27.60 |
| 2023-11-09 | -26.77 |
| 2023-11-08 | -26.36 |
| 2023-11-07 | -26.36 |
| 2023-11-06 | -24.70 |
| 2023-11-03 | -24.70 |
| 2023-11-02 | -25.94 |
| 2023-11-01 | -25.94 |
| 2023-10-31 | -26.56 |
| 2023-10-30 | -24.70 |
| 2023-10-27 | -25.73 |
| 2023-10-26 | -26.98 |
| 2023-10-25 | -28.22 |
| 2023-10-24 | -30.09 |
| 2023-10-20 | -30.30 |
| 2023-10-19 | -29.26 |
| 2023-10-18 | -28.01 |
| 2023-10-17 | -26.77 |
| 2023-10-16 | -26.77 |
| 2023-10-13 | -25.32 |
| 2023-10-12 | -23.24 |
| 2023-10-11 | -24.90 |
| 2023-10-10 | -24.49 |
| 2023-10-09 | -25.94 |
| 2023-10-06 | -27.60 |
| 2023-10-05 | -28.84 |
| 2023-10-04 | -28.43 |
| 2023-10-03 | -26.56 |
| 2023-09-29 | -22.83 |
| 2023-09-28 | -23.87 |
| 2023-09-27 | -24.07 |
| 2023-09-26 | -24.70 |
| 2023-09-25 | -24.70 |
| 2023-09-22 | -24.07 |
| 2023-09-21 | -25.11 |
| 2023-09-20 | -24.90 |
| 2023-09-19 | -24.28 |
| 2023-09-18 | -23.45 |
| 2023-09-15 | -23.45 |
| 2023-09-14 | -23.45 |
| 2023-09-13 | -23.87 |
| 2023-09-12 | -25.32 |
| 2023-09-11 | -24.70 |
| 2023-09-07 | -26.98 |
| 2023-09-06 | -26.15 |
| 2023-09-05 | -25.94 |
| 2023-09-04 | -24.70 |
| 2023-08-31 | -26.98 |
| 2023-08-30 | -25.73 |
| 2023-08-29 | -24.70 |
| 2023-08-28 | -26.15 |
| 2023-08-25 | -26.98 |
| 2023-08-24 | -25.53 |
| 2023-08-23 | -25.32 |
| 2023-08-22 | -26.36 |
| 2023-08-21 | -28.64 |
| 2023-08-18 | -27.39 |
| 2023-08-17 | -27.60 |
| 2023-08-16 | -28.64 |
| 2023-08-15 | -27.81 |
| 2023-08-14 | -28.22 |
| 2023-08-11 | -27.39 |
| 2023-08-10 | -24.70 |
| 2023-08-09 | -24.70 |
| 2023-08-08 | -24.28 |
| 2023-08-07 | -22.41 |
| 2023-08-04 | -21.58 |
| 2023-08-03 | -20.75 |
| 2023-08-02 | -20.13 |
| 2023-08-01 | -19.09 |
| 2023-07-31 | -19.09 |
| 2023-07-28 | -18.68 |
| 2023-07-27 | -20.13 |
| 2023-07-26 | -20.75 |
| 2023-07-25 | -19.92 |
| 2023-07-24 | -20.96 |
| 2023-07-21 | -20.55 |
| 2023-07-20 | -19.92 |
| 2023-07-19 | -19.51 |
| 2023-07-18 | -18.68 |
| 2023-07-14 | -18.89 |
| 2023-07-13 | -18.89 |
| 2023-07-12 | -19.92 |
| 2023-07-11 | -19.51 |
| 2023-07-10 | -20.75 |
| 2023-07-07 | -21.58 |
| 2023-07-06 | -20.55 |
| 2023-07-05 | -19.92 |
| 2023-07-04 | -18.26 |
| 2023-07-03 | -18.68 |
| 2023-06-30 | -21.17 |
| 2023-06-29 | -21.38 |
| 2023-06-28 | -21.58 |
| 2023-06-27 | -21.38 |
| 2023-06-26 | -22.83 |
| 2023-06-23 | -24.90 |
| 2023-06-21 | -18.68 |
| 2023-06-20 | -16.19 |
| 2023-06-19 | -18.26 |
| 2023-06-16 | -17.23 |
| 2023-06-15 | -18.68 |
| 2023-06-14 | -20.13 |
| 2023-06-13 | -20.13 |
| 2023-06-12 | -20.75 |
| 2023-06-09 | -19.72 |
| 2023-06-08 | -19.72 |
| 2023-06-07 | -19.51 |
| 2023-06-06 | -19.51 |
| 2023-06-05 | -19.09 |
| 2023-06-02 | -18.89 |
| 2023-06-01 | -21.17 |
| 2023-05-31 | -21.38 |
| 2023-05-30 | -19.72 |
| 2023-05-29 | -18.89 |
| 2023-05-25 | -18.89 |
| 2023-05-24 | -18.06 |
| 2023-05-23 | -16.82 |
| 2023-05-22 | -13.98 |
| 2023-05-19 | -13.98 |
| 2023-05-18 | -11.34 |
| 2023-05-17 | -12.76 |
| 2023-05-16 | -12.35 |
| 2023-05-15 | -12.15 |
| 2023-05-12 | -13.98 |
| 2023-05-11 | -10.93 |
| 2023-05-10 | -7.28 |
| 2023-05-09 | -12.76 |
| 2023-05-08 | -9.72 |
| 2023-05-05 | -13.37 |
| 2023-05-04 | -11.74 |
| 2023-05-03 | -12.56 |
| 2023-05-02 | -11.74 |
| 2023-04-28 | -14.18 |
| 2023-04-27 | -16.21 |
| 2023-04-26 | -16.61 |
| 2023-04-25 | -18.03 |
| 2023-04-24 | -14.38 |
| 2023-04-21 | -13.57 |
| 2023-04-20 | -17.02 |
| 2023-04-19 | -17.63 |
| 2023-04-18 | -16.21 |
| 2023-04-17 | -16.01 |
| 2023-04-14 | -17.22 |
| 2023-04-13 | -17.63 |
| 2023-04-12 | -14.79 |
| 2023-04-11 | -15.60 |
| 2023-04-06 | -16.41 |
| 2023-04-04 | -15.60 |
| 2023-04-03 | -16.21 |
| 2023-03-31 | -16.41 |
| 2023-03-30 | -16.21 |
| 2023-03-29 | -16.01 |
| 2023-03-28 | -15.80 |
| 2023-03-27 | -15.40 |
| 2023-03-24 | -13.57 |
| 2023-03-23 | -11.95 |
| 2023-03-22 | -12.15 |
| 2023-03-21 | -12.76 |
| 2023-03-20 | -16.21 |
| 2023-03-17 | -14.38 |
| 2023-03-16 | -17.43 |
| 2023-03-15 | -13.57 |
| 2023-03-14 | -14.38 |
| 2023-03-13 | -11.14 |
| 2023-03-10 | -11.74 |
| 2023-03-09 | -9.51 |
| 2023-03-08 | -11.74 |
| 2023-03-07 | -11.74 |
| 2023-03-06 | -13.37 |
| 2023-03-03 | -17.02 |
| 2023-03-02 | -21.69 |
| 2023-03-01 | -21.89 |
| 2023-02-28 | -24.12 |
| 2023-02-27 | -22.90 |
| 2023-02-24 | -21.69 |
| 2023-02-23 | -22.09 |
| 2023-02-22 | -20.06 |
| 2023-02-21 | -17.83 |
| 2023-02-20 | -19.25 |
| 2023-02-17 | -20.67 |
| 2023-02-16 | -21.08 |
| 2023-02-15 | -20.67 |
| 2023-02-14 | -19.66 |
| 2023-02-13 | -19.66 |
| 2023-02-10 | -21.08 |
| 2023-02-09 | -19.25 |
| 2023-02-08 | -20.67 |
| 2023-02-07 | -18.85 |
| 2023-02-06 | -18.03 |
| 2023-02-03 | -16.61 |
| 2023-02-02 | -16.41 |
| 2023-02-01 | -14.38 |
| 2023-01-31 | -17.43 |
| 2023-01-30 | -13.57 |
| 2023-01-27 | -15.19 |
| 2023-01-26 | -16.41 |
| 2023-01-20 | -18.64 |
| 2023-01-19 | -20.06 |
| 2023-01-18 | -20.47 |
| 2023-01-17 | -19.45 |
| 2023-01-16 | -19.66 |
| 2023-01-13 | -19.66 |
| 2023-01-12 | -24.93 |
| 2023-01-11 | -24.53 |
| 2023-01-10 | -25.14 |
| 2023-01-09 | -24.73 |
| 2023-01-06 | -24.53 |
| 2023-01-05 | -26.15 |
| 2023-01-04 | -26.15 |
| 2023-01-03 | -26.35 |
| 2022-12-30 | -28.79 |
| 2022-12-29 | -30.41 |
| 2022-12-28 | -30.21 |
| 2022-12-23 | -32.24 |
| 2022-12-22 | -30.82 |
| 2022-12-21 | -30.21 |
| 2022-12-20 | -30.00 |
| 2022-12-19 | -29.19 |
| 2022-12-16 | -27.16 |
| 2022-12-15 | -26.96 |
| 2022-12-14 | -26.76 |
| 2022-12-13 | -26.35 |
| 2022-12-12 | -26.76 |
| 2022-12-09 | -24.32 |
| 2022-12-08 | -24.32 |
| 2022-12-07 | -25.74 |
| 2022-12-06 | -25.34 |
| 2022-12-05 | -25.34 |
| 2022-12-02 | -28.58 |
| 2022-12-01 | -26.56 |
| 2022-11-30 | -25.74 |
| 2022-11-29 | -27.98 |
| 2022-11-28 | -30.82 |
| 2022-11-25 | -30.61 |
| 2022-11-24 | -28.38 |
| 2022-11-23 | -27.77 |
| 2022-11-22 | -27.57 |
| 2022-11-21 | -29.60 |
| 2022-11-18 | -29.40 |
| 2022-11-17 | -28.18 |
| 2022-11-16 | -26.96 |
| 2022-11-15 | -24.93 |
| 2022-11-14 | -26.96 |
| 2022-11-11 | -27.98 |
| 2022-11-10 | -29.40 |
| 2022-11-09 | -26.35 |
| 2022-11-08 | -25.74 |
| 2022-11-07 | -25.54 |
| 2022-11-04 | -27.37 |
| 2022-11-03 | -29.60 |
| 2022-11-02 | -28.38 |
| 2022-11-01 | -30.41 |
| 2022-10-31 | -30.21 |
| 2022-10-28 | -28.38 |
| 2022-10-27 | -27.57 |
| 2022-10-26 | -28.99 |
| 2022-10-25 | -30.61 |
| 2022-10-24 | -29.80 |
| 2022-10-21 | -33.25 |
| 2022-10-20 | -33.05 |
| 2022-10-19 | -34.06 |
| 2022-10-18 | -32.85 |
| 2022-10-17 | -35.69 |
| 2022-10-14 | -37.31 |
| 2022-10-13 | -39.13 |
| 2022-10-12 | -39.13 |
| 2022-10-11 | -40.15 |
| 2022-10-10 | -40.55 |
| 2022-10-07 | -38.12 |
| 2022-10-06 | -36.09 |
| 2022-10-05 | -35.28 |
| 2022-10-03 | -38.93 |
| 2022-09-30 | -38.32 |
| 2022-09-29 | -38.12 |
| 2022-09-28 | -35.89 |
| 2022-09-27 | -33.05 |
| 2022-09-26 | -34.06 |
| 2022-09-23 | -32.24 |
| 2022-09-22 | -30.00 |
| 2022-09-21 | -30.00 |
| 2022-09-20 | -29.40 |
| 2022-09-19 | -28.99 |
| 2022-09-16 | -27.37 |
| 2022-09-15 | -26.15 |
| 2022-09-14 | -25.95 |
| 2022-09-13 | -24.73 |
| 2022-09-09 | -25.74 |
| 2022-09-08 | -26.76 |
| 2022-09-07 | -25.34 |
| 2022-09-06 | -24.73 |
| 2022-09-05 | -25.54 |
| 2022-09-02 | -24.53 |
| 2022-09-01 | -23.51 |
| 2022-08-31 | -22.29 |
| 2022-08-30 | -21.08 |
| 2022-08-29 | -21.28 |
| 2022-08-26 | -20.06 |
| 2022-08-25 | -20.47 |
| 2022-08-24 | -22.50 |
| 2022-08-23 | -19.66 |
| 2022-08-22 | -17.63 |
| 2022-08-19 | -18.64 |
| 2022-08-18 | -19.05 |
| 2022-08-17 | -19.05 |
| 2022-08-16 | -17.83 |
| 2022-08-15 | -17.83 |
| 2022-08-12 | -16.61 |
| 2022-08-11 | -15.60 |
| 2022-08-10 | -16.82 |
| 2022-08-09 | -14.99 |
| 2022-08-08 | -14.59 |
| 2022-08-05 | -14.99 |
| 2022-08-04 | -14.79 |
| 2022-08-03 | -13.17 |
| 2022-08-02 | -18.44 |
| 2022-08-01 | -18.44 |
| 2022-07-29 | -14.99 |
| 2022-07-28 | -15.40 |
| 2022-07-27 | -14.59 |
| 2022-07-26 | -13.98 |
| 2022-07-25 | -13.98 |
| 2022-07-22 | -12.35 |
| 2022-07-21 | -11.95 |
| 2022-07-20 | -11.54 |
| 2022-07-19 | -14.18 |
| 2022-07-18 | -13.17 |
| 2022-07-15 | -16.01 |
| 2022-07-14 | -12.35 |
| 2022-07-13 | -12.35 |
| 2022-07-12 | -11.14 |
| 2022-07-11 | -8.90 |
| 2022-07-08 | -6.88 |
| 2022-07-07 | -6.47 |
| 2022-07-06 | -9.31 |
| 2022-07-05 | -8.30 |
| 2022-07-04 | -9.11 |
| 2022-06-30 | -8.90 |
| 2022-06-29 | -9.92 |
| 2022-06-28 | -6.67 |
| 2022-06-27 | -6.88 |
| 2022-06-24 | -8.90 |
| 2022-06-23 | -11.34 |
| 2022-06-22 | -18.64 |
| 2022-06-21 | -14.99 |
| 2022-06-20 | -19.45 |
| 2022-06-17 | -18.24 |
| 2022-06-16 | -17.22 |
| 2022-06-15 | -15.19 |
| 2022-06-14 | -14.18 |
| 2022-06-13 | -12.96 |
| 2022-06-10 | -11.95 |
| 2022-06-09 | -12.56 |
| 2022-06-08 | -9.72 |
| 2022-06-07 | -11.34 |
| 2022-06-06 | -10.73 |
| 2022-06-02 | -10.53 |
| 2022-06-01 | -10.32 |
| 2022-05-31 | -10.20 |
| 2022-05-30 | -12.39 |
| 2022-05-27 | -13.78 |
| 2022-05-26 | -12.19 |
| 2022-05-25 | -16.56 |
| 2022-05-24 | -17.95 |
| 2022-05-23 | -16.16 |
| 2022-05-20 | -16.36 |
| 2022-05-19 | -17.16 |
| 2022-05-18 | -16.56 |
| 2022-05-17 | -17.75 |
| 2022-05-16 | -21.53 |
| 2022-05-13 | -21.92 |
| 2022-05-12 | -22.92 |
| 2022-05-11 | -19.94 |
| 2022-05-10 | -19.54 |
| 2022-05-06 | -19.94 |
| 2022-05-05 | -15.76 |
| 2022-05-04 | -16.96 |
| 2022-05-03 | -16.16 |
| 2022-04-29 | -14.57 |
| 2022-04-28 | -18.55 |
| 2022-04-27 | -22.92 |
| 2022-04-26 | -24.70 |
| 2022-04-25 | -23.31 |
| 2022-04-22 | -17.55 |
| 2022-04-21 | -18.55 |
| 2022-04-20 | -15.37 |
| 2022-04-19 | -16.16 |
| 2022-04-14 | -16.96 |
| 2022-04-13 | -17.55 |
| 2022-04-12 | -16.16 |
| 2022-04-11 | -17.35 |
| 2022-04-08 | -14.18 |
| 2022-04-07 | -14.37 |
| 2022-04-06 | -13.58 |
| 2022-04-04 | -11.79 |
| 2022-04-01 | -12.39 |
| 2022-03-31 | -13.58 |
| 2022-03-30 | -11.59 |
| 2022-03-29 | -13.38 |
| 2022-03-28 | -14.57 |
| 2022-03-25 | -16.16 |
| 2022-03-24 | -13.58 |
| 2022-03-23 | -13.38 |
| 2022-03-22 | -15.57 |
| 2022-03-21 | -17.16 |
| 2022-03-18 | -16.36 |
| 2022-03-17 | -16.16 |
| 2022-03-16 | -19.74 |
| 2022-03-15 | -28.48 |
| 2022-03-14 | -22.52 |
| 2022-03-11 | -17.95 |
| 2022-03-10 | -16.96 |
| 2022-03-09 | -17.55 |
| 2022-03-08 | -15.17 |
| 2022-03-07 | -10.60 |
| 2022-03-04 | -7.22 |
| 2022-03-03 | -4.84 |
| 2022-03-02 | -3.65 |
| 2022-03-01 | -2.65 |
| 2022-02-28 | -3.84 |
| 2022-02-25 | -4.84 |
| 2022-02-24 | -6.23 |
| 2022-02-23 | -4.24 |
| 2022-02-22 | -6.63 |
| 2022-02-21 | -6.03 |
| 2022-02-18 | -5.83 |
| 2022-02-17 | -6.03 |
| 2022-02-16 | -7.42 |
| 2022-02-15 | -7.82 |
| 2022-02-14 | -7.42 |
| 2022-02-11 | -8.22 |
| 2022-02-10 | -5.63 |
| 2022-02-09 | -7.42 |
| 2022-02-08 | -8.22 |
| 2022-02-07 | -10.40 |
| 2022-02-04 | -9.41 |
| 2022-01-31 | -12.98 |
| 2022-01-28 | -11.99 |
| 2022-01-27 | -11.00 |
| 2022-01-26 | -6.82 |
| 2022-01-25 | -6.82 |
| 2022-01-24 | -5.83 |
| 2022-01-21 | -4.24 |
| 2022-01-20 | 2.71 |
| 2022-01-19 | 5.10 |
| 2022-01-18 | 8.47 |
| 2022-01-17 | 6.68 |
| 2022-01-14 | 5.10 |
| 2022-01-13 | 4.30 |
| 2022-01-12 | 6.49 |
| 2022-01-11 | 4.50 |
| 2022-01-10 | 5.69 |
| 2022-01-07 | 7.28 |
| 2022-01-06 | 9.07 |
| 2022-01-05 | 8.08 |
| 2022-01-04 | 12.45 |
| 2022-01-03 | 9.86 |
| 2021-12-31 | 7.08 |
| 2021-12-30 | 5.49 |
| 2021-12-29 | 3.31 |
| 2021-12-28 | 4.50 |
| 2021-12-24 | 3.90 |
| 2021-12-23 | 2.71 |
| 2021-12-22 | 1.52 |
| 2021-12-21 | 1.32 |
| 2021-12-20 | 0.53 |
| 2021-12-17 | 2.31 |
| 2021-12-16 | 3.51 |
| 2021-12-15 | 2.31 |
| 2021-12-14 | 5.49 |
| 2021-12-13 | 7.28 |
| 2021-12-10 | 7.08 |
| 2021-12-09 | 6.09 |
| 2021-12-08 | 5.49 |
| 2021-12-07 | 4.70 |
| 2021-12-06 | 5.29 |
| 2021-12-03 | 3.90 |
| 2021-12-02 | 0.53 |
| 2021-12-01 | 1.32 |
| 2021-11-30 | 2.12 |
| 2021-11-29 | 5.29 |
| 2021-11-26 | 5.29 |
| 2021-11-25 | 6.68 |
| 2021-11-24 | 5.29 |
| 2021-11-23 | 6.29 |
| 2021-11-22 | 9.66 |
| 2021-11-19 | 10.86 |
| 2021-11-18 | 10.66 |
| 2021-11-17 | 11.06 |
| 2021-11-16 | 8.47 |
| 2021-11-15 | 8.67 |
| 2021-11-12 | 10.86 |
| 2021-11-11 | 6.29 |
| 2021-11-10 | 7.08 |
| 2021-11-09 | 7.08 |
| 2021-11-08 | 2.91 |
| 2021-11-05 | 0.92 |
| 2021-11-04 | 2.71 |
| 2021-11-03 | 0.92 |
| 2021-11-02 | 4.10 |
| 2021-11-01 | -1.66 |
| 2021-10-29 | -1.46 |
| 2021-10-28 | -4.24 |
| 2021-10-27 | -3.45 |
| 2021-10-26 | -3.65 |
| 2021-10-25 | -1.86 |
| 2021-10-22 | -3.65 |
| 2021-10-21 | -3.65 |
| 2021-10-20 | -0.27 |
| 2021-10-19 | -0.67 |
| 2021-10-18 | -0.47 |
| 2021-10-15 | -3.05 |
| 2021-10-12 | -6.23 |
| 2021-10-11 | -2.06 |
| 2021-10-08 | -6.03 |
| 2021-10-07 | -3.25 |
| 2021-10-06 | -6.03 |
| 2021-10-05 | -5.24 |
| 2021-10-04 | -4.64 |
| 2021-09-30 | -2.26 |
| 2021-09-29 | -2.26 |
| 2021-09-28 | -0.86 |
| 2021-09-27 | 0.13 |
| 2021-09-24 | 7.28 |
| 2021-09-23 | 11.25 |
| 2021-09-21 | 9.47 |
| 2021-09-20 | 8.67 |
| 2021-09-17 | 11.25 |
| 2021-09-16 | 10.06 |
| 2021-09-15 | 13.24 |
| 2021-09-14 | 13.84 |
| 2021-09-13 | 14.83 |
| 2021-09-10 | 18.21 |
| 2021-09-09 | 19.20 |
| 2021-09-08 | 17.61 |
| 2021-09-07 | 21.58 |
| 2021-09-06 | 22.78 |
| 2021-09-03 | 20.59 |
| 2021-09-02 | 25.36 |
| 2021-09-01 | 20.79 |
| 2021-08-31 | 29.53 |
| 2021-08-30 | 26.75 |
| 2021-08-27 | 19.20 |
| 2021-08-26 | 19.60 |
| 2021-08-25 | 20.19 |
| 2021-08-24 | 20.79 |
| 2021-08-23 | 16.42 |
| 2021-08-20 | 5.10 |
| 2021-08-19 | 9.86 |
| 2021-08-18 | 9.66 |
| 2021-08-17 | 7.08 |
| 2021-08-16 | 8.87 |
| 2021-08-13 | 10.46 |
| 2021-08-12 | 13.24 |
| 2021-08-11 | 18.01 |
| 2021-08-10 | 19.60 |
| 2021-08-09 | 13.44 |
| 2021-08-06 | 32.51 |
| 2021-08-05 | 31.32 |
| 2021-08-04 | 19.00 |
| 2021-08-03 | 18.21 |
| 2021-08-02 | 19.60 |
| 2021-07-30 | 15.62 |
| 2021-07-29 | 13.04 |
| 2021-07-28 | 3.70 |
| 2021-07-27 | 4.70 |
| 2021-07-26 | 8.67 |
| 2021-07-23 | 8.27 |
| 2021-07-22 | 4.70 |
| 2021-07-21 | 2.51 |
| 2021-07-20 | 0.33 |
| 2021-07-19 | 1.12 |
| 2021-07-16 | 2.12 |
| 2021-07-15 | -4.24 |
| 2021-07-14 | -5.24 |
| 2021-07-13 | -1.66 |
| 2021-07-12 | -2.26 |
| 2021-07-09 | -1.26 |
| 2021-07-08 | -2.65 |
| 2021-07-07 | -2.06 |
| 2021-07-06 | -2.65 |
| 2021-07-05 | -1.66 |
| 2021-07-02 | -1.46 |
| 2021-06-30 | 2.12 |
| 2021-06-29 | 6.49 |
| 2021-06-28 | 8.27 |
| 2021-06-25 | 9.27 |
| 2021-06-24 | 9.86 |
| 2021-06-23 | 8.08 |
| 2021-06-22 | 6.88 |
| 2021-06-21 | 9.66 |
| 2021-06-18 | 5.49 |
| 2021-06-17 | 4.90 |
| 2021-06-16 | 4.10 |
| 2021-06-15 | 5.49 |
| 2021-06-11 | 7.28 |
| 2021-06-10 | 11.25 |
| 2021-06-09 | 13.44 |
| 2021-06-08 | 14.04 |
| 2021-06-07 | 1.52 |
| 2021-06-04 | -0.07 |
| 2021-06-03 | 0.72 |
| 2021-06-02 | 1.32 |
| 2021-06-01 | 3.89 |
| 2021-05-31 | 5.86 |
| 2021-05-28 | 2.13 |
| 2021-05-27 | 2.72 |
| 2021-05-26 | 1.73 |
| 2021-05-25 | 1.54 |
| 2021-05-24 | -2.39 |
| 2021-05-21 | -2.19 |
| 2021-05-20 | 1.54 |
| 2021-05-18 | 1.93 |
| 2021-05-17 | 0.16 |
| 2021-05-14 | -0.82 |
| 2021-05-13 | -4.94 |
| 2021-05-12 | -3.96 |
| 2021-05-11 | -4.16 |
| 2021-05-10 | -3.77 |
| 2021-05-07 | -3.77 |
| 2021-05-06 | -1.41 |
| 2021-05-05 | -1.21 |
| 2021-05-04 | -0.62 |
| 2021-05-03 | -2.39 |
| 2021-04-30 | -1.80 |
| 2021-04-29 | 2.13 |
| 2021-04-28 | 3.89 |
| 2021-04-27 | 3.70 |
| 2021-04-26 | 3.11 |
| 2021-04-23 | 6.05 |
| 2021-04-22 | 3.89 |
| 2021-04-21 | 3.70 |
| 2021-04-20 | 4.29 |
| 2021-04-19 | 7.43 |
| 2021-04-16 | 3.31 |
| 2021-04-15 | 2.52 |
| 2021-04-14 | 2.32 |
| 2021-04-13 | -0.62 |
| 2021-04-12 | -0.23 |
| 2021-04-09 | 6.64 |
| 2021-04-08 | 3.11 |
| 2021-04-07 | 2.32 |
| 2021-04-01 | 2.72 |
| 2021-03-31 | 2.32 |
| 2021-03-30 | 4.09 |
| 2021-03-29 | -2.19 |
| 2021-03-26 | -2.78 |
| 2021-03-25 | -7.10 |
| 2021-03-24 | -7.69 |
| 2021-03-23 | -3.57 |
| 2021-03-22 | -0.62 |
| 2021-03-19 | 1.93 |
| 2021-03-18 | 0.16 |
| 2021-03-17 | -1.02 |
| 2021-03-16 | -4.16 |
| 2021-03-15 | -5.73 |
| 2021-03-12 | -5.73 |
| 2021-03-11 | -4.16 |
| 2021-03-10 | -6.91 |
| 2021-03-09 | -6.71 |
| 2021-03-08 | -4.35 |
| 2021-03-05 | 4.88 |
| 2021-03-04 | 7.82 |
| 2021-03-03 | 12.73 |
| 2021-03-02 | 9.98 |
| 2021-03-01 | 9.98 |
| 2021-02-26 | 3.11 |
| 2021-02-25 | 14.11 |
| 2021-02-24 | 9.00 |
| 2021-02-23 | 14.50 |
| 2021-02-22 | 11.55 |
| 2021-02-19 | 16.86 |
| 2021-02-18 | 15.68 |
| 2021-02-17 | 24.12 |
| 2021-02-16 | 22.75 |
| 2021-02-11 | 18.23 |
| 2021-02-10 | 19.21 |
| 2021-02-09 | 20.98 |
| 2021-02-08 | 14.11 |
| 2021-02-05 | 8.61 |
| 2021-02-04 | 15.87 |
| 2021-02-03 | 19.21 |
| 2021-02-02 | 21.77 |
| 2021-02-01 | 18.04 |
| 2021-01-29 | 14.11 |
| 2021-01-28 | 13.52 |
| 2021-01-27 | 22.75 |
| 2021-01-26 | 21.18 |
| 2021-01-25 | 41.01 |
| 2021-01-22 | 44.16 |
| 2021-01-21 | 44.94 |
| 2021-01-20 | 53.58 |
| 2021-01-19 | 49.85 |
| 2021-01-18 | 46.32 |
| 2021-01-15 | 40.42 |
| 2021-01-14 | 41.41 |
| 2021-01-13 | 48.08 |
| 2021-01-12 | 38.66 |
| 2021-01-11 | 27.27 |
| 2021-01-08 | 28.05 |
| 2021-01-07 | 35.12 |
| 2021-01-06 | 37.28 |
| 2021-01-05 | 34.34 |
| 2021-01-04 | 31.59 |
| 2020-12-31 | 6.25 |
| 2020-12-30 | 2.13 |
| 2020-12-29 | 2.13 |
| 2020-12-28 | 5.27 |
| 2020-12-24 | 2.52 |
| 2020-12-23 | -4.35 |
| 2020-12-22 | -12.01 |
| 2020-12-21 | -10.05 |
| 2020-12-18 | -11.62 |
| 2020-12-17 | -14.76 |
| 2020-12-16 | -15.94 |
| 2020-12-15 | -15.35 |
| 2020-12-14 | -13.19 |
| 2020-12-11 | -14.57 |
| 2020-12-10 | -13.58 |
| 2020-12-09 | -12.01 |
| 2020-12-08 | -8.67 |
| 2020-12-07 | -5.14 |
| 2020-12-04 | -6.12 |
| 2020-12-03 | -5.93 |
| 2020-12-02 | -4.75 |
| 2020-12-01 | -3.57 |
| 2020-11-30 | -7.30 |
| 2020-11-27 | -7.10 |
| 2020-11-26 | -7.10 |
| 2020-11-25 | -9.66 |
| 2020-11-24 | -7.50 |
| 2020-11-23 | -12.21 |
| 2020-11-20 | -11.62 |
| 2020-11-19 | -12.21 |
| 2020-11-18 | -13.39 |
| 2020-11-17 | -15.75 |
| 2020-11-16 | -14.96 |
| 2020-11-13 | -16.92 |
| 2020-11-12 | -14.76 |
| 2020-11-11 | -15.35 |
| 2020-11-10 | -15.16 |
| 2020-11-09 | -17.51 |
| 2020-11-06 | -16.73 |
| 2020-11-05 | -16.53 |
| 2020-11-04 | -15.75 |
| 2020-11-03 | -19.48 |
| 2020-11-02 | -19.67 |
| 2020-10-30 | -21.64 |
| 2020-10-29 | -25.37 |
| 2020-10-28 | -25.76 |
| 2020-10-27 | -24.98 |
| 2020-10-23 | -21.83 |
| 2020-10-22 | -20.85 |
| 2020-10-21 | -20.85 |
| 2020-10-20 | -19.28 |
| 2020-10-19 | -18.89 |
| 2020-10-16 | -16.92 |
| 2020-10-15 | -16.73 |
| 2020-10-14 | -15.75 |
| 2020-10-12 | -8.67 |
| 2020-10-09 | -11.23 |
| 2020-10-08 | -9.66 |
| 2020-10-07 | -10.44 |
| 2020-10-06 | -11.03 |
| 2020-10-05 | -13.19 |
| 2020-09-30 | -13.39 |
| 2020-09-29 | -13.39 |
| 2020-09-28 | -16.33 |
| 2020-09-25 | -17.51 |
| 2020-09-24 | -16.53 |
| 2020-09-23 | -13.98 |
| 2020-09-22 | -13.98 |
| 2020-09-21 | -6.71 |
| 2020-09-18 | -7.50 |
| 2020-09-17 | -10.05 |
| 2020-09-16 | -10.64 |
| 2020-09-15 | -12.60 |
| 2020-09-14 | -12.21 |
| 2020-09-11 | -11.62 |
| 2020-09-10 | -10.84 |
| 2020-09-09 | -9.26 |
| 2020-09-08 | -9.26 |
| 2020-09-07 | -10.05 |
| 2020-09-04 | -6.51 |
| 2020-09-03 | -1.80 |
| 2020-09-02 | -4.55 |
| 2020-09-01 | -2.98 |
| 2020-08-31 | -4.94 |
| 2020-08-28 | -5.14 |
| 2020-08-27 | -4.55 |
| 2020-08-26 | -6.71 |
| 2020-08-25 | 0.95 |
| 2020-08-24 | 0.95 |
| 2020-08-21 | -2.59 |
| 2020-08-20 | -2.00 |
| 2020-08-19 | 0.36 |
| 2020-08-18 | 4.48 |
| 2020-08-17 | 4.09 |
| 2020-08-14 | 2.72 |
| 2020-08-13 | 0.95 |
| 2020-08-12 | -0.62 |
| 2020-08-11 | 6.84 |
| 2020-08-10 | 2.91 |
| 2020-08-07 | 1.54 |
| 2020-08-06 | 0.36 |
| 2020-08-05 | -1.41 |
| 2020-08-04 | -2.59 |
| 2020-08-03 | 1.73 |
| 2020-07-31 | -9.46 |
| 2020-07-30 | -5.93 |
| 2020-07-29 | -5.53 |
| 2020-07-28 | -6.32 |
| 2020-07-27 | -8.28 |
| 2020-07-24 | -12.60 |
| 2020-07-23 | -10.84 |
| 2020-07-22 | -9.46 |
| 2020-07-21 | -10.84 |
| 2020-07-20 | -8.67 |
| 2020-07-17 | -17.51 |
| 2020-07-16 | -20.46 |
| 2020-07-15 | -11.82 |
| 2020-07-14 | -11.23 |
| 2020-07-13 | -10.05 |
| 2020-07-10 | -11.62 |
| 2020-07-09 | -7.69 |
| 2020-07-08 | -6.51 |
| 2020-07-07 | -23.21 |
| 2020-07-06 | -20.26 |
| 2020-07-03 | -29.30 |
| 2020-07-02 | -29.69 |
| 2020-06-30 | -31.06 |
| 2020-06-29 | -29.10 |
| 2020-06-26 | -29.89 |
| 2020-06-24 | -28.90 |
| 2020-06-23 | -27.53 |
| 2020-06-22 | -26.94 |
| 2020-06-19 | -26.74 |
| 2020-06-18 | -25.17 |
| 2020-06-17 | -23.80 |
| 2020-06-16 | -22.23 |
| 2020-06-15 | -21.44 |
| 2020-06-12 | -21.24 |
| 2020-06-11 | -21.44 |
| 2020-06-10 | -22.23 |
| 2020-06-09 | -21.64 |
| 2020-06-08 | -21.64 |
| 2020-06-05 | -21.24 |
| 2020-06-04 | -21.24 |
| 2020-06-03 | -25.37 |
| 2020-06-02 | -27.33 |
| 2020-06-01 | -28.71 |
| 2020-05-29 | -30.67 |
| 2020-05-28 | -30.87 |
| 2020-05-27 | -29.89 |
| 2020-05-26 | -33.87 |
| 2020-05-25 | -36.01 |
| 2020-05-22 | -37.76 |
| 2020-05-21 | -36.40 |
| 2020-05-20 | -35.04 |
| 2020-05-19 | -34.06 |
| 2020-05-18 | -38.73 |
| 2020-05-15 | -41.07 |
| 2020-05-14 | -40.48 |
| 2020-05-13 | -40.29 |
| 2020-05-12 | -39.70 |
| 2020-05-11 | -39.12 |
| 2020-05-08 | -40.68 |
| 2020-05-07 | -41.45 |
| 2020-05-06 | -41.65 |
| 2020-05-05 | -43.20 |
| 2020-05-04 | -42.82 |
| 2020-04-29 | -40.48 |
| 2020-04-28 | -41.07 |
| 2020-04-27 | -41.26 |
| 2020-04-24 | -41.07 |
| 2020-04-23 | -40.87 |
| 2020-04-22 | -43.20 |
| 2020-04-21 | -43.40 |
| 2020-04-20 | -42.23 |
| 2020-04-17 | -42.43 |
| 2020-04-16 | -42.82 |
| 2020-04-15 | -41.45 |
| 2020-04-14 | -41.45 |
| 2020-04-09 | -42.43 |
| 2020-04-08 | -42.43 |
| 2020-04-07 | -43.20 |
| 2020-04-06 | -44.96 |
| 2020-04-03 | -44.96 |
| 2020-04-02 | -43.01 |
| 2020-04-01 | -43.79 |
| 2020-03-31 | -41.84 |
| 2020-03-30 | -42.43 |
| 2020-03-27 | -43.59 |
| 2020-03-26 | -43.20 |
| 2020-03-25 | -44.96 |
| 2020-03-24 | -45.54 |
| 2020-03-23 | -47.29 |
| 2020-03-20 | -44.96 |
| 2020-03-19 | -44.76 |
| 2020-03-18 | -43.40 |
| 2020-03-17 | -41.45 |
| 2020-03-16 | -42.43 |
| 2020-03-13 | -40.29 |
| 2020-03-12 | -41.45 |
| 2020-03-11 | -39.31 |
| 2020-03-10 | -39.70 |
| 2020-03-09 | -40.09 |
| 2020-03-06 | -37.37 |
| 2020-03-05 | -35.81 |
| 2020-03-04 | -35.81 |
| 2020-03-03 | -32.90 |
| 2020-03-02 | -32.12 |
| 2020-02-28 | -34.06 |
| 2020-02-27 | -31.92 |
| 2020-02-26 | -32.90 |
| 2020-02-25 | -34.26 |
| 2020-02-24 | -33.28 |
| 2020-02-21 | -31.92 |
| 2020-02-20 | -30.37 |
| 2020-02-19 | -30.76 |
| 2020-02-18 | -31.92 |
| 2020-02-17 | -32.12 |
| 2020-02-14 | -35.42 |
| 2020-02-13 | -35.23 |
| 2020-02-12 | -35.81 |
| 2020-02-11 | -36.79 |
| 2020-02-10 | -36.01 |
| 2020-02-07 | -36.01 |
| 2020-02-06 | -35.81 |
| 2020-02-05 | -36.98 |
| 2020-02-04 | -38.15 |
| 2020-02-03 | -38.15 |
| 2020-01-31 | -36.59 |
| 2020-01-30 | -35.81 |
| 2020-01-29 | -35.23 |
| 2020-01-24 | -32.90 |
| 2020-01-23 | -35.42 |
| 2020-01-22 | -32.12 |
| 2020-01-21 | -34.45 |
| 2020-01-20 | -30.17 |
| 2020-01-17 | -30.17 |
| 2020-01-16 | -30.17 |
| 2020-01-15 | -29.59 |
| 2020-01-14 | -27.84 |
| 2020-01-13 | -28.03 |
| 2020-01-10 | -27.84 |
| 2020-01-09 | -28.42 |
| 2020-01-08 | -27.26 |
| 2020-01-07 | -27.64 |
| 2020-01-06 | -25.89 |
| 2020-01-03 | -27.06 |
| 2020-01-02 | -30.76 |
| 2019-12-31 | -31.73 |
| 2019-12-30 | -31.53 |
| 2019-12-27 | -31.73 |
| 2019-12-24 | -32.70 |
| 2019-12-23 | -32.90 |
| 2019-12-20 | -31.73 |
| 2019-12-19 | -29.78 |
| 2019-12-18 | -28.42 |
| 2019-12-17 | -29.98 |
| 2019-12-16 | -31.73 |
| 2019-12-13 | -31.53 |
| 2019-12-12 | -31.73 |
| 2019-12-11 | -31.34 |
| 2019-12-10 | -31.92 |
| 2019-12-09 | -29.98 |
| 2019-12-06 | -29.98 |
| 2019-12-05 | -31.15 |
| 2019-12-04 | -32.51 |
| 2019-12-03 | -31.53 |
| 2019-12-02 | -30.76 |
| 2019-11-29 | -30.56 |
| 2019-11-28 | -31.92 |
| 2019-11-27 | -31.53 |
| 2019-11-26 | -30.76 |
| 2019-11-25 | -31.34 |
| 2019-11-22 | -31.53 |
| 2019-11-21 | -32.31 |
| 2019-11-20 | -30.95 |
| 2019-11-19 | -31.34 |
| 2019-11-18 | -32.12 |
| 2019-11-15 | -31.92 |
| 2019-11-14 | -31.53 |
| 2019-11-13 | -30.37 |
| 2019-11-12 | -29.20 |
| 2019-11-11 | -28.42 |
| 2019-11-08 | -26.67 |
| 2019-11-07 | -26.67 |
| 2019-11-06 | -26.48 |
| 2019-11-05 | -27.64 |
| 2019-11-04 | -28.42 |
| 2019-11-01 | -28.03 |
| 2019-10-31 | -27.84 |
| 2019-10-30 | -27.84 |
| 2019-10-29 | -27.64 |
| 2019-10-28 | -28.03 |
| 2019-10-25 | -28.03 |
| 2019-10-24 | -29.39 |
| 2019-10-23 | -29.01 |
| 2019-10-22 | -27.84 |
| 2019-10-21 | -27.64 |
| 2019-10-18 | -27.64 |
| 2019-10-17 | -25.70 |
| 2019-10-16 | -25.70 |
| 2019-10-15 | -25.31 |
| 2019-10-14 | -24.92 |
| 2019-10-11 | -25.12 |
| 2019-10-10 | -26.28 |
| 2019-10-09 | -27.06 |
| 2019-10-08 | -25.89 |
| 2019-10-04 | -26.09 |
| 2019-10-03 | -25.31 |
| 2019-10-02 | -24.92 |
| 2019-09-30 | -25.12 |
| 2019-09-27 | -25.31 |
| 2019-09-26 | -24.73 |
| 2019-09-25 | -23.95 |
| 2019-09-24 | -23.17 |
| 2019-09-23 | -22.20 |
| 2019-09-20 | -21.42 |
| 2019-09-19 | -20.84 |
| 2019-09-18 | -20.45 |
| 2019-09-17 | -19.67 |
| 2019-09-16 | -17.14 |
| 2019-09-13 | -17.14 |
| 2019-09-12 | -16.95 |
| 2019-09-11 | -15.97 |
| 2019-09-10 | -16.95 |
| 2019-09-09 | -16.56 |
| 2019-09-06 | -17.14 |
| 2019-09-05 | -18.70 |
| 2019-09-04 | -20.25 |
| 2019-09-03 | -20.45 |
| 2019-09-02 | -18.89 |
| 2019-08-30 | -20.25 |
| 2019-08-29 | -19.48 |
| 2019-08-28 | -20.06 |
| 2019-08-27 | -20.45 |
| 2019-08-26 | -24.53 |
| 2019-08-23 | -23.37 |
| 2019-08-22 | -23.17 |
| 2019-08-21 | -22.59 |
| 2019-08-20 | -22.20 |
| 2019-08-19 | -22.78 |
| 2019-08-16 | -24.14 |
| 2019-08-15 | -23.75 |
| 2019-08-14 | -24.14 |
| 2019-08-13 | -22.98 |
| 2019-08-12 | -21.03 |
| 2019-08-09 | -22.78 |
| 2019-08-08 | -22.00 |
| 2019-08-07 | -22.39 |
| 2019-08-06 | -23.17 |
| 2019-08-05 | -20.64 |
| 2019-08-02 | -18.31 |
| 2019-08-01 | -17.14 |
| 2019-07-31 | -17.72 |
| 2019-07-30 | -18.70 |
| 2019-07-29 | -18.50 |
| 2019-07-26 | -17.72 |
| 2019-07-25 | -17.34 |
| 2019-07-24 | -16.75 |
| 2019-07-23 | -17.92 |
| 2019-07-22 | -18.11 |
| 2019-07-19 | -17.53 |
| 2019-07-18 | -18.31 |
| 2019-07-17 | -17.14 |
| 2019-07-16 | -14.81 |
| 2019-07-15 | -16.36 |
| 2019-07-12 | -15.00 |
| 2019-07-11 | -14.22 |
| 2019-07-10 | -14.42 |
| 2019-07-09 | -15.20 |
| 2019-07-08 | -12.86 |
| 2019-07-05 | -10.72 |
| 2019-07-04 | -10.53 |
| 2019-07-03 | -16.36 |
| 2019-07-02 | -16.36 |
| 2019-06-28 | -16.95 |
| 2019-06-27 | -16.95 |
| 2019-06-26 | -16.56 |
| 2019-06-25 | -16.95 |
| 2019-06-24 | -16.36 |
| 2019-06-21 | -16.56 |
| 2019-06-20 | -17.53 |
| 2019-06-19 | -17.34 |
| 2019-06-18 | -15.78 |
| 2019-06-17 | -15.78 |
| 2019-06-14 | -14.81 |
| 2019-06-13 | -14.22 |
| 2019-06-12 | -10.72 |
| 2019-06-11 | -9.36 |
| 2019-06-10 | -10.92 |
| 2019-06-06 | -11.89 |
| 2019-06-05 | -13.83 |
| 2019-06-04 | -14.03 |
| 2019-06-03 | -11.89 |
| 2019-05-31 | -13.45 |
| 2019-05-30 | -12.67 |
| 2019-05-29 | -12.86 |
| 2019-05-28 | -12.08 |
| 2019-05-27 | -11.50 |
| 2019-05-24 | -11.11 |
| 2019-05-23 | -11.31 |
| 2019-05-22 | -11.89 |
| 2019-05-21 | -11.00 |
| 2019-05-20 | -13.90 |
| 2019-05-17 | -13.90 |
| 2019-05-16 | -11.78 |
| 2019-05-15 | -12.36 |
| 2019-05-14 | -13.13 |
| 2019-05-10 | -15.06 |
| 2019-05-09 | -17.76 |
| 2019-05-08 | -15.06 |
| 2019-05-07 | -13.13 |
| 2019-05-06 | -11.97 |
| 2019-05-03 | -10.42 |
| 2019-05-02 | -11.78 |
| 2019-04-30 | -11.00 |
| 2019-04-29 | -10.04 |
| 2019-04-26 | -10.23 |
| 2019-04-25 | -10.62 |
| 2019-04-24 | -7.14 |
| 2019-04-23 | -10.23 |
| 2019-04-18 | -9.85 |
| 2019-04-17 | -8.49 |
| 2019-04-16 | -10.42 |
| 2019-04-15 | -10.04 |
| 2019-04-12 | -7.72 |
| 2019-04-11 | -7.53 |
| 2019-04-10 | -7.34 |
| 2019-04-09 | -2.70 |
| 2019-04-08 | 0.77 |
| 2019-04-04 | 0.77 |
| 2019-04-03 | 1.93 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | -3.28 |
| 2019-03-29 | -3.28 |
| 2019-03-28 | -4.83 |
| 2019-03-27 | -3.67 |
| 2019-03-26 | -3.47 |
| 2019-03-25 | -5.60 |
| 2019-03-22 | -3.47 |
| 2019-03-21 | -0.58 |
| 2019-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy