Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3939 % |
|---|---|
| 2025-11-10 | 2,116.64 |
| 2025-11-07 | 1,986.09 |
| 2025-11-06 | 1,928.07 |
| 2025-11-05 | 1,813.35 |
| 2025-11-04 | 1,822.58 |
| 2025-11-03 | 1,926.75 |
| 2025-10-31 | 1,925.44 |
| 2025-10-30 | 1,943.90 |
| 2025-10-28 | 1,935.99 |
| 2025-10-27 | 2,053.34 |
| 2025-10-24 | 2,030.93 |
| 2025-10-23 | 2,052.03 |
| 2025-10-22 | 2,074.44 |
| 2025-10-21 | 2,144.33 |
| 2025-10-20 | 2,149.61 |
| 2025-10-17 | 2,223.45 |
| 2025-10-16 | 2,286.74 |
| 2025-10-15 | 2,377.73 |
| 2025-10-14 | 2,178.62 |
| 2025-10-13 | 2,339.49 |
| 2025-10-10 | 2,253.78 |
| 2025-10-09 | 2,568.93 |
| 2025-10-08 | 2,562.34 |
| 2025-10-06 | 2,575.53 |
| 2025-10-03 | 2,529.37 |
| 2025-10-02 | 2,603.22 |
| 2025-09-30 | 2,462.12 |
| 2025-09-29 | 2,357.95 |
| 2025-09-26 | 2,401.47 |
| 2025-09-25 | 2,401.47 |
| 2025-09-24 | 2,460.81 |
| 2025-09-23 | 2,439.51 |
| 2025-09-22 | 2,331.95 |
| 2025-09-19 | 2,230.94 |
| 2025-09-18 | 2,101.08 |
| 2025-09-17 | 2,139.12 |
| 2025-09-16 | 2,234.88 |
| 2025-09-15 | 2,245.37 |
| 2025-09-12 | 2,309.65 |
| 2025-09-11 | 2,258.49 |
| 2025-09-10 | 2,293.91 |
| 2025-09-09 | 2,456.56 |
| 2025-09-08 | 2,220.45 |
| 2025-09-05 | 2,136.50 |
| 2025-09-04 | 2,065.67 |
| 2025-09-03 | 2,162.73 |
| 2025-09-02 | 2,057.80 |
| 2025-09-01 | 2,039.43 |
| 2025-08-29 | 1,872.84 |
| 2025-08-28 | 1,756.10 |
| 2025-08-27 | 1,745.60 |
| 2025-08-26 | 1,849.23 |
| 2025-08-25 | 1,817.75 |
| 2025-08-22 | 1,834.80 |
| 2025-08-21 | 1,994.83 |
| 2025-08-20 | 2,195.53 |
| 2025-08-19 | 2,191.59 |
| 2025-08-18 | 2,131.25 |
| 2025-08-15 | 2,208.64 |
| 2025-08-14 | 2,217.83 |
| 2025-08-13 | 2,221.76 |
| 2025-08-12 | 2,152.24 |
| 2025-08-11 | 2,195.53 |
| 2025-08-08 | 2,202.09 |
| 2025-08-07 | 2,133.88 |
| 2025-08-06 | 2,084.03 |
| 2025-08-05 | 2,018.44 |
| 2025-08-04 | 1,935.80 |
| 2025-08-01 | 1,792.17 |
| 2025-07-31 | 1,893.83 |
| 2025-07-30 | 1,752.82 |
| 2025-07-29 | 1,742.98 |
| 2025-07-28 | 1,683.95 |
| 2025-07-25 | 1,700.35 |
| 2025-07-24 | 1,756.10 |
| 2025-07-23 | 1,841.36 |
| 2025-07-22 | 1,808.57 |
| 2025-07-21 | 1,775.77 |
| 2025-07-18 | 1,765.94 |
| 2025-07-17 | 1,802.01 |
| 2025-07-16 | 1,920.06 |
| 2025-07-15 | 1,936.46 |
| 2025-07-14 | 1,906.95 |
| 2025-07-11 | 1,795.45 |
| 2025-07-10 | 1,834.80 |
| 2025-07-09 | 1,883.99 |
| 2025-07-08 | 1,988.93 |
| 2025-07-07 | 1,913.51 |
| 2025-07-04 | 1,979.09 |
| 2025-07-03 | 2,034.84 |
| 2025-07-02 | 1,965.97 |
| 2025-06-30 | 1,956.14 |
| 2025-06-27 | 1,864.32 |
| 2025-06-26 | 1,798.73 |
| 2025-06-25 | 1,838.08 |
| 2025-06-24 | 1,861.04 |
| 2025-06-23 | 1,900.39 |
| 2025-06-20 | 1,906.95 |
| 2025-06-19 | 1,965.97 |
| 2025-06-18 | 2,005.33 |
| 2025-06-17 | 2,005.33 |
| 2025-06-16 | 2,074.19 |
| 2025-06-13 | 2,235.67 |
| 2025-06-12 | 2,115.14 |
| 2025-06-11 | 1,952.26 |
| 2025-06-10 | 1,900.14 |
| 2025-06-09 | 1,789.38 |
| 2025-06-06 | 1,854.53 |
| 2025-06-05 | 1,649.31 |
| 2025-06-04 | 1,665.59 |
| 2025-06-03 | 1,688.40 |
| 2025-06-02 | 1,685.14 |
| 2025-05-30 | 1,652.56 |
| 2025-05-29 | 1,574.38 |
| 2025-05-28 | 1,554.84 |
| 2025-05-27 | 1,519.00 |
| 2025-05-26 | 1,548.32 |
| 2025-05-23 | 1,558.10 |
| 2025-05-22 | 1,587.41 |
| 2025-05-21 | 1,463.63 |
| 2025-05-20 | 1,395.22 |
| 2025-05-19 | 1,317.04 |
| 2025-05-16 | 1,310.52 |
| 2025-05-15 | 1,333.32 |
| 2025-05-14 | 1,326.81 |
| 2025-05-13 | 1,343.10 |
| 2025-05-12 | 1,271.43 |
| 2025-05-09 | 1,450.60 |
| 2025-05-08 | 1,437.57 |
| 2025-05-07 | 1,473.40 |
| 2025-05-06 | 1,447.34 |
| 2025-05-02 | 1,349.61 |
| 2025-04-30 | 1,385.44 |
| 2025-04-29 | 1,434.31 |
| 2025-04-28 | 1,317.04 |
| 2025-04-25 | 1,317.04 |
| 2025-04-24 | 1,375.67 |
| 2025-04-23 | 1,317.04 |
| 2025-04-22 | 1,476.66 |
| 2025-04-17 | 1,258.40 |
| 2025-04-16 | 1,297.49 |
| 2025-04-15 | 1,163.93 |
| 2025-04-14 | 1,092.26 |
| 2025-04-11 | 1,007.57 |
| 2025-04-10 | 961.96 |
| 2025-04-09 | 925.48 |
| 2025-04-08 | 853.81 |
| 2025-04-07 | 874.66 |
| 2025-04-03 | 952.84 |
| 2025-04-02 | 921.57 |
| 2025-04-01 | 981.51 |
| 2025-03-31 | 920.27 |
| 2025-03-28 | 913.75 |
| 2025-03-27 | 899.42 |
| 2025-03-26 | 920.27 |
| 2025-03-25 | 920.27 |
| 2025-03-24 | 908.54 |
| 2025-03-21 | 922.87 |
| 2025-03-20 | 1,059.69 |
| 2025-03-19 | 1,024.51 |
| 2025-03-18 | 920.27 |
| 2025-03-17 | 845.99 |
| 2025-03-14 | 773.02 |
| 2025-03-13 | 759.99 |
| 2025-03-12 | 766.51 |
| 2025-03-11 | 759.99 |
| 2025-03-10 | 799.08 |
| 2025-03-07 | 733.93 |
| 2025-03-06 | 759.99 |
| 2025-03-05 | 746.96 |
| 2025-03-04 | 730.02 |
| 2025-03-03 | 746.96 |
| 2025-02-28 | 753.48 |
| 2025-02-27 | 789.96 |
| 2025-02-26 | 853.81 |
| 2025-02-25 | 873.36 |
| 2025-02-24 | 864.24 |
| 2025-02-21 | 872.05 |
| 2025-02-20 | 864.24 |
| 2025-02-19 | 825.15 |
| 2025-02-18 | 805.60 |
| 2025-02-17 | 809.51 |
| 2025-02-14 | 812.12 |
| 2025-02-13 | 799.08 |
| 2025-02-12 | 827.75 |
| 2025-02-11 | 844.69 |
| 2025-02-10 | 844.69 |
| 2025-02-07 | 816.02 |
| 2025-02-06 | 835.57 |
| 2025-02-05 | 775.63 |
| 2025-02-04 | 773.02 |
| 2025-02-03 | 784.75 |
| 2025-01-28 | 769.12 |
| 2025-01-27 | 756.09 |
| 2025-01-24 | 766.51 |
| 2025-01-23 | 766.51 |
| 2025-01-22 | 783.45 |
| 2025-01-21 | 778.24 |
| 2025-01-20 | 776.93 |
| 2025-01-17 | 730.02 |
| 2025-01-16 | 707.87 |
| 2025-01-15 | 666.18 |
| 2025-01-14 | 681.81 |
| 2025-01-13 | 688.33 |
| 2025-01-10 | 668.78 |
| 2025-01-09 | 662.27 |
| 2025-01-08 | 653.15 |
| 2025-01-07 | 677.90 |
| 2025-01-06 | 654.45 |
| 2025-01-03 | 645.33 |
| 2025-01-02 | 646.63 |
| 2024-12-31 | 646.63 |
| 2024-12-30 | 649.24 |
| 2024-12-27 | 606.24 |
| 2024-12-24 | 608.84 |
| 2024-12-23 | 593.21 |
| 2024-12-20 | 590.60 |
| 2024-12-19 | 594.51 |
| 2024-12-18 | 603.63 |
| 2024-12-17 | 619.27 |
| 2024-12-16 | 617.96 |
| 2024-12-13 | 624.48 |
| 2024-12-12 | 650.54 |
| 2024-12-11 | 658.36 |
| 2024-12-10 | 629.69 |
| 2024-12-09 | 642.72 |
| 2024-12-06 | 623.18 |
| 2024-12-05 | 616.66 |
| 2024-12-04 | 650.54 |
| 2024-12-03 | 654.45 |
| 2024-12-02 | 666.18 |
| 2024-11-29 | 693.54 |
| 2024-11-28 | 689.63 |
| 2024-11-27 | 696.15 |
| 2024-11-26 | 679.21 |
| 2024-11-25 | 662.27 |
| 2024-11-22 | 628.39 |
| 2024-11-21 | 576.27 |
| 2024-11-20 | 556.72 |
| 2024-11-19 | 541.74 |
| 2024-11-18 | 538.48 |
| 2024-11-15 | 534.57 |
| 2024-11-14 | 531.97 |
| 2024-11-13 | 539.78 |
| 2024-11-12 | 536.53 |
| 2024-11-11 | 541.74 |
| 2024-11-08 | 546.30 |
| 2024-11-07 | 513.07 |
| 2024-11-06 | 555.42 |
| 2024-11-05 | 541.09 |
| 2024-11-04 | 518.28 |
| 2024-11-01 | 516.98 |
| 2024-10-31 | 540.44 |
| 2024-10-30 | 550.21 |
| 2024-10-29 | 543.04 |
| 2024-10-28 | 539.78 |
| 2024-10-25 | 537.18 |
| 2024-10-24 | 549.56 |
| 2024-10-23 | 546.95 |
| 2024-10-22 | 539.78 |
| 2024-10-21 | 520.24 |
| 2024-10-18 | 518.94 |
| 2024-10-17 | 517.63 |
| 2024-10-16 | 517.63 |
| 2024-10-15 | 504.60 |
| 2024-10-14 | 510.47 |
| 2024-10-10 | 504.60 |
| 2024-10-09 | 485.71 |
| 2024-10-08 | 490.27 |
| 2024-10-07 | 505.91 |
| 2024-10-04 | 494.18 |
| 2024-10-03 | 498.74 |
| 2024-10-02 | 513.72 |
| 2024-09-30 | 531.97 |
| 2024-09-27 | 498.09 |
| 2024-09-26 | 502.00 |
| 2024-09-25 | 505.25 |
| 2024-09-24 | 515.68 |
| 2024-09-23 | 531.97 |
| 2024-09-20 | 502.65 |
| 2024-09-19 | 503.30 |
| 2024-09-17 | 499.39 |
| 2024-09-16 | 491.57 |
| 2024-09-13 | 478.54 |
| 2024-09-12 | 472.68 |
| 2024-09-11 | 468.77 |
| 2024-09-10 | 452.70 |
| 2024-09-09 | 437.28 |
| 2024-09-05 | 429.57 |
| 2024-09-04 | 444.35 |
| 2024-09-03 | 453.34 |
| 2024-09-02 | 458.49 |
| 2024-08-30 | 456.56 |
| 2024-08-29 | 450.13 |
| 2024-08-28 | 450.13 |
| 2024-08-27 | 430.21 |
| 2024-08-26 | 407.71 |
| 2024-08-23 | 396.15 |
| 2024-08-22 | 390.36 |
| 2024-08-21 | 389.72 |
| 2024-08-20 | 383.94 |
| 2024-08-19 | 389.72 |
| 2024-08-16 | 386.51 |
| 2024-08-15 | 382.65 |
| 2024-08-14 | 379.44 |
| 2024-08-13 | 378.79 |
| 2024-08-12 | 387.15 |
| 2024-08-09 | 383.29 |
| 2024-08-08 | 371.08 |
| 2024-08-07 | 362.73 |
| 2024-08-06 | 349.87 |
| 2024-08-05 | 362.08 |
| 2024-08-02 | 372.37 |
| 2024-08-01 | 381.36 |
| 2024-07-31 | 361.44 |
| 2024-07-30 | 364.01 |
| 2024-07-29 | 371.08 |
| 2024-07-26 | 361.44 |
| 2024-07-25 | 359.51 |
| 2024-07-24 | 377.51 |
| 2024-07-23 | 360.80 |
| 2024-07-22 | 375.58 |
| 2024-07-19 | 369.15 |
| 2024-07-18 | 382.01 |
| 2024-07-17 | 369.80 |
| 2024-07-16 | 376.87 |
| 2024-07-15 | 382.01 |
| 2024-07-12 | 382.01 |
| 2024-07-11 | 387.79 |
| 2024-07-10 | 380.72 |
| 2024-07-09 | 390.36 |
| 2024-07-08 | 387.79 |
| 2024-07-05 | 404.50 |
| 2024-07-04 | 416.71 |
| 2024-07-03 | 407.71 |
| 2024-07-02 | 405.79 |
| 2024-06-28 | 407.07 |
| 2024-06-27 | 391.65 |
| 2024-06-26 | 393.58 |
| 2024-06-25 | 392.29 |
| 2024-06-24 | 375.58 |
| 2024-06-21 | 365.94 |
| 2024-06-20 | 353.09 |
| 2024-06-19 | 346.02 |
| 2024-06-18 | 331.24 |
| 2024-06-17 | 331.24 |
| 2024-06-14 | 343.45 |
| 2024-06-13 | 339.07 |
| 2024-06-12 | 349.07 |
| 2024-06-11 | 353.44 |
| 2024-06-07 | 359.69 |
| 2024-06-06 | 349.69 |
| 2024-06-05 | 327.21 |
| 2024-06-04 | 379.67 |
| 2024-06-03 | 383.42 |
| 2024-05-31 | 392.79 |
| 2024-05-30 | 387.79 |
| 2024-05-29 | 393.41 |
| 2024-05-28 | 397.16 |
| 2024-05-27 | 394.66 |
| 2024-05-24 | 360.94 |
| 2024-05-23 | 367.18 |
| 2024-05-22 | 381.55 |
| 2024-05-21 | 410.90 |
| 2024-05-20 | 433.39 |
| 2024-05-17 | 386.54 |
| 2024-05-16 | 402.78 |
| 2024-05-14 | 412.15 |
| 2024-05-13 | 426.52 |
| 2024-05-10 | 414.02 |
| 2024-05-09 | 455.25 |
| 2024-05-08 | 442.13 |
| 2024-05-07 | 411.53 |
| 2024-05-06 | 365.31 |
| 2024-05-03 | 380.30 |
| 2024-05-02 | 385.29 |
| 2024-04-30 | 405.28 |
| 2024-04-29 | 405.90 |
| 2024-04-26 | 432.14 |
| 2024-04-25 | 427.76 |
| 2024-04-24 | 430.26 |
| 2024-04-23 | 430.26 |
| 2024-04-22 | 399.66 |
| 2024-04-19 | 449.62 |
| 2024-04-18 | 482.10 |
| 2024-04-17 | 504.59 |
| 2024-04-16 | 495.84 |
| 2024-04-15 | 497.72 |
| 2024-04-12 | 528.32 |
| 2024-04-11 | 454.62 |
| 2024-04-10 | 459.62 |
| 2024-04-09 | 451.50 |
| 2024-04-08 | 427.14 |
| 2024-04-05 | 414.65 |
| 2024-04-03 | 442.13 |
| 2024-04-02 | 424.02 |
| 2024-03-28 | 364.06 |
| 2024-03-27 | 350.94 |
| 2024-03-26 | 359.06 |
| 2024-03-25 | 361.56 |
| 2024-03-22 | 343.45 |
| 2024-03-21 | 349.07 |
| 2024-03-20 | 314.09 |
| 2024-03-19 | 309.72 |
| 2024-03-18 | 328.46 |
| 2024-03-15 | 308.47 |
| 2024-03-14 | 296.60 |
| 2024-03-13 | 324.71 |
| 2024-03-12 | 305.97 |
| 2024-03-11 | 274.74 |
| 2024-03-08 | 265.38 |
| 2024-03-07 | 280.99 |
| 2024-03-06 | 269.75 |
| 2024-03-05 | 271.00 |
| 2024-03-04 | 274.74 |
| 2024-03-01 | 224.78 |
| 2024-02-29 | 211.04 |
| 2024-02-28 | 207.91 |
| 2024-02-27 | 209.16 |
| 2024-02-26 | 209.79 |
| 2024-02-23 | 207.91 |
| 2024-02-22 | 191.68 |
| 2024-02-21 | 199.80 |
| 2024-02-20 | 191.68 |
| 2024-02-19 | 177.31 |
| 2024-02-16 | 172.31 |
| 2024-02-15 | 174.81 |
| 2024-02-14 | 170.44 |
| 2024-02-09 | 179.18 |
| 2024-02-08 | 177.94 |
| 2024-02-07 | 177.94 |
| 2024-02-06 | 173.56 |
| 2024-02-05 | 173.56 |
| 2024-02-02 | 178.56 |
| 2024-02-01 | 178.56 |
| 2024-01-31 | 172.94 |
| 2024-01-30 | 165.44 |
| 2024-01-29 | 164.19 |
| 2024-01-26 | 175.44 |
| 2024-01-25 | 182.31 |
| 2024-01-24 | 178.56 |
| 2024-01-23 | 179.81 |
| 2024-01-22 | 180.43 |
| 2024-01-19 | 173.56 |
| 2024-01-18 | 186.05 |
| 2024-01-17 | 177.94 |
| 2024-01-16 | 202.29 |
| 2024-01-15 | 197.92 |
| 2024-01-12 | 206.67 |
| 2024-01-11 | 212.29 |
| 2024-01-10 | 202.92 |
| 2024-01-09 | 182.93 |
| 2024-01-08 | 159.82 |
| 2024-01-05 | 155.45 |
| 2024-01-04 | 156.70 |
| 2024-01-03 | 150.45 |
| 2024-01-02 | 154.20 |
| 2023-12-29 | 153.58 |
| 2023-12-28 | 150.45 |
| 2023-12-27 | 141.09 |
| 2023-12-22 | 134.21 |
| 2023-12-21 | 130.47 |
| 2023-12-20 | 133.59 |
| 2023-12-19 | 125.47 |
| 2023-12-18 | 129.22 |
| 2023-12-15 | 129.22 |
| 2023-12-14 | 126.10 |
| 2023-12-13 | 115.48 |
| 2023-12-12 | 118.60 |
| 2023-12-11 | 116.73 |
| 2023-12-08 | 119.23 |
| 2023-12-07 | 120.47 |
| 2023-12-06 | 126.10 |
| 2023-12-05 | 131.09 |
| 2023-12-04 | 132.34 |
| 2023-12-01 | 121.72 |
| 2023-11-30 | 124.22 |
| 2023-11-29 | 118.60 |
| 2023-11-28 | 116.73 |
| 2023-11-27 | 121.72 |
| 2023-11-24 | 112.35 |
| 2023-11-23 | 109.23 |
| 2023-11-22 | 111.11 |
| 2023-11-21 | 111.73 |
| 2023-11-20 | 112.35 |
| 2023-11-17 | 109.86 |
| 2023-11-16 | 99.86 |
| 2023-11-15 | 98.61 |
| 2023-11-14 | 94.87 |
| 2023-11-13 | 94.87 |
| 2023-11-10 | 91.74 |
| 2023-11-09 | 96.12 |
| 2023-11-08 | 96.12 |
| 2023-11-07 | 99.24 |
| 2023-11-06 | 97.37 |
| 2023-11-03 | 102.99 |
| 2023-11-02 | 101.74 |
| 2023-11-01 | 102.99 |
| 2023-10-31 | 94.87 |
| 2023-10-30 | 97.37 |
| 2023-10-27 | 101.74 |
| 2023-10-26 | 101.74 |
| 2023-10-25 | 101.74 |
| 2023-10-24 | 100.49 |
| 2023-10-20 | 92.99 |
| 2023-10-19 | 86.75 |
| 2023-10-18 | 100.49 |
| 2023-10-17 | 103.61 |
| 2023-10-16 | 102.99 |
| 2023-10-13 | 93.62 |
| 2023-10-12 | 88.62 |
| 2023-10-11 | 82.38 |
| 2023-10-10 | 81.13 |
| 2023-10-09 | 81.13 |
| 2023-10-06 | 83.62 |
| 2023-10-05 | 81.75 |
| 2023-10-04 | 84.87 |
| 2023-10-03 | 87.37 |
| 2023-09-29 | 91.12 |
| 2023-09-28 | 89.25 |
| 2023-09-27 | 91.74 |
| 2023-09-26 | 91.74 |
| 2023-09-25 | 91.12 |
| 2023-09-22 | 100.49 |
| 2023-09-21 | 102.99 |
| 2023-09-20 | 107.36 |
| 2023-09-19 | 102.36 |
| 2023-09-18 | 106.11 |
| 2023-09-15 | 108.61 |
| 2023-09-14 | 104.86 |
| 2023-09-13 | 109.86 |
| 2023-09-12 | 120.47 |
| 2023-09-11 | 117.35 |
| 2023-09-07 | 114.23 |
| 2023-09-06 | 109.23 |
| 2023-09-05 | 97.37 |
| 2023-09-04 | 97.37 |
| 2023-08-31 | 89.25 |
| 2023-08-30 | 92.37 |
| 2023-08-29 | 88.00 |
| 2023-08-28 | 88.00 |
| 2023-08-25 | 86.12 |
| 2023-08-24 | 97.99 |
| 2023-08-23 | 99.86 |
| 2023-08-22 | 89.25 |
| 2023-08-21 | 84.87 |
| 2023-08-18 | 81.13 |
| 2023-08-17 | 74.88 |
| 2023-08-16 | 73.01 |
| 2023-08-15 | 73.63 |
| 2023-08-14 | 74.88 |
| 2023-08-11 | 73.63 |
| 2023-08-10 | 74.88 |
| 2023-08-09 | 74.88 |
| 2023-08-08 | 73.01 |
| 2023-08-07 | 74.26 |
| 2023-08-04 | 74.88 |
| 2023-08-03 | 74.88 |
| 2023-08-02 | 73.63 |
| 2023-08-01 | 74.26 |
| 2023-07-31 | 74.26 |
| 2023-07-28 | 74.88 |
| 2023-07-27 | 76.75 |
| 2023-07-26 | 74.88 |
| 2023-07-25 | 69.88 |
| 2023-07-24 | 68.63 |
| 2023-07-21 | 72.38 |
| 2023-07-20 | 73.63 |
| 2023-07-19 | 74.88 |
| 2023-07-18 | 74.88 |
| 2023-07-14 | 73.63 |
| 2023-07-13 | 71.76 |
| 2023-07-12 | 73.01 |
| 2023-07-11 | 74.88 |
| 2023-07-10 | 73.01 |
| 2023-07-07 | 69.26 |
| 2023-07-06 | 74.88 |
| 2023-07-05 | 81.75 |
| 2023-07-04 | 77.38 |
| 2023-07-03 | 76.75 |
| 2023-06-30 | 74.88 |
| 2023-06-29 | 74.88 |
| 2023-06-28 | 78.00 |
| 2023-06-27 | 84.25 |
| 2023-06-26 | 81.13 |
| 2023-06-23 | 71.76 |
| 2023-06-21 | 74.88 |
| 2023-06-20 | 74.88 |
| 2023-06-19 | 74.88 |
| 2023-06-16 | 71.13 |
| 2023-06-15 | 74.88 |
| 2023-06-14 | 84.25 |
| 2023-06-13 | 74.88 |
| 2023-06-12 | 74.26 |
| 2023-06-09 | 74.88 |
| 2023-06-08 | 74.26 |
| 2023-06-07 | 74.88 |
| 2023-06-06 | 73.23 |
| 2023-06-05 | 64.20 |
| 2023-06-02 | 59.99 |
| 2023-06-01 | 55.18 |
| 2023-05-31 | 56.38 |
| 2023-05-30 | 56.38 |
| 2023-05-29 | 51.57 |
| 2023-05-25 | 48.56 |
| 2023-05-24 | 49.17 |
| 2023-05-23 | 48.56 |
| 2023-05-22 | 49.77 |
| 2023-05-19 | 50.97 |
| 2023-05-18 | 52.17 |
| 2023-05-17 | 53.38 |
| 2023-05-16 | 57.59 |
| 2023-05-15 | 53.38 |
| 2023-05-12 | 53.38 |
| 2023-05-11 | 59.39 |
| 2023-05-10 | 56.38 |
| 2023-05-09 | 57.59 |
| 2023-05-08 | 63.60 |
| 2023-05-05 | 54.58 |
| 2023-05-04 | 63.00 |
| 2023-05-03 | 66.61 |
| 2023-05-02 | 66.61 |
| 2023-04-28 | 58.19 |
| 2023-04-27 | 53.98 |
| 2023-04-26 | 47.96 |
| 2023-04-25 | 40.75 |
| 2023-04-24 | 40.75 |
| 2023-04-21 | 31.72 |
| 2023-04-20 | 31.72 |
| 2023-04-19 | 37.74 |
| 2023-04-18 | 36.54 |
| 2023-04-17 | 29.92 |
| 2023-04-14 | 20.90 |
| 2023-04-13 | 20.30 |
| 2023-04-12 | 20.30 |
| 2023-04-11 | 15.48 |
| 2023-04-06 | 17.89 |
| 2023-04-04 | 17.89 |
| 2023-04-03 | 17.29 |
| 2023-03-31 | 17.29 |
| 2023-03-30 | 19.69 |
| 2023-03-29 | 19.09 |
| 2023-03-28 | 19.69 |
| 2023-03-27 | 19.69 |
| 2023-03-24 | 19.09 |
| 2023-03-23 | 18.49 |
| 2023-03-22 | 18.49 |
| 2023-03-21 | 16.69 |
| 2023-03-20 | 19.09 |
| 2023-03-17 | 15.48 |
| 2023-03-16 | 14.28 |
| 2023-03-15 | 20.90 |
| 2023-03-14 | 22.10 |
| 2023-03-13 | 21.50 |
| 2023-03-10 | 23.30 |
| 2023-03-09 | 23.90 |
| 2023-03-08 | 22.10 |
| 2023-03-07 | 21.50 |
| 2023-03-06 | 20.90 |
| 2023-03-03 | 20.90 |
| 2023-03-02 | 21.50 |
| 2023-03-01 | 25.71 |
| 2023-02-28 | 24.51 |
| 2023-02-27 | 26.31 |
| 2023-02-24 | 26.31 |
| 2023-02-23 | 26.91 |
| 2023-02-22 | 25.71 |
| 2023-02-21 | 29.32 |
| 2023-02-20 | 28.11 |
| 2023-02-17 | 28.11 |
| 2023-02-16 | 25.11 |
| 2023-02-15 | 25.11 |
| 2023-02-14 | 24.51 |
| 2023-02-13 | 23.30 |
| 2023-02-10 | 29.92 |
| 2023-02-09 | 32.93 |
| 2023-02-08 | 22.70 |
| 2023-02-07 | 19.69 |
| 2023-02-06 | 20.30 |
| 2023-02-03 | 20.30 |
| 2023-02-02 | 20.30 |
| 2023-02-01 | 19.69 |
| 2023-01-31 | 19.69 |
| 2023-01-30 | 19.69 |
| 2023-01-27 | 20.30 |
| 2023-01-26 | 18.49 |
| 2023-01-20 | 18.49 |
| 2023-01-19 | 14.88 |
| 2023-01-18 | 14.28 |
| 2023-01-17 | 14.28 |
| 2023-01-16 | 14.28 |
| 2023-01-13 | 14.28 |
| 2023-01-12 | 16.09 |
| 2023-01-11 | 14.88 |
| 2023-01-10 | 13.68 |
| 2023-01-09 | 13.08 |
| 2023-01-06 | 17.89 |
| 2023-01-05 | 16.09 |
| 2023-01-04 | 14.28 |
| 2023-01-03 | 17.89 |
| 2022-12-30 | 17.29 |
| 2022-12-29 | 17.89 |
| 2022-12-28 | 17.89 |
| 2022-12-23 | 13.68 |
| 2022-12-22 | 13.68 |
| 2022-12-21 | 16.09 |
| 2022-12-20 | 16.69 |
| 2022-12-19 | 17.29 |
| 2022-12-16 | 17.29 |
| 2022-12-15 | 16.09 |
| 2022-12-14 | 16.69 |
| 2022-12-13 | 16.69 |
| 2022-12-12 | 16.69 |
| 2022-12-09 | 19.09 |
| 2022-12-08 | 19.69 |
| 2022-12-07 | 17.89 |
| 2022-12-06 | 17.89 |
| 2022-12-05 | 20.30 |
| 2022-12-02 | 20.30 |
| 2022-12-01 | 20.90 |
| 2022-11-30 | 20.30 |
| 2022-11-29 | 19.69 |
| 2022-11-28 | 19.09 |
| 2022-11-25 | 17.89 |
| 2022-11-24 | 17.89 |
| 2022-11-23 | 16.69 |
| 2022-11-22 | 16.69 |
| 2022-11-21 | 15.48 |
| 2022-11-18 | 15.48 |
| 2022-11-17 | 16.69 |
| 2022-11-16 | 16.09 |
| 2022-11-15 | 14.88 |
| 2022-11-14 | 14.28 |
| 2022-11-11 | 16.09 |
| 2022-11-10 | 16.69 |
| 2022-11-09 | 16.69 |
| 2022-11-08 | 16.69 |
| 2022-11-07 | 17.29 |
| 2022-11-04 | 17.29 |
| 2022-11-03 | 17.89 |
| 2022-11-02 | 18.49 |
| 2022-11-01 | 17.29 |
| 2022-10-31 | 16.09 |
| 2022-10-28 | 16.09 |
| 2022-10-27 | 16.09 |
| 2022-10-26 | 13.68 |
| 2022-10-25 | 14.88 |
| 2022-10-24 | 14.88 |
| 2022-10-21 | 17.29 |
| 2022-10-20 | 17.29 |
| 2022-10-19 | 14.28 |
| 2022-10-18 | 10.07 |
| 2022-10-17 | 10.67 |
| 2022-10-14 | 10.07 |
| 2022-10-13 | 9.47 |
| 2022-10-12 | 9.47 |
| 2022-10-11 | 9.47 |
| 2022-10-10 | 10.07 |
| 2022-10-07 | 13.08 |
| 2022-10-06 | 13.08 |
| 2022-10-05 | 12.48 |
| 2022-10-03 | 10.07 |
| 2022-09-30 | 8.87 |
| 2022-09-29 | 9.47 |
| 2022-09-28 | 11.27 |
| 2022-09-27 | 13.08 |
| 2022-09-26 | 12.48 |
| 2022-09-23 | 10.07 |
| 2022-09-22 | 10.07 |
| 2022-09-21 | 11.27 |
| 2022-09-20 | 13.68 |
| 2022-09-19 | 11.27 |
| 2022-09-16 | 13.08 |
| 2022-09-15 | 12.48 |
| 2022-09-14 | 14.28 |
| 2022-09-13 | 14.28 |
| 2022-09-09 | 14.28 |
| 2022-09-08 | 13.08 |
| 2022-09-07 | 14.88 |
| 2022-09-06 | 15.48 |
| 2022-09-05 | 15.48 |
| 2022-09-02 | 16.69 |
| 2022-09-01 | 19.09 |
| 2022-08-31 | 20.30 |
| 2022-08-30 | 20.30 |
| 2022-08-29 | 19.09 |
| 2022-08-26 | 19.69 |
| 2022-08-25 | 17.29 |
| 2022-08-24 | 14.28 |
| 2022-08-23 | 15.48 |
| 2022-08-22 | 17.29 |
| 2022-08-19 | 16.69 |
| 2022-08-18 | 19.09 |
| 2022-08-17 | 19.69 |
| 2022-08-16 | 19.69 |
| 2022-08-15 | 19.69 |
| 2022-08-12 | 19.69 |
| 2022-08-11 | 20.30 |
| 2022-08-10 | 19.09 |
| 2022-08-09 | 19.09 |
| 2022-08-08 | 19.09 |
| 2022-08-05 | 18.49 |
| 2022-08-04 | 18.49 |
| 2022-08-03 | 19.09 |
| 2022-08-02 | 17.29 |
| 2022-08-01 | 16.69 |
| 2022-07-29 | 17.89 |
| 2022-07-28 | 20.30 |
| 2022-07-27 | 22.70 |
| 2022-07-26 | 27.51 |
| 2022-07-25 | 27.51 |
| 2022-07-22 | 26.91 |
| 2022-07-21 | 26.31 |
| 2022-07-20 | 24.51 |
| 2022-07-19 | 23.90 |
| 2022-07-18 | 23.30 |
| 2022-07-15 | 23.90 |
| 2022-07-14 | 24.51 |
| 2022-07-13 | 24.51 |
| 2022-07-12 | 23.90 |
| 2022-07-11 | 25.71 |
| 2022-07-08 | 25.71 |
| 2022-07-07 | 20.30 |
| 2022-07-06 | 22.10 |
| 2022-07-05 | 16.69 |
| 2022-07-04 | 14.28 |
| 2022-06-30 | 13.08 |
| 2022-06-29 | 11.27 |
| 2022-06-28 | 11.87 |
| 2022-06-27 | 11.27 |
| 2022-06-24 | 8.27 |
| 2022-06-23 | 10.07 |
| 2022-06-22 | 11.27 |
| 2022-06-21 | 14.28 |
| 2022-06-20 | 16.09 |
| 2022-06-17 | 13.08 |
| 2022-06-16 | 11.87 |
| 2022-06-15 | 13.08 |
| 2022-06-14 | 10.67 |
| 2022-06-13 | 13.08 |
| 2022-06-10 | 13.68 |
| 2022-06-09 | 10.67 |
| 2022-06-08 | 13.68 |
| 2022-06-07 | 16.69 |
| 2022-06-06 | 10.91 |
| 2022-06-02 | 11.47 |
| 2022-06-01 | 9.77 |
| 2022-05-31 | 10.34 |
| 2022-05-30 | 12.04 |
| 2022-05-27 | 11.47 |
| 2022-05-26 | 10.91 |
| 2022-05-25 | 10.34 |
| 2022-05-24 | 1.85 |
| 2022-05-23 | 1.85 |
| 2022-05-20 | 1.29 |
| 2022-05-19 | 1.85 |
| 2022-05-18 | 1.85 |
| 2022-05-17 | 1.85 |
| 2022-05-16 | 1.85 |
| 2022-05-13 | 1.85 |
| 2022-05-12 | 1.85 |
| 2022-05-11 | 3.55 |
| 2022-05-10 | 3.55 |
| 2022-05-06 | 3.55 |
| 2022-05-05 | 3.55 |
| 2022-05-04 | 3.55 |
| 2022-05-03 | 3.55 |
| 2022-04-29 | 3.55 |
| 2022-04-28 | 3.55 |
| 2022-04-27 | 2.42 |
| 2022-04-26 | 5.25 |
| 2022-04-25 | 4.68 |
| 2022-04-22 | 2.98 |
| 2022-04-21 | -0.98 |
| 2022-04-20 | -0.98 |
| 2022-04-19 | -0.98 |
| 2022-04-14 | 1.85 |
| 2022-04-13 | 1.85 |
| 2022-04-12 | 1.85 |
| 2022-04-11 | 6.38 |
| 2022-04-08 | 6.38 |
| 2022-04-07 | 11.47 |
| 2022-04-06 | 11.47 |
| 2022-04-04 | 11.47 |
| 2022-04-01 | 11.47 |
| 2022-03-31 | 13.17 |
| 2022-03-30 | 9.21 |
| 2022-03-29 | 9.21 |
| 2022-03-28 | 3.55 |
| 2022-03-25 | 10.91 |
| 2022-03-24 | 4.12 |
| 2022-03-23 | 10.34 |
| 2022-03-22 | 10.34 |
| 2022-03-21 | 12.60 |
| 2022-03-18 | 7.51 |
| 2022-03-17 | 11.47 |
| 2022-03-16 | 7.51 |
| 2022-03-15 | 7.51 |
| 2022-03-14 | 9.21 |
| 2022-03-11 | 9.21 |
| 2022-03-10 | 9.21 |
| 2022-03-09 | 9.21 |
| 2022-03-08 | 9.21 |
| 2022-03-07 | 9.21 |
| 2022-03-04 | 4.68 |
| 2022-03-03 | 4.68 |
| 2022-03-02 | 7.51 |
| 2022-03-01 | 7.51 |
| 2022-02-28 | 9.77 |
| 2022-02-25 | 9.77 |
| 2022-02-24 | 9.77 |
| 2022-02-23 | 9.77 |
| 2022-02-22 | 9.77 |
| 2022-02-21 | 9.77 |
| 2022-02-18 | 9.77 |
| 2022-02-17 | 9.77 |
| 2022-02-16 | 9.77 |
| 2022-02-15 | 8.64 |
| 2022-02-14 | 2.98 |
| 2022-02-11 | 2.98 |
| 2022-02-10 | -0.98 |
| 2022-02-09 | -0.98 |
| 2022-02-08 | -0.98 |
| 2022-02-07 | -0.98 |
| 2022-02-04 | -6.63 |
| 2022-01-31 | 3.55 |
| 2022-01-28 | 3.55 |
| 2022-01-27 | 9.21 |
| 2022-01-26 | 9.21 |
| 2022-01-25 | 9.21 |
| 2022-01-24 | 6.95 |
| 2022-01-21 | 6.95 |
| 2022-01-20 | 7.51 |
| 2022-01-19 | 13.17 |
| 2022-01-18 | 13.17 |
| 2022-01-17 | 13.17 |
| 2022-01-14 | 13.17 |
| 2022-01-13 | 4.68 |
| 2022-01-12 | 4.68 |
| 2022-01-11 | 0.72 |
| 2022-01-10 | -0.98 |
| 2022-01-07 | -0.98 |
| 2022-01-06 | -3.81 |
| 2022-01-05 | -0.98 |
| 2022-01-04 | 13.17 |
| 2022-01-03 | 13.17 |
| 2021-12-31 | 7.51 |
| 2021-12-30 | 13.74 |
| 2021-12-29 | 4.68 |
| 2021-12-28 | 13.17 |
| 2021-12-24 | 13.17 |
| 2021-12-23 | 13.17 |
| 2021-12-22 | 13.17 |
| 2021-12-21 | 13.17 |
| 2021-12-20 | 22.22 |
| 2021-12-17 | 24.49 |
| 2021-12-16 | 24.49 |
| 2021-12-15 | 12.60 |
| 2021-12-14 | 22.22 |
| 2021-12-13 | 16.56 |
| 2021-12-10 | 16.56 |
| 2021-12-09 | 16.56 |
| 2021-12-08 | 16.56 |
| 2021-12-07 | 16.56 |
| 2021-12-06 | 16.56 |
| 2021-12-03 | 16.56 |
| 2021-12-02 | 16.56 |
| 2021-12-01 | 16.56 |
| 2021-11-30 | 16.56 |
| 2021-11-29 | 17.13 |
| 2021-11-26 | 17.13 |
| 2021-11-25 | 17.13 |
| 2021-11-24 | 17.13 |
| 2021-11-23 | 17.13 |
| 2021-11-22 | 17.13 |
| 2021-11-19 | 17.13 |
| 2021-11-18 | 18.83 |
| 2021-11-17 | 18.83 |
| 2021-11-16 | 18.83 |
| 2021-11-15 | 24.49 |
| 2021-11-12 | 22.79 |
| 2021-11-11 | 19.39 |
| 2021-11-10 | 15.43 |
| 2021-11-09 | 15.43 |
| 2021-11-08 | 15.43 |
| 2021-11-05 | 14.30 |
| 2021-11-04 | 14.30 |
| 2021-11-03 | 14.30 |
| 2021-11-02 | 17.70 |
| 2021-11-01 | 14.30 |
| 2021-10-29 | 16.00 |
| 2021-10-28 | 17.70 |
| 2021-10-27 | 16.00 |
| 2021-10-26 | 16.56 |
| 2021-10-25 | 16.00 |
| 2021-10-22 | 14.30 |
| 2021-10-21 | 15.43 |
| 2021-10-20 | 14.30 |
| 2021-10-19 | 16.00 |
| 2021-10-18 | 14.87 |
| 2021-10-15 | 8.64 |
| 2021-10-12 | 16.56 |
| 2021-10-11 | 16.00 |
| 2021-10-08 | 13.17 |
| 2021-10-07 | 14.30 |
| 2021-10-06 | 12.60 |
| 2021-10-05 | 12.04 |
| 2021-10-04 | 11.47 |
| 2021-09-30 | 11.47 |
| 2021-09-29 | 10.91 |
| 2021-09-28 | 6.38 |
| 2021-09-27 | 10.34 |
| 2021-09-24 | 12.60 |
| 2021-09-23 | 12.60 |
| 2021-09-21 | 9.77 |
| 2021-09-20 | 15.43 |
| 2021-09-17 | 16.56 |
| 2021-09-16 | 19.96 |
| 2021-09-15 | 17.13 |
| 2021-09-14 | 18.26 |
| 2021-09-13 | 20.53 |
| 2021-09-10 | 19.96 |
| 2021-09-09 | 18.83 |
| 2021-09-08 | 19.39 |
| 2021-09-07 | 19.39 |
| 2021-09-06 | 19.96 |
| 2021-09-03 | 14.87 |
| 2021-09-02 | 18.26 |
| 2021-09-01 | 17.13 |
| 2021-08-31 | 18.26 |
| 2021-08-30 | 16.00 |
| 2021-08-27 | 18.83 |
| 2021-08-26 | 24.49 |
| 2021-08-25 | 26.75 |
| 2021-08-24 | 23.92 |
| 2021-08-23 | 23.36 |
| 2021-08-20 | 22.22 |
| 2021-08-19 | 23.92 |
| 2021-08-18 | 22.79 |
| 2021-08-17 | 22.79 |
| 2021-08-16 | 25.05 |
| 2021-08-13 | 27.88 |
| 2021-08-12 | 29.01 |
| 2021-08-11 | 28.45 |
| 2021-08-10 | 24.49 |
| 2021-08-09 | 23.92 |
| 2021-08-06 | 23.36 |
| 2021-08-05 | 21.66 |
| 2021-08-04 | 20.53 |
| 2021-08-03 | 17.70 |
| 2021-08-02 | 14.30 |
| 2021-07-30 | 14.87 |
| 2021-07-29 | 16.56 |
| 2021-07-28 | 15.43 |
| 2021-07-27 | 14.87 |
| 2021-07-26 | 11.47 |
| 2021-07-23 | 11.47 |
| 2021-07-22 | 12.60 |
| 2021-07-21 | 11.47 |
| 2021-07-20 | 14.87 |
| 2021-07-19 | 12.60 |
| 2021-07-16 | 13.74 |
| 2021-07-15 | 11.47 |
| 2021-07-14 | 13.17 |
| 2021-07-13 | 15.43 |
| 2021-07-12 | 16.56 |
| 2021-07-09 | 14.87 |
| 2021-07-08 | 13.74 |
| 2021-07-07 | 12.60 |
| 2021-07-06 | 12.60 |
| 2021-07-05 | 13.17 |
| 2021-07-02 | 12.60 |
| 2021-06-30 | 14.87 |
| 2021-06-29 | 14.87 |
| 2021-06-28 | 17.13 |
| 2021-06-25 | 17.13 |
| 2021-06-24 | 18.83 |
| 2021-06-23 | 17.70 |
| 2021-06-22 | 17.70 |
| 2021-06-21 | 18.83 |
| 2021-06-18 | 18.26 |
| 2021-06-17 | 18.26 |
| 2021-06-16 | 17.70 |
| 2021-06-15 | 20.22 |
| 2021-06-11 | 19.11 |
| 2021-06-10 | 17.99 |
| 2021-06-09 | 14.10 |
| 2021-06-08 | 16.32 |
| 2021-06-07 | 18.55 |
| 2021-06-04 | 19.11 |
| 2021-06-03 | 18.55 |
| 2021-06-02 | 19.66 |
| 2021-06-01 | 17.99 |
| 2021-05-31 | 14.65 |
| 2021-05-28 | 14.65 |
| 2021-05-27 | 14.65 |
| 2021-05-26 | 12.43 |
| 2021-05-25 | 13.54 |
| 2021-05-24 | 14.10 |
| 2021-05-21 | 12.98 |
| 2021-05-20 | 15.21 |
| 2021-05-18 | 16.32 |
| 2021-05-17 | 15.21 |
| 2021-05-14 | 12.98 |
| 2021-05-13 | 14.10 |
| 2021-05-12 | 15.21 |
| 2021-05-11 | 11.87 |
| 2021-05-10 | 18.55 |
| 2021-05-07 | 12.98 |
| 2021-05-06 | 12.98 |
| 2021-05-05 | 12.98 |
| 2021-05-04 | 12.98 |
| 2021-05-03 | 11.32 |
| 2021-04-30 | 14.10 |
| 2021-04-29 | 16.32 |
| 2021-04-28 | 14.65 |
| 2021-04-27 | 30.24 |
| 2021-04-26 | 16.88 |
| 2021-04-23 | 10.20 |
| 2021-04-22 | 11.87 |
| 2021-04-21 | 12.98 |
| 2021-04-20 | 14.65 |
| 2021-04-19 | 14.65 |
| 2021-04-16 | 12.43 |
| 2021-04-15 | 11.32 |
| 2021-04-14 | 11.87 |
| 2021-04-13 | 15.77 |
| 2021-04-12 | 15.21 |
| 2021-04-09 | 14.10 |
| 2021-04-08 | 14.10 |
| 2021-04-07 | 15.77 |
| 2021-04-01 | 15.21 |
| 2021-03-31 | 18.55 |
| 2021-03-30 | 17.99 |
| 2021-03-29 | 14.65 |
| 2021-03-26 | 12.98 |
| 2021-03-25 | 14.65 |
| 2021-03-24 | 13.54 |
| 2021-03-23 | 20.22 |
| 2021-03-22 | 28.01 |
| 2021-03-19 | 28.01 |
| 2021-03-18 | 31.91 |
| 2021-03-17 | 30.80 |
| 2021-03-16 | 25.79 |
| 2021-03-15 | 29.13 |
| 2021-03-12 | 31.91 |
| 2021-03-11 | 28.57 |
| 2021-03-10 | 28.01 |
| 2021-03-09 | 22.45 |
| 2021-03-08 | 22.45 |
| 2021-03-05 | 19.11 |
| 2021-03-04 | 22.45 |
| 2021-03-03 | 26.90 |
| 2021-03-02 | 29.13 |
| 2021-03-01 | 33.58 |
| 2021-02-26 | 29.68 |
| 2021-02-25 | 35.25 |
| 2021-02-24 | 34.69 |
| 2021-02-23 | 50.83 |
| 2021-02-22 | 54.17 |
| 2021-02-19 | 35.80 |
| 2021-02-18 | 44.15 |
| 2021-02-17 | 29.13 |
| 2021-02-16 | 26.90 |
| 2021-02-11 | 24.67 |
| 2021-02-10 | 32.46 |
| 2021-02-09 | 33.58 |
| 2021-02-08 | 31.35 |
| 2021-02-05 | 31.35 |
| 2021-02-04 | 31.91 |
| 2021-02-03 | 33.58 |
| 2021-02-02 | 31.91 |
| 2021-02-01 | 33.02 |
| 2021-01-29 | 38.59 |
| 2021-01-28 | 30.24 |
| 2021-01-27 | 36.92 |
| 2021-01-26 | 39.14 |
| 2021-01-25 | 44.71 |
| 2021-01-22 | 25.79 |
| 2021-01-21 | 23.56 |
| 2021-01-20 | 25.23 |
| 2021-01-19 | 28.01 |
| 2021-01-18 | 28.01 |
| 2021-01-15 | 18.55 |
| 2021-01-14 | 15.77 |
| 2021-01-13 | 16.88 |
| 2021-01-12 | 16.88 |
| 2021-01-11 | 19.11 |
| 2021-01-08 | 23.00 |
| 2021-01-07 | 25.23 |
| 2021-01-06 | 24.67 |
| 2021-01-05 | 22.45 |
| 2021-01-04 | 22.45 |
| 2020-12-31 | 22.45 |
| 2020-12-30 | 22.45 |
| 2020-12-29 | 22.45 |
| 2020-12-28 | 22.45 |
| 2020-12-24 | 22.45 |
| 2020-12-23 | 22.45 |
| 2020-12-22 | 25.23 |
| 2020-12-21 | 28.01 |
| 2020-12-18 | 29.13 |
| 2020-12-17 | 33.58 |
| 2020-12-16 | 33.58 |
| 2020-12-15 | 33.58 |
| 2020-12-14 | 33.58 |
| 2020-12-11 | 33.58 |
| 2020-12-10 | 25.79 |
| 2020-12-09 | 29.68 |
| 2020-12-08 | 22.45 |
| 2020-12-07 | 13.54 |
| 2020-12-04 | 16.88 |
| 2020-12-03 | 14.65 |
| 2020-12-02 | 20.22 |
| 2020-12-01 | 26.90 |
| 2020-11-30 | 15.77 |
| 2020-11-27 | 2.97 |
| 2020-11-26 | -1.49 |
| 2020-11-25 | 1.85 |
| 2020-11-24 | 2.97 |
| 2020-11-23 | 6.31 |
| 2020-11-20 | 4.64 |
| 2020-11-19 | 0.18 |
| 2020-11-18 | 0.18 |
| 2020-11-17 | 5.75 |
| 2020-11-16 | -0.37 |
| 2020-11-13 | -1.49 |
| 2020-11-12 | -1.49 |
| 2020-11-11 | -2.60 |
| 2020-11-10 | -17.63 |
| 2020-11-09 | -17.07 |
| 2020-11-06 | -14.29 |
| 2020-11-05 | -17.63 |
| 2020-11-04 | -8.72 |
| 2020-11-03 | -8.72 |
| 2020-11-02 | -8.72 |
| 2020-10-30 | -9.28 |
| 2020-10-29 | -11.50 |
| 2020-10-28 | -12.62 |
| 2020-10-27 | -14.84 |
| 2020-10-23 | -12.06 |
| 2020-10-22 | -12.06 |
| 2020-10-21 | -12.62 |
| 2020-10-20 | -13.17 |
| 2020-10-19 | -13.17 |
| 2020-10-16 | -13.17 |
| 2020-10-15 | -12.62 |
| 2020-10-14 | -11.50 |
| 2020-10-12 | -12.62 |
| 2020-10-09 | -13.17 |
| 2020-10-08 | -10.95 |
| 2020-10-07 | -10.95 |
| 2020-10-06 | -11.50 |
| 2020-10-05 | -13.17 |
| 2020-09-30 | -13.73 |
| 2020-09-29 | -13.17 |
| 2020-09-28 | -13.17 |
| 2020-09-25 | -13.17 |
| 2020-09-24 | -12.06 |
| 2020-09-23 | -13.17 |
| 2020-09-22 | -12.06 |
| 2020-09-21 | -12.06 |
| 2020-09-18 | -11.50 |
| 2020-09-17 | -12.06 |
| 2020-09-16 | -12.06 |
| 2020-09-15 | -12.62 |
| 2020-09-14 | -12.06 |
| 2020-09-11 | -11.50 |
| 2020-09-10 | -9.28 |
| 2020-09-09 | -8.72 |
| 2020-09-08 | -8.72 |
| 2020-09-07 | -9.28 |
| 2020-09-04 | -9.83 |
| 2020-09-03 | -8.72 |
| 2020-09-02 | -9.28 |
| 2020-09-01 | -9.28 |
| 2020-08-31 | -9.28 |
| 2020-08-28 | -9.83 |
| 2020-08-27 | -11.50 |
| 2020-08-26 | -10.39 |
| 2020-08-25 | -8.72 |
| 2020-08-24 | -7.05 |
| 2020-08-21 | -4.83 |
| 2020-08-20 | -4.83 |
| 2020-08-19 | -3.71 |
| 2020-08-18 | -4.27 |
| 2020-08-17 | -4.27 |
| 2020-08-14 | -4.27 |
| 2020-08-13 | -5.38 |
| 2020-08-12 | -5.94 |
| 2020-08-11 | -6.50 |
| 2020-08-10 | -7.05 |
| 2020-08-07 | -10.95 |
| 2020-08-06 | -11.50 |
| 2020-08-05 | -12.62 |
| 2020-08-04 | -12.62 |
| 2020-08-03 | -11.50 |
| 2020-07-31 | -12.06 |
| 2020-07-30 | -13.17 |
| 2020-07-29 | -12.62 |
| 2020-07-28 | -10.95 |
| 2020-07-27 | -12.62 |
| 2020-07-24 | -12.06 |
| 2020-07-23 | -12.62 |
| 2020-07-22 | -12.62 |
| 2020-07-21 | -10.95 |
| 2020-07-20 | -13.17 |
| 2020-07-17 | -12.62 |
| 2020-07-16 | -13.17 |
| 2020-07-15 | -12.62 |
| 2020-07-14 | -11.50 |
| 2020-07-13 | -10.95 |
| 2020-07-10 | -10.95 |
| 2020-07-09 | -12.06 |
| 2020-07-08 | -10.95 |
| 2020-07-07 | -10.95 |
| 2020-07-06 | -9.83 |
| 2020-07-03 | -10.39 |
| 2020-07-02 | -12.06 |
| 2020-06-30 | -12.06 |
| 2020-06-29 | -10.39 |
| 2020-06-26 | -10.39 |
| 2020-06-24 | -6.50 |
| 2020-06-23 | -7.05 |
| 2020-06-22 | -4.83 |
| 2020-06-19 | -5.38 |
| 2020-06-18 | -6.50 |
| 2020-06-17 | -5.94 |
| 2020-06-16 | -6.50 |
| 2020-06-15 | -5.38 |
| 2020-06-12 | -2.60 |
| 2020-06-11 | -1.49 |
| 2020-06-10 | -0.93 |
| 2020-06-09 | -0.93 |
| 2020-06-08 | -0.37 |
| 2020-06-05 | -0.37 |
| 2020-06-04 | -1.49 |
| 2020-06-03 | -2.60 |
| 2020-06-02 | -2.60 |
| 2020-06-01 | -1.49 |
| 2020-05-29 | -0.93 |
| 2020-05-28 | -3.16 |
| 2020-05-27 | 0.18 |
| 2020-05-26 | 0.18 |
| 2020-05-25 | 2.97 |
| 2020-05-22 | -0.37 |
| 2020-05-21 | 1.30 |
| 2020-05-20 | 1.30 |
| 2020-05-19 | 1.30 |
| 2020-05-18 | 0.74 |
| 2020-05-15 | -3.71 |
| 2020-05-14 | -5.38 |
| 2020-05-13 | -5.94 |
| 2020-05-12 | -5.94 |
| 2020-05-11 | -5.94 |
| 2020-05-08 | -5.94 |
| 2020-05-07 | -6.50 |
| 2020-05-06 | -5.94 |
| 2020-05-05 | -5.38 |
| 2020-05-04 | -5.38 |
| 2020-04-29 | -10.95 |
| 2020-04-28 | -8.17 |
| 2020-04-27 | -8.72 |
| 2020-04-24 | -8.72 |
| 2020-04-23 | -9.28 |
| 2020-04-22 | -10.39 |
| 2020-04-21 | -10.95 |
| 2020-04-20 | -9.83 |
| 2020-04-17 | -8.17 |
| 2020-04-16 | -11.50 |
| 2020-04-15 | -9.28 |
| 2020-04-14 | -10.39 |
| 2020-04-09 | -9.28 |
| 2020-04-08 | -9.83 |
| 2020-04-07 | -7.61 |
| 2020-04-06 | -8.17 |
| 2020-04-03 | -7.61 |
| 2020-04-02 | -7.05 |
| 2020-04-01 | -9.83 |
| 2020-03-31 | -8.72 |
| 2020-03-30 | -8.72 |
| 2020-03-27 | -8.17 |
| 2020-03-26 | -8.17 |
| 2020-03-25 | -8.72 |
| 2020-03-24 | -7.61 |
| 2020-03-23 | -8.17 |
| 2020-03-20 | -9.28 |
| 2020-03-19 | -11.50 |
| 2020-03-18 | -13.73 |
| 2020-03-17 | -15.40 |
| 2020-03-16 | -14.84 |
| 2020-03-13 | -14.84 |
| 2020-03-12 | -13.73 |
| 2020-03-11 | -13.17 |
| 2020-03-10 | -14.29 |
| 2020-03-09 | -15.40 |
| 2020-03-06 | -15.40 |
| 2020-03-05 | -14.29 |
| 2020-03-04 | -14.29 |
| 2020-03-03 | -15.40 |
| 2020-03-02 | -15.40 |
| 2020-02-28 | -17.07 |
| 2020-02-27 | -17.07 |
| 2020-02-26 | -17.63 |
| 2020-02-25 | -17.63 |
| 2020-02-24 | -18.18 |
| 2020-02-21 | -20.97 |
| 2020-02-20 | -22.64 |
| 2020-02-19 | -21.52 |
| 2020-02-18 | -23.75 |
| 2020-02-17 | -23.19 |
| 2020-02-14 | -19.30 |
| 2020-02-13 | -17.07 |
| 2020-02-12 | -18.18 |
| 2020-02-11 | -19.85 |
| 2020-02-10 | -19.30 |
| 2020-02-07 | -16.51 |
| 2020-02-06 | -12.62 |
| 2020-02-05 | -8.17 |
| 2020-02-04 | -8.72 |
| 2020-02-03 | -12.62 |
| 2020-01-31 | -16.51 |
| 2020-01-30 | -16.51 |
| 2020-01-29 | -17.63 |
| 2020-01-24 | -15.40 |
| 2020-01-23 | -15.40 |
| 2020-01-22 | -13.17 |
| 2020-01-21 | -9.83 |
| 2020-01-20 | -8.72 |
| 2020-01-17 | -7.61 |
| 2020-01-16 | -7.61 |
| 2020-01-15 | -8.17 |
| 2020-01-14 | -8.17 |
| 2020-01-13 | -8.17 |
| 2020-01-10 | -8.72 |
| 2020-01-09 | -5.94 |
| 2020-01-08 | -6.50 |
| 2020-01-07 | -6.50 |
| 2020-01-06 | -7.61 |
| 2020-01-03 | -7.05 |
| 2020-01-02 | -7.05 |
| 2019-12-31 | -5.38 |
| 2019-12-30 | -3.16 |
| 2019-12-27 | -4.83 |
| 2019-12-24 | -3.71 |
| 2019-12-23 | -2.04 |
| 2019-12-20 | -2.04 |
| 2019-12-19 | -2.60 |
| 2019-12-18 | -4.83 |
| 2019-12-17 | -5.94 |
| 2019-12-16 | -4.83 |
| 2019-12-13 | -4.27 |
| 2019-12-12 | -8.72 |
| 2019-12-11 | -8.17 |
| 2019-12-10 | -4.83 |
| 2019-12-09 | -4.83 |
| 2019-12-06 | -4.27 |
| 2019-12-05 | -3.16 |
| 2019-12-04 | -3.71 |
| 2019-12-03 | -3.16 |
| 2019-12-02 | -3.71 |
| 2019-11-29 | -3.71 |
| 2019-11-28 | -3.71 |
| 2019-11-27 | -3.71 |
| 2019-11-26 | -3.71 |
| 2019-11-25 | -3.71 |
| 2019-11-22 | -6.50 |
| 2019-11-21 | -8.72 |
| 2019-11-20 | -6.50 |
| 2019-11-19 | -6.50 |
| 2019-11-18 | -10.39 |
| 2019-11-15 | -9.83 |
| 2019-11-14 | -10.95 |
| 2019-11-13 | -9.28 |
| 2019-11-12 | -8.17 |
| 2019-11-11 | -4.27 |
| 2019-11-08 | 0.74 |
| 2019-11-07 | 1.30 |
| 2019-11-06 | 4.64 |
| 2019-11-05 | 8.53 |
| 2019-11-04 | 8.53 |
| 2019-11-01 | 7.42 |
| 2019-10-31 | 6.86 |
| 2019-10-30 | 6.86 |
| 2019-10-29 | 5.75 |
| 2019-10-28 | 9.09 |
| 2019-10-25 | 5.75 |
| 2019-10-24 | 1.30 |
| 2019-10-23 | -0.37 |
| 2019-10-22 | -2.60 |
| 2019-10-21 | -5.38 |
| 2019-10-18 | -7.05 |
| 2019-10-17 | -5.94 |
| 2019-10-16 | -6.50 |
| 2019-10-15 | -5.94 |
| 2019-10-14 | -5.38 |
| 2019-10-11 | -5.94 |
| 2019-10-10 | -5.94 |
| 2019-10-09 | -6.50 |
| 2019-10-08 | -6.50 |
| 2019-10-04 | -7.61 |
| 2019-10-03 | -7.61 |
| 2019-10-02 | -7.61 |
| 2019-09-30 | -5.94 |
| 2019-09-27 | -7.05 |
| 2019-09-26 | -7.05 |
| 2019-09-25 | -7.05 |
| 2019-09-24 | -5.94 |
| 2019-09-23 | -6.50 |
| 2019-09-20 | -4.83 |
| 2019-09-19 | -8.17 |
| 2019-09-18 | -7.61 |
| 2019-09-17 | -7.61 |
| 2019-09-16 | -6.50 |
| 2019-09-13 | -0.93 |
| 2019-09-12 | -4.83 |
| 2019-09-11 | -9.28 |
| 2019-09-10 | -5.94 |
| 2019-09-09 | -5.38 |
| 2019-09-06 | -4.83 |
| 2019-09-05 | -1.49 |
| 2019-09-04 | -6.50 |
| 2019-09-03 | -8.17 |
| 2019-09-02 | -8.17 |
| 2019-08-30 | -7.05 |
| 2019-08-29 | -5.38 |
| 2019-08-28 | -7.05 |
| 2019-08-27 | -7.61 |
| 2019-08-26 | -5.94 |
| 2019-08-23 | -5.38 |
| 2019-08-22 | -6.50 |
| 2019-08-21 | -5.94 |
| 2019-08-20 | -5.38 |
| 2019-08-19 | -5.94 |
| 2019-08-16 | -7.05 |
| 2019-08-15 | -8.72 |
| 2019-08-14 | -5.38 |
| 2019-08-13 | -4.83 |
| 2019-08-12 | -5.94 |
| 2019-08-09 | -5.38 |
| 2019-08-08 | -5.38 |
| 2019-08-07 | -3.71 |
| 2019-08-06 | -13.73 |
| 2019-08-05 | -9.83 |
| 2019-08-02 | -8.72 |
| 2019-08-01 | -4.27 |
| 2019-07-31 | -2.04 |
| 2019-07-30 | -3.71 |
| 2019-07-29 | -7.05 |
| 2019-07-26 | -4.83 |
| 2019-07-25 | -4.83 |
| 2019-07-24 | -6.50 |
| 2019-07-23 | -5.94 |
| 2019-07-22 | -8.72 |
| 2019-07-19 | -3.71 |
| 2019-07-18 | -0.37 |
| 2019-07-17 | -8.17 |
| 2019-07-16 | -12.06 |
| 2019-07-15 | -10.95 |
| 2019-07-12 | -10.39 |
| 2019-07-11 | -13.73 |
| 2019-07-10 | -10.95 |
| 2019-07-09 | -8.72 |
| 2019-07-08 | -4.83 |
| 2019-07-05 | -4.83 |
| 2019-07-04 | -8.72 |
| 2019-07-03 | -9.28 |
| 2019-07-02 | -9.28 |
| 2019-06-28 | -11.50 |
| 2019-06-27 | -3.16 |
| 2019-06-26 | -5.94 |
| 2019-06-25 | -8.72 |
| 2019-06-24 | -9.83 |
| 2019-06-21 | -9.28 |
| 2019-06-20 | -6.50 |
| 2019-06-19 | -6.50 |
| 2019-06-18 | -9.83 |
| 2019-06-17 | -9.28 |
| 2019-06-14 | -8.17 |
| 2019-06-13 | -6.50 |
| 2019-06-12 | -2.60 |
| 2019-06-11 | -0.37 |
| 2019-06-10 | -0.93 |
| 2019-06-06 | -2.04 |
| 2019-06-05 | -2.04 |
| 2019-06-04 | -3.71 |
| 2019-06-03 | 1.85 |
| 2019-05-31 | 2.97 |
| 2019-05-30 | 9.09 |
| 2019-05-29 | 8.53 |
| 2019-05-28 | 7.98 |
| 2019-05-27 | 9.08 |
| 2019-05-24 | 7.98 |
| 2019-05-23 | 8.53 |
| 2019-05-22 | 10.17 |
| 2019-05-21 | 9.63 |
| 2019-05-20 | 10.17 |
| 2019-05-17 | 9.63 |
| 2019-05-16 | 9.08 |
| 2019-05-15 | 7.98 |
| 2019-05-14 | 8.53 |
| 2019-05-10 | 10.17 |
| 2019-05-09 | 8.53 |
| 2019-05-08 | 6.88 |
| 2019-05-07 | 6.88 |
| 2019-05-06 | 5.79 |
| 2019-05-03 | 6.34 |
| 2019-05-02 | 0.86 |
| 2019-04-30 | 2.50 |
| 2019-04-29 | 5.24 |
| 2019-04-26 | 8.53 |
| 2019-04-25 | 8.53 |
| 2019-04-24 | 7.43 |
| 2019-04-23 | 4.69 |
| 2019-04-18 | 3.05 |
| 2019-04-17 | 3.05 |
| 2019-04-16 | 0.31 |
| 2019-04-15 | 0.31 |
| 2019-04-12 | 4.14 |
| 2019-04-11 | 5.24 |
| 2019-04-10 | 10.17 |
| 2019-04-09 | 12.91 |
| 2019-04-08 | 15.65 |
| 2019-04-04 | 15.11 |
| 2019-04-03 | 15.65 |
| 2019-04-02 | 15.65 |
| 2019-04-01 | 17.85 |
| 2019-03-29 | 18.94 |
| 2019-03-28 | 18.94 |
| 2019-03-27 | 19.49 |
| 2019-03-26 | 17.85 |
| 2019-03-25 | 16.75 |
| 2019-03-22 | 17.30 |
| 2019-03-21 | 16.75 |
| 2019-03-20 | 17.30 |
| 2019-03-19 | 17.85 |
| 2019-03-18 | 15.65 |
| 2019-03-15 | 15.11 |
| 2019-03-14 | 13.46 |
| 2019-03-13 | 16.75 |
| 2019-03-12 | 16.20 |
| 2019-03-11 | 17.85 |
| 2019-03-08 | 14.01 |
| 2019-03-07 | 12.91 |
| 2019-03-06 | 14.01 |
| 2019-03-05 | 9.63 |
| 2019-03-04 | 6.34 |
| 2019-03-01 | 5.24 |
| 2019-02-28 | 4.14 |
| 2019-02-27 | 4.14 |
| 2019-02-26 | 3.60 |
| 2019-02-25 | 3.05 |
| 2019-02-22 | 3.05 |
| 2019-02-21 | 3.05 |
| 2019-02-20 | 1.40 |
| 2019-02-19 | 0.31 |
| 2019-02-18 | -0.24 |
| 2019-02-15 | -1.34 |
| 2019-02-14 | -0.79 |
| 2019-02-13 | -2.43 |
| 2019-02-12 | -2.98 |
| 2019-02-11 | -2.98 |
| 2019-02-08 | -4.08 |
| 2019-02-04 | -4.08 |
| 2019-02-01 | -3.53 |
| 2019-01-31 | -4.08 |
| 2019-01-30 | -4.08 |
| 2019-01-29 | -4.63 |
| 2019-01-28 | -4.08 |
| 2019-01-25 | -5.17 |
| 2019-01-24 | -4.63 |
| 2019-01-23 | -4.63 |
| 2019-01-22 | -4.63 |
| 2019-01-21 | -4.63 |
| 2019-01-18 | -4.63 |
| 2019-01-17 | -4.63 |
| 2019-01-16 | -5.17 |
| 2019-01-15 | -4.63 |
| 2019-01-14 | -6.27 |
| 2019-01-11 | -6.82 |
| 2019-01-10 | -8.46 |
| 2019-01-09 | -4.63 |
| 2019-01-08 | -6.82 |
| 2019-01-07 | -11.75 |
| 2019-01-04 | -11.20 |
| 2019-01-03 | -12.30 |
| 2019-01-02 | -13.40 |
| 2018-12-31 | -7.91 |
| 2018-12-28 | -10.11 |
| 2018-12-27 | -6.82 |
| 2018-12-24 | -5.72 |
| 2018-12-21 | -5.72 |
| 2018-12-20 | -5.72 |
| 2018-12-19 | -5.72 |
| 2018-12-18 | -7.37 |
| 2018-12-17 | -7.37 |
| 2018-12-14 | -8.46 |
| 2018-12-13 | -8.46 |
| 2018-12-12 | -10.11 |
| 2018-12-11 | -9.01 |
| 2018-12-10 | -12.30 |
| 2018-12-07 | -9.56 |
| 2018-12-06 | -13.94 |
| 2018-12-05 | -12.85 |
| 2018-12-04 | -11.75 |
| 2018-12-03 | -11.20 |
| 2018-11-30 | -7.37 |
| 2018-11-29 | -7.37 |
| 2018-11-28 | -6.82 |
| 2018-11-27 | -7.37 |
| 2018-11-26 | -1.89 |
| 2018-11-23 | 0.31 |
| 2018-11-22 | 1.40 |
| 2018-11-21 | 0.86 |
| 2018-11-20 | 4.14 |
| 2018-11-19 | -0.24 |
| 2018-11-16 | -0.24 |
| 2018-11-15 | -0.24 |
| 2018-11-14 | -0.24 |
| 2018-11-13 | -0.24 |
| 2018-11-12 | -0.24 |
| 2018-11-09 | -1.34 |
| 2018-11-08 | -1.89 |
| 2018-11-07 | -4.63 |
| 2018-11-06 | -6.27 |
| 2018-11-05 | -5.72 |
| 2018-11-02 | -6.27 |
| 2018-11-01 | -6.27 |
| 2018-10-31 | -6.27 |
| 2018-10-30 | -5.72 |
| 2018-10-29 | -6.27 |
| 2018-10-26 | -5.17 |
| 2018-10-25 | -5.17 |
| 2018-10-24 | -4.08 |
| 2018-10-23 | -4.63 |
| 2018-10-22 | -4.63 |
| 2018-10-19 | -1.34 |
| 2018-10-18 | -1.34 |
| 2018-10-16 | -3.53 |
| 2018-10-15 | -3.53 |
| 2018-10-12 | -10.66 |
| 2018-10-11 | -10.11 |
| 2018-10-10 | -9.01 |
| 2018-10-09 | -9.01 |
| 2018-10-08 | -8.46 |
| 2018-10-05 | -9.01 |
| 2018-10-04 | -9.01 |
| 2018-10-03 | -9.01 |
| 2018-10-02 | -9.01 |
| 2018-09-28 | -9.01 |
| 2018-09-27 | -9.01 |
| 2018-09-26 | -9.56 |
| 2018-09-24 | -6.82 |
| 2018-09-21 | -6.27 |
| 2018-09-20 | -6.82 |
| 2018-09-19 | -7.37 |
| 2018-09-18 | -7.37 |
| 2018-09-17 | -6.82 |
| 2018-09-14 | -6.82 |
| 2018-09-13 | -7.37 |
| 2018-09-12 | -6.82 |
| 2018-09-11 | -6.82 |
| 2018-09-10 | -6.82 |
| 2018-09-07 | -7.37 |
| 2018-09-06 | -4.63 |
| 2018-09-05 | -4.63 |
| 2018-09-04 | -7.37 |
| 2018-09-03 | -9.01 |
| 2018-08-31 | -9.56 |
| 2018-08-30 | -5.72 |
| 2018-08-29 | -5.17 |
| 2018-08-28 | -5.72 |
| 2018-08-27 | -5.17 |
| 2018-08-24 | -5.72 |
| 2018-08-23 | -3.53 |
| 2018-08-22 | -2.98 |
| 2018-08-21 | -4.08 |
| 2018-08-20 | -2.43 |
| 2018-08-17 | -2.43 |
| 2018-08-16 | -2.43 |
| 2018-08-15 | -1.89 |
| 2018-08-14 | -1.89 |
| 2018-08-13 | -0.24 |
| 2018-08-10 | -0.79 |
| 2018-08-09 | -2.43 |
| 2018-08-08 | -2.43 |
| 2018-08-07 | -2.98 |
| 2018-08-06 | -1.34 |
| 2018-08-03 | -0.79 |
| 2018-08-02 | -1.89 |
| 2018-08-01 | -2.98 |
| 2018-07-31 | -4.08 |
| 2018-07-30 | -3.53 |
| 2018-07-27 | -3.53 |
| 2018-07-26 | -2.98 |
| 2018-07-25 | -0.79 |
| 2018-07-24 | -2.98 |
| 2018-07-23 | -3.53 |
| 2018-07-20 | -1.34 |
| 2018-07-19 | -0.79 |
| 2018-07-18 | -0.24 |
| 2018-07-17 | -0.79 |
| 2018-07-16 | -2.98 |
| 2018-07-13 | -2.98 |
| 2018-07-12 | -3.53 |
| 2018-07-11 | -4.08 |
| 2018-07-10 | -8.46 |
| 2018-07-09 | -9.01 |
| 2018-07-06 | -11.20 |
| 2018-07-05 | -13.40 |
| 2018-07-04 | -12.30 |
| 2018-07-03 | -10.66 |
| 2018-06-29 | -11.75 |
| 2018-06-28 | -8.46 |
| 2018-06-27 | -4.63 |
| 2018-06-26 | -3.53 |
| 2018-06-25 | -2.98 |
| 2018-06-22 | -1.89 |
| 2018-06-21 | -2.98 |
| 2018-06-20 | -2.43 |
| 2018-06-19 | -2.98 |
| 2018-06-15 | -2.43 |
| 2018-06-14 | -1.89 |
| 2018-06-13 | -1.89 |
| 2018-06-12 | -2.43 |
| 2018-06-11 | -2.43 |
| 2018-06-08 | -1.34 |
| 2018-06-07 | -1.89 |
| 2018-06-06 | -3.53 |
| 2018-06-05 | -1.89 |
| 2018-06-04 | 0.31 |
| 2018-06-01 | -3.53 |
| 2018-05-31 | -2.43 |
| 2018-05-30 | -1.89 |
| 2018-05-29 | -1.89 |
| 2018-05-28 | -3.53 |
| 2018-05-25 | -4.08 |
| 2018-05-24 | -4.08 |
| 2018-05-23 | -4.63 |
| 2018-05-21 | -3.74 |
| 2018-05-18 | -7.49 |
| 2018-05-17 | -9.09 |
| 2018-05-16 | -10.16 |
| 2018-05-15 | -8.56 |
| 2018-05-14 | -8.02 |
| 2018-05-11 | -8.02 |
| 2018-05-10 | -9.09 |
| 2018-05-09 | -10.16 |
| 2018-05-08 | -6.95 |
| 2018-05-07 | -2.14 |
| 2018-05-04 | -1.07 |
| 2018-05-03 | -0.53 |
| 2018-05-02 | 0.53 |
| 2018-04-30 | -3.21 |
| 2018-04-27 | -6.42 |
| 2018-04-26 | -6.95 |
| 2018-04-25 | -6.95 |
| 2018-04-24 | -6.95 |
| 2018-04-23 | -8.02 |
| 2018-04-20 | -12.30 |
| 2018-04-19 | -11.23 |
| 2018-04-18 | -14.44 |
| 2018-04-17 | -8.02 |
| 2018-04-16 | -9.63 |
| 2018-04-13 | -10.16 |
| 2018-04-12 | -8.56 |
| 2018-04-11 | -8.56 |
| 2018-04-10 | -11.23 |
| 2018-04-09 | -8.02 |
| 2018-04-06 | -6.95 |
| 2018-04-04 | -6.95 |
| 2018-04-03 | -0.53 |
| 2018-03-29 | -1.07 |
| 2018-03-28 | -1.07 |
| 2018-03-27 | 2.67 |
| 2018-03-26 | 1.60 |
| 2018-03-23 | -3.21 |
| 2018-03-22 | 0.00 |
| 2018-03-21 | 0.53 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy