Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2025-09-16 | 301.63 |
| 2025-09-15 | 299.01 |
| 2025-09-12 | 310.79 |
| 2025-09-11 | 284.62 |
| 2025-09-10 | 292.47 |
| 2025-09-09 | 288.55 |
| 2025-09-08 | 265.00 |
| 2025-09-05 | 261.08 |
| 2025-09-04 | 242.76 |
| 2025-09-03 | 275.47 |
| 2025-09-02 | 288.55 |
| 2025-09-01 | 282.01 |
| 2025-08-29 | 270.23 |
| 2025-08-28 | 250.61 |
| 2025-08-27 | 250.61 |
| 2025-08-26 | 262.38 |
| 2025-08-25 | 250.61 |
| 2025-08-22 | 240.14 |
| 2025-08-21 | 238.84 |
| 2025-08-20 | 228.37 |
| 2025-08-19 | 238.84 |
| 2025-08-18 | 208.75 |
| 2025-08-15 | 220.52 |
| 2025-08-14 | 237.53 |
| 2025-08-13 | 223.14 |
| 2025-08-12 | 225.75 |
| 2025-08-11 | 217.90 |
| 2025-08-08 | 238.84 |
| 2025-08-07 | 232.29 |
| 2025-08-06 | 219.21 |
| 2025-08-05 | 225.75 |
| 2025-08-04 | 212.67 |
| 2025-08-01 | 199.59 |
| 2025-07-31 | 199.59 |
| 2025-07-30 | 211.36 |
| 2025-07-29 | 215.29 |
| 2025-07-28 | 221.83 |
| 2025-07-25 | 234.91 |
| 2025-07-24 | 249.30 |
| 2025-07-23 | 247.99 |
| 2025-07-22 | 229.68 |
| 2025-07-21 | 234.91 |
| 2025-07-18 | 228.37 |
| 2025-07-17 | 237.53 |
| 2025-07-16 | 254.53 |
| 2025-07-15 | 250.61 |
| 2025-07-14 | 258.46 |
| 2025-07-11 | 276.77 |
| 2025-07-10 | 272.85 |
| 2025-07-09 | 295.09 |
| 2025-07-08 | 246.69 |
| 2025-07-07 | 232.29 |
| 2025-07-04 | 191.74 |
| 2025-07-03 | 195.66 |
| 2025-07-02 | 186.51 |
| 2025-06-30 | 199.59 |
| 2025-06-27 | 157.72 |
| 2025-06-26 | 162.96 |
| 2025-06-25 | 165.57 |
| 2025-06-24 | 174.73 |
| 2025-06-23 | 185.20 |
| 2025-06-20 | 155.11 |
| 2025-06-19 | 145.95 |
| 2025-06-18 | 170.81 |
| 2025-06-17 | 182.58 |
| 2025-06-16 | 203.51 |
| 2025-06-13 | 176.04 |
| 2025-06-12 | 160.34 |
| 2025-06-11 | 148.57 |
| 2025-06-10 | 152.49 |
| 2025-06-09 | 148.57 |
| 2025-06-06 | 152.49 |
| 2025-06-05 | 139.41 |
| 2025-06-04 | 128.94 |
| 2025-06-03 | 121.09 |
| 2025-06-02 | 98.85 |
| 2025-05-30 | 97.55 |
| 2025-05-29 | 76.61 |
| 2025-05-28 | 75.32 |
| 2025-05-27 | 74.03 |
| 2025-05-26 | 72.75 |
| 2025-05-23 | 68.88 |
| 2025-05-22 | 66.30 |
| 2025-05-21 | 61.14 |
| 2025-05-20 | 53.41 |
| 2025-05-19 | 52.12 |
| 2025-05-16 | 49.54 |
| 2025-05-15 | 48.25 |
| 2025-05-14 | 52.12 |
| 2025-05-13 | 48.25 |
| 2025-05-12 | 49.54 |
| 2025-05-09 | 50.83 |
| 2025-05-08 | 44.38 |
| 2025-05-07 | 44.38 |
| 2025-05-06 | 45.67 |
| 2025-05-02 | 43.10 |
| 2025-04-30 | 41.81 |
| 2025-04-29 | 43.10 |
| 2025-04-28 | 40.52 |
| 2025-04-25 | 40.52 |
| 2025-04-24 | 41.81 |
| 2025-04-23 | 41.81 |
| 2025-04-22 | 49.54 |
| 2025-04-17 | 39.23 |
| 2025-04-16 | 45.67 |
| 2025-04-15 | 35.36 |
| 2025-04-14 | 37.94 |
| 2025-04-11 | 28.91 |
| 2025-04-10 | 21.18 |
| 2025-04-09 | 17.31 |
| 2025-04-08 | 13.44 |
| 2025-04-07 | 9.58 |
| 2025-04-03 | 28.91 |
| 2025-04-02 | 28.91 |
| 2025-04-01 | 27.63 |
| 2025-03-31 | 25.05 |
| 2025-03-28 | 23.76 |
| 2025-03-27 | 26.34 |
| 2025-03-26 | 28.91 |
| 2025-03-25 | 26.34 |
| 2025-03-24 | 27.63 |
| 2025-03-21 | 28.91 |
| 2025-03-20 | 31.49 |
| 2025-03-19 | 28.91 |
| 2025-03-18 | 30.20 |
| 2025-03-17 | 21.18 |
| 2025-03-14 | 21.18 |
| 2025-03-13 | 17.31 |
| 2025-03-12 | 18.60 |
| 2025-03-11 | 21.18 |
| 2025-03-10 | 16.02 |
| 2025-03-07 | 16.02 |
| 2025-03-06 | 16.02 |
| 2025-03-05 | 13.44 |
| 2025-03-04 | 13.44 |
| 2025-03-03 | 12.16 |
| 2025-02-28 | 10.87 |
| 2025-02-27 | 12.16 |
| 2025-02-26 | 16.02 |
| 2025-02-25 | 13.44 |
| 2025-02-24 | 13.44 |
| 2025-02-21 | 14.73 |
| 2025-02-20 | 12.16 |
| 2025-02-19 | 12.16 |
| 2025-02-18 | 16.02 |
| 2025-02-17 | 14.73 |
| 2025-02-14 | 13.44 |
| 2025-02-13 | 7.00 |
| 2025-02-12 | 10.87 |
| 2025-02-11 | 9.58 |
| 2025-02-10 | 5.71 |
| 2025-02-07 | 8.29 |
| 2025-02-06 | 9.58 |
| 2025-02-05 | 7.00 |
| 2025-02-04 | 5.71 |
| 2025-02-03 | 5.71 |
| 2025-01-28 | 7.00 |
| 2025-01-27 | 7.00 |
| 2025-01-24 | 5.71 |
| 2025-01-23 | 7.00 |
| 2025-01-22 | 7.00 |
| 2025-01-21 | 3.13 |
| 2025-01-20 | 3.13 |
| 2025-01-17 | 3.13 |
| 2025-01-16 | 1.84 |
| 2025-01-15 | 0.55 |
| 2025-01-14 | 1.84 |
| 2025-01-13 | 0.55 |
| 2025-01-10 | 0.55 |
| 2025-01-09 | -2.02 |
| 2025-01-08 | -0.74 |
| 2025-01-07 | -2.02 |
| 2025-01-06 | -0.74 |
| 2025-01-03 | 0.55 |
| 2025-01-02 | -0.74 |
| 2024-12-31 | -0.74 |
| 2024-12-30 | -0.74 |
| 2024-12-27 | -0.74 |
| 2024-12-24 | -0.74 |
| 2024-12-23 | -0.74 |
| 2024-12-20 | -2.02 |
| 2024-12-19 | 0.55 |
| 2024-12-18 | 3.13 |
| 2024-12-17 | 3.13 |
| 2024-12-16 | 3.13 |
| 2024-12-13 | 3.13 |
| 2024-12-12 | 3.13 |
| 2024-12-11 | 0.55 |
| 2024-12-10 | -2.02 |
| 2024-12-09 | -2.02 |
| 2024-12-06 | -2.02 |
| 2024-12-05 | -2.02 |
| 2024-12-04 | -2.02 |
| 2024-12-03 | -0.74 |
| 2024-12-02 | -0.74 |
| 2024-11-29 | 0.55 |
| 2024-11-28 | 0.55 |
| 2024-11-27 | 0.55 |
| 2024-11-26 | 0.55 |
| 2024-11-25 | 0.55 |
| 2024-11-22 | 1.84 |
| 2024-11-21 | 4.42 |
| 2024-11-20 | 1.84 |
| 2024-11-19 | 1.84 |
| 2024-11-18 | 3.13 |
| 2024-11-15 | 1.84 |
| 2024-11-14 | 3.13 |
| 2024-11-13 | 4.42 |
| 2024-11-12 | 4.42 |
| 2024-11-11 | 8.29 |
| 2024-11-08 | 9.58 |
| 2024-11-07 | 10.87 |
| 2024-11-06 | 8.29 |
| 2024-11-05 | 12.16 |
| 2024-11-04 | 10.87 |
| 2024-11-01 | 12.16 |
| 2024-10-31 | 12.16 |
| 2024-10-30 | 16.02 |
| 2024-10-29 | 10.87 |
| 2024-10-28 | 13.44 |
| 2024-10-25 | 7.00 |
| 2024-10-24 | 7.00 |
| 2024-10-23 | 8.29 |
| 2024-10-22 | 9.58 |
| 2024-10-21 | 7.00 |
| 2024-10-18 | 8.29 |
| 2024-10-17 | 5.71 |
| 2024-10-16 | 8.29 |
| 2024-10-15 | 8.29 |
| 2024-10-14 | 10.87 |
| 2024-10-10 | 5.71 |
| 2024-10-09 | 7.00 |
| 2024-10-08 | 13.44 |
| 2024-10-07 | 23.76 |
| 2024-10-04 | 16.02 |
| 2024-10-03 | 10.87 |
| 2024-10-02 | 7.00 |
| 2024-09-30 | 4.42 |
| 2024-09-27 | 3.16 |
| 2024-09-26 | 3.16 |
| 2024-09-25 | -0.61 |
| 2024-09-24 | -0.61 |
| 2024-09-23 | -3.13 |
| 2024-09-20 | -5.64 |
| 2024-09-19 | -4.39 |
| 2024-09-17 | -3.13 |
| 2024-09-16 | -4.39 |
| 2024-09-13 | -3.13 |
| 2024-09-12 | -4.39 |
| 2024-09-11 | -0.61 |
| 2024-09-10 | -0.61 |
| 2024-09-09 | -3.13 |
| 2024-09-05 | 1.90 |
| 2024-09-04 | 1.90 |
| 2024-09-03 | 1.90 |
| 2024-09-02 | 4.42 |
| 2024-08-30 | 4.42 |
| 2024-08-29 | 5.68 |
| 2024-08-28 | 8.20 |
| 2024-08-27 | 6.94 |
| 2024-08-26 | 6.94 |
| 2024-08-23 | 5.68 |
| 2024-08-22 | 5.68 |
| 2024-08-21 | 6.94 |
| 2024-08-20 | 6.94 |
| 2024-08-19 | 6.94 |
| 2024-08-16 | 8.20 |
| 2024-08-15 | 6.94 |
| 2024-08-14 | 9.45 |
| 2024-08-13 | 8.20 |
| 2024-08-12 | 6.94 |
| 2024-08-09 | 6.94 |
| 2024-08-08 | 6.94 |
| 2024-08-07 | 5.68 |
| 2024-08-06 | 4.42 |
| 2024-08-05 | 4.42 |
| 2024-08-02 | 11.97 |
| 2024-08-01 | 14.49 |
| 2024-07-31 | 10.71 |
| 2024-07-30 | 11.97 |
| 2024-07-29 | 10.71 |
| 2024-07-26 | 8.20 |
| 2024-07-25 | 8.20 |
| 2024-07-24 | 9.45 |
| 2024-07-23 | 9.45 |
| 2024-07-22 | 9.45 |
| 2024-07-19 | 9.45 |
| 2024-07-18 | 10.71 |
| 2024-07-17 | 10.71 |
| 2024-07-16 | 10.71 |
| 2024-07-15 | 13.23 |
| 2024-07-12 | 13.23 |
| 2024-07-11 | 10.71 |
| 2024-07-10 | 9.45 |
| 2024-07-09 | 10.71 |
| 2024-07-08 | 11.97 |
| 2024-07-05 | 18.26 |
| 2024-07-04 | 10.71 |
| 2024-07-03 | 11.97 |
| 2024-07-02 | 8.20 |
| 2024-06-28 | 8.20 |
| 2024-06-27 | 6.94 |
| 2024-06-26 | 10.71 |
| 2024-06-25 | 13.23 |
| 2024-06-24 | 13.23 |
| 2024-06-21 | 13.23 |
| 2024-06-20 | 15.74 |
| 2024-06-19 | 18.26 |
| 2024-06-18 | 17.00 |
| 2024-06-17 | 14.49 |
| 2024-06-14 | 14.49 |
| 2024-06-13 | 13.23 |
| 2024-06-12 | 14.49 |
| 2024-06-11 | 14.49 |
| 2024-06-07 | 20.78 |
| 2024-06-06 | 19.52 |
| 2024-06-05 | 23.29 |
| 2024-06-04 | 29.58 |
| 2024-06-03 | 32.10 |
| 2024-05-31 | 33.36 |
| 2024-05-30 | 32.10 |
| 2024-05-29 | 33.33 |
| 2024-05-28 | 34.57 |
| 2024-05-27 | 35.80 |
| 2024-05-24 | 35.80 |
| 2024-05-23 | 35.80 |
| 2024-05-22 | 43.21 |
| 2024-05-21 | 43.21 |
| 2024-05-20 | 48.15 |
| 2024-05-17 | 40.74 |
| 2024-05-16 | 44.44 |
| 2024-05-14 | 48.15 |
| 2024-05-13 | 46.91 |
| 2024-05-10 | 45.68 |
| 2024-05-09 | 41.98 |
| 2024-05-08 | 40.74 |
| 2024-05-07 | 43.21 |
| 2024-05-06 | 40.74 |
| 2024-05-03 | 37.04 |
| 2024-05-02 | 37.04 |
| 2024-04-30 | 30.86 |
| 2024-04-29 | 29.63 |
| 2024-04-26 | 33.33 |
| 2024-04-25 | 38.27 |
| 2024-04-24 | 37.04 |
| 2024-04-23 | 41.98 |
| 2024-04-22 | 41.98 |
| 2024-04-19 | 45.68 |
| 2024-04-18 | 44.44 |
| 2024-04-17 | 43.21 |
| 2024-04-16 | 50.62 |
| 2024-04-15 | 48.15 |
| 2024-04-12 | 61.73 |
| 2024-04-11 | 53.09 |
| 2024-04-10 | 59.26 |
| 2024-04-09 | 46.91 |
| 2024-04-08 | 44.44 |
| 2024-04-05 | 39.51 |
| 2024-04-03 | 39.51 |
| 2024-04-02 | 25.93 |
| 2024-03-28 | 13.58 |
| 2024-03-27 | 13.58 |
| 2024-03-26 | 13.58 |
| 2024-03-25 | 23.46 |
| 2024-03-22 | 30.86 |
| 2024-03-21 | 35.80 |
| 2024-03-20 | 29.63 |
| 2024-03-19 | 22.22 |
| 2024-03-18 | 20.99 |
| 2024-03-15 | 11.11 |
| 2024-03-14 | 1.23 |
| 2024-03-13 | 2.47 |
| 2024-03-12 | 2.47 |
| 2024-03-11 | 6.17 |
| 2024-03-08 | -0.00 |
| 2024-03-07 | -0.00 |
| 2024-03-06 | -1.23 |
| 2024-03-05 | -1.23 |
| 2024-03-04 | -0.00 |
| 2024-03-01 | -2.47 |
| 2024-02-29 | -2.47 |
| 2024-02-28 | -6.17 |
| 2024-02-27 | -3.70 |
| 2024-02-26 | -3.70 |
| 2024-02-23 | -7.41 |
| 2024-02-22 | -12.35 |
| 2024-02-21 | -11.11 |
| 2024-02-20 | -9.88 |
| 2024-02-19 | -8.64 |
| 2024-02-16 | -13.58 |
| 2024-02-15 | -16.05 |
| 2024-02-14 | -14.81 |
| 2024-02-09 | -14.81 |
| 2024-02-08 | -17.28 |
| 2024-02-07 | -16.05 |
| 2024-02-06 | -16.05 |
| 2024-02-05 | -17.28 |
| 2024-02-02 | -14.81 |
| 2024-02-01 | -11.11 |
| 2024-01-31 | -12.35 |
| 2024-01-30 | -8.64 |
| 2024-01-29 | -8.64 |
| 2024-01-26 | -7.41 |
| 2024-01-25 | -9.88 |
| 2024-01-24 | -11.11 |
| 2024-01-23 | -13.58 |
| 2024-01-22 | -12.35 |
| 2024-01-19 | -6.17 |
| 2024-01-18 | -4.94 |
| 2024-01-17 | -6.17 |
| 2024-01-16 | -3.70 |
| 2024-01-15 | -4.94 |
| 2024-01-12 | -6.17 |
| 2024-01-11 | -2.47 |
| 2024-01-10 | -2.47 |
| 2024-01-09 | -2.47 |
| 2024-01-08 | -3.70 |
| 2024-01-05 | -3.70 |
| 2024-01-04 | 1.23 |
| 2024-01-03 | 2.47 |
| 2024-01-02 | 6.17 |
| 2023-12-29 | -1.23 |
| 2023-12-28 | -3.70 |
| 2023-12-27 | -3.70 |
| 2023-12-22 | -4.94 |
| 2023-12-21 | -2.47 |
| 2023-12-20 | -4.94 |
| 2023-12-19 | -6.17 |
| 2023-12-18 | -6.17 |
| 2023-12-15 | -6.17 |
| 2023-12-14 | -7.41 |
| 2023-12-13 | -7.41 |
| 2023-12-12 | -6.17 |
| 2023-12-11 | -4.94 |
| 2023-12-08 | -3.70 |
| 2023-12-07 | -4.94 |
| 2023-12-06 | -0.00 |
| 2023-12-05 | 2.47 |
| 2023-12-04 | 2.47 |
| 2023-12-01 | -2.47 |
| 2023-11-30 | -2.47 |
| 2023-11-29 | -3.70 |
| 2023-11-28 | -4.94 |
| 2023-11-27 | -2.47 |
| 2023-11-24 | -6.17 |
| 2023-11-23 | -6.17 |
| 2023-11-22 | -3.70 |
| 2023-11-21 | -1.23 |
| 2023-11-20 | -6.17 |
| 2023-11-17 | -7.41 |
| 2023-11-16 | -7.41 |
| 2023-11-15 | -1.23 |
| 2023-11-14 | -1.23 |
| 2023-11-13 | -13.58 |
| 2023-11-10 | -13.58 |
| 2023-11-09 | -13.58 |
| 2023-11-08 | -14.81 |
| 2023-11-07 | -13.58 |
| 2023-11-06 | -13.58 |
| 2023-11-03 | -13.58 |
| 2023-11-02 | -13.58 |
| 2023-11-01 | -13.58 |
| 2023-10-31 | -12.35 |
| 2023-10-30 | -14.81 |
| 2023-10-27 | -14.81 |
| 2023-10-26 | -20.99 |
| 2023-10-25 | -19.75 |
| 2023-10-24 | -23.46 |
| 2023-10-20 | -19.75 |
| 2023-10-19 | -20.99 |
| 2023-10-18 | -18.52 |
| 2023-10-17 | -18.52 |
| 2023-10-16 | -19.75 |
| 2023-10-13 | -19.75 |
| 2023-10-12 | -19.75 |
| 2023-10-11 | -18.52 |
| 2023-10-10 | -22.22 |
| 2023-10-09 | -22.22 |
| 2023-10-06 | -18.52 |
| 2023-10-05 | -22.22 |
| 2023-10-04 | -22.22 |
| 2023-10-03 | -19.83 |
| 2023-09-29 | -18.63 |
| 2023-09-28 | -18.63 |
| 2023-09-27 | -17.44 |
| 2023-09-26 | -17.44 |
| 2023-09-25 | -15.04 |
| 2023-09-22 | -21.03 |
| 2023-09-21 | -18.63 |
| 2023-09-20 | -18.63 |
| 2023-09-19 | -21.03 |
| 2023-09-18 | -18.63 |
| 2023-09-15 | -17.44 |
| 2023-09-14 | -13.85 |
| 2023-09-13 | -10.26 |
| 2023-09-12 | -15.04 |
| 2023-09-11 | -16.24 |
| 2023-09-07 | -13.85 |
| 2023-09-06 | -15.04 |
| 2023-09-05 | -12.65 |
| 2023-09-04 | -11.45 |
| 2023-08-31 | -17.44 |
| 2023-08-30 | -16.24 |
| 2023-08-29 | -17.44 |
| 2023-08-28 | -17.44 |
| 2023-08-25 | -16.24 |
| 2023-08-24 | -16.24 |
| 2023-08-23 | -18.63 |
| 2023-08-22 | -13.85 |
| 2023-08-21 | -15.04 |
| 2023-08-18 | -16.24 |
| 2023-08-17 | -22.22 |
| 2023-08-16 | -23.42 |
| 2023-08-15 | -11.45 |
| 2023-08-14 | -11.45 |
| 2023-08-11 | -10.26 |
| 2023-08-10 | -11.45 |
| 2023-08-09 | -11.45 |
| 2023-08-08 | -11.45 |
| 2023-08-07 | -11.45 |
| 2023-08-04 | -10.26 |
| 2023-08-03 | -10.26 |
| 2023-08-02 | -10.26 |
| 2023-08-01 | -7.86 |
| 2023-07-31 | -10.26 |
| 2023-07-28 | -7.86 |
| 2023-07-27 | -7.86 |
| 2023-07-26 | -7.86 |
| 2023-07-25 | -7.86 |
| 2023-07-24 | -7.86 |
| 2023-07-21 | -7.86 |
| 2023-07-20 | -6.67 |
| 2023-07-19 | -7.86 |
| 2023-07-18 | -5.47 |
| 2023-07-14 | -5.47 |
| 2023-07-13 | -5.47 |
| 2023-07-12 | -7.86 |
| 2023-07-11 | -7.86 |
| 2023-07-10 | -5.47 |
| 2023-07-07 | -7.86 |
| 2023-07-06 | -7.86 |
| 2023-07-05 | -6.67 |
| 2023-07-04 | -7.86 |
| 2023-07-03 | -7.86 |
| 2023-06-30 | -7.86 |
| 2023-06-29 | -7.86 |
| 2023-06-28 | -7.86 |
| 2023-06-27 | -7.86 |
| 2023-06-26 | -7.86 |
| 2023-06-23 | -6.67 |
| 2023-06-21 | -6.67 |
| 2023-06-20 | -3.08 |
| 2023-06-19 | -3.08 |
| 2023-06-16 | -3.08 |
| 2023-06-15 | -3.08 |
| 2023-06-14 | -4.27 |
| 2023-06-13 | -3.08 |
| 2023-06-12 | -1.88 |
| 2023-06-09 | 0.51 |
| 2023-06-08 | -6.67 |
| 2023-06-07 | -3.08 |
| 2023-06-06 | -1.88 |
| 2023-06-05 | -10.26 |
| 2023-06-02 | -9.06 |
| 2023-06-01 | -10.26 |
| 2023-05-31 | -10.26 |
| 2023-05-30 | -9.06 |
| 2023-05-29 | -7.86 |
| 2023-05-25 | -9.06 |
| 2023-05-24 | -7.86 |
| 2023-05-23 | -9.06 |
| 2023-05-22 | -6.67 |
| 2023-05-19 | -6.67 |
| 2023-05-18 | -6.67 |
| 2023-05-17 | -5.47 |
| 2023-05-16 | -5.47 |
| 2023-05-15 | -5.47 |
| 2023-05-12 | -4.27 |
| 2023-05-11 | -4.27 |
| 2023-05-10 | -4.27 |
| 2023-05-09 | -4.27 |
| 2023-05-08 | -4.27 |
| 2023-05-05 | -5.47 |
| 2023-05-04 | -4.27 |
| 2023-05-03 | -6.67 |
| 2023-05-02 | -6.67 |
| 2023-04-28 | -5.47 |
| 2023-04-27 | -5.47 |
| 2023-04-26 | -4.27 |
| 2023-04-25 | -3.08 |
| 2023-04-24 | -4.27 |
| 2023-04-21 | -1.88 |
| 2023-04-20 | 2.91 |
| 2023-04-19 | 1.71 |
| 2023-04-18 | 2.91 |
| 2023-04-17 | 4.10 |
| 2023-04-14 | 6.50 |
| 2023-04-13 | 5.30 |
| 2023-04-12 | -0.68 |
| 2023-04-11 | -1.88 |
| 2023-04-06 | -4.27 |
| 2023-04-04 | -5.47 |
| 2023-04-03 | -6.67 |
| 2023-03-31 | -5.47 |
| 2023-03-30 | -6.67 |
| 2023-03-29 | -9.06 |
| 2023-03-28 | -6.67 |
| 2023-03-27 | -6.67 |
| 2023-03-24 | -6.67 |
| 2023-03-23 | -3.08 |
| 2023-03-22 | -6.67 |
| 2023-03-21 | -6.67 |
| 2023-03-20 | -6.67 |
| 2023-03-17 | -9.06 |
| 2023-03-16 | -10.26 |
| 2023-03-15 | -10.26 |
| 2023-03-14 | -5.47 |
| 2023-03-13 | -7.86 |
| 2023-03-10 | -9.06 |
| 2023-03-09 | -9.06 |
| 2023-03-08 | -7.86 |
| 2023-03-07 | -7.86 |
| 2023-03-06 | -7.86 |
| 2023-03-03 | -7.86 |
| 2023-03-02 | -10.26 |
| 2023-03-01 | -9.06 |
| 2023-02-28 | -10.26 |
| 2023-02-27 | -11.45 |
| 2023-02-24 | -11.45 |
| 2023-02-23 | -11.45 |
| 2023-02-22 | -9.06 |
| 2023-02-21 | -6.67 |
| 2023-02-20 | -7.86 |
| 2023-02-17 | -7.86 |
| 2023-02-16 | -6.67 |
| 2023-02-15 | -5.47 |
| 2023-02-14 | -7.86 |
| 2023-02-13 | -6.67 |
| 2023-02-10 | -4.27 |
| 2023-02-09 | 0.51 |
| 2023-02-08 | -1.88 |
| 2023-02-07 | 0.51 |
| 2023-02-06 | -0.68 |
| 2023-02-03 | 2.91 |
| 2023-02-02 | 2.91 |
| 2023-02-01 | 2.91 |
| 2023-01-31 | 1.71 |
| 2023-01-30 | 4.10 |
| 2023-01-27 | 8.89 |
| 2023-01-26 | 7.69 |
| 2023-01-20 | 1.71 |
| 2023-01-19 | -3.08 |
| 2023-01-18 | -1.88 |
| 2023-01-17 | -1.88 |
| 2023-01-16 | -3.08 |
| 2023-01-13 | -1.88 |
| 2023-01-12 | -0.68 |
| 2023-01-11 | -0.68 |
| 2023-01-10 | 2.91 |
| 2023-01-09 | -1.88 |
| 2023-01-06 | -4.27 |
| 2023-01-05 | -3.08 |
| 2023-01-04 | -5.47 |
| 2023-01-03 | -6.67 |
| 2022-12-30 | -5.47 |
| 2022-12-29 | -4.27 |
| 2022-12-28 | -4.27 |
| 2022-12-23 | -5.47 |
| 2022-12-22 | -5.47 |
| 2022-12-21 | -5.47 |
| 2022-12-20 | -3.08 |
| 2022-12-19 | -3.08 |
| 2022-12-16 | -3.08 |
| 2022-12-15 | -3.08 |
| 2022-12-14 | -3.08 |
| 2022-12-13 | -0.68 |
| 2022-12-12 | 1.71 |
| 2022-12-09 | 1.71 |
| 2022-12-08 | -0.68 |
| 2022-12-07 | 0.51 |
| 2022-12-06 | 1.71 |
| 2022-12-05 | 1.71 |
| 2022-12-02 | 0.51 |
| 2022-12-01 | 0.51 |
| 2022-11-30 | -1.88 |
| 2022-11-29 | -1.88 |
| 2022-11-28 | -1.88 |
| 2022-11-25 | -0.68 |
| 2022-11-24 | -1.88 |
| 2022-11-23 | -1.88 |
| 2022-11-22 | 0.51 |
| 2022-11-21 | 4.10 |
| 2022-11-18 | 1.71 |
| 2022-11-17 | -3.08 |
| 2022-11-16 | -3.08 |
| 2022-11-15 | -5.47 |
| 2022-11-14 | -6.67 |
| 2022-11-11 | -10.26 |
| 2022-11-10 | -12.65 |
| 2022-11-09 | -11.45 |
| 2022-11-08 | -9.06 |
| 2022-11-07 | -7.86 |
| 2022-11-04 | -11.45 |
| 2022-11-03 | -15.04 |
| 2022-11-02 | -12.65 |
| 2022-11-01 | -11.45 |
| 2022-10-31 | -13.85 |
| 2022-10-28 | -12.65 |
| 2022-10-27 | -12.65 |
| 2022-10-26 | -11.45 |
| 2022-10-25 | -16.24 |
| 2022-10-24 | -13.85 |
| 2022-10-21 | -12.65 |
| 2022-10-20 | -13.85 |
| 2022-10-19 | -10.26 |
| 2022-10-18 | -9.06 |
| 2022-10-17 | -10.26 |
| 2022-10-14 | -10.26 |
| 2022-10-13 | -10.26 |
| 2022-10-12 | -10.26 |
| 2022-10-11 | -9.06 |
| 2022-10-10 | -9.06 |
| 2022-10-07 | -9.06 |
| 2022-10-06 | -6.67 |
| 2022-10-05 | -4.27 |
| 2022-10-03 | -11.45 |
| 2022-09-30 | -10.29 |
| 2022-09-29 | -9.12 |
| 2022-09-28 | -10.29 |
| 2022-09-27 | -6.79 |
| 2022-09-26 | -6.79 |
| 2022-09-23 | -6.79 |
| 2022-09-22 | -9.12 |
| 2022-09-21 | -5.63 |
| 2022-09-20 | -5.63 |
| 2022-09-19 | -5.63 |
| 2022-09-16 | -5.63 |
| 2022-09-15 | -5.63 |
| 2022-09-14 | -6.79 |
| 2022-09-13 | -5.63 |
| 2022-09-09 | -4.46 |
| 2022-09-08 | -5.63 |
| 2022-09-07 | -6.79 |
| 2022-09-06 | -4.46 |
| 2022-09-05 | -6.79 |
| 2022-09-02 | -2.13 |
| 2022-09-01 | -2.13 |
| 2022-08-31 | -2.13 |
| 2022-08-30 | 0.20 |
| 2022-08-29 | -0.97 |
| 2022-08-26 | -5.63 |
| 2022-08-25 | -4.46 |
| 2022-08-24 | -5.63 |
| 2022-08-23 | -6.79 |
| 2022-08-22 | -4.46 |
| 2022-08-19 | -5.63 |
| 2022-08-18 | -5.63 |
| 2022-08-17 | -5.63 |
| 2022-08-16 | -5.63 |
| 2022-08-15 | -4.46 |
| 2022-08-12 | -4.46 |
| 2022-08-11 | -4.46 |
| 2022-08-10 | -2.13 |
| 2022-08-09 | -3.30 |
| 2022-08-08 | -2.13 |
| 2022-08-05 | -2.13 |
| 2022-08-04 | -3.30 |
| 2022-08-03 | -4.46 |
| 2022-08-02 | -5.63 |
| 2022-08-01 | -6.79 |
| 2022-07-29 | 23.50 |
| 2022-07-28 | 28.16 |
| 2022-07-27 | 25.83 |
| 2022-07-26 | 24.66 |
| 2022-07-25 | 22.33 |
| 2022-07-22 | 25.83 |
| 2022-07-21 | 28.16 |
| 2022-07-20 | 30.49 |
| 2022-07-19 | 27.00 |
| 2022-07-18 | 29.33 |
| 2022-07-15 | 30.49 |
| 2022-07-14 | 32.82 |
| 2022-07-13 | 30.49 |
| 2022-07-12 | 32.82 |
| 2022-07-11 | 35.15 |
| 2022-07-08 | 36.32 |
| 2022-07-07 | 36.32 |
| 2022-07-06 | 37.48 |
| 2022-07-05 | 39.81 |
| 2022-07-04 | 38.65 |
| 2022-06-30 | 43.31 |
| 2022-06-29 | 44.47 |
| 2022-06-28 | 46.80 |
| 2022-06-27 | 42.14 |
| 2022-06-24 | 42.14 |
| 2022-06-23 | 40.98 |
| 2022-06-22 | 40.98 |
| 2022-06-21 | 39.81 |
| 2022-06-20 | 42.14 |
| 2022-06-17 | 42.14 |
| 2022-06-16 | 42.14 |
| 2022-06-15 | 42.14 |
| 2022-06-14 | 40.98 |
| 2022-06-13 | 44.47 |
| 2022-06-10 | 46.80 |
| 2022-06-09 | 47.97 |
| 2022-06-08 | 51.46 |
| 2022-06-07 | 49.13 |
| 2022-06-06 | 45.64 |
| 2022-06-02 | 47.97 |
| 2022-06-01 | 51.46 |
| 2022-05-31 | 57.29 |
| 2022-05-30 | 54.96 |
| 2022-05-27 | 53.89 |
| 2022-05-26 | 53.89 |
| 2022-05-25 | 53.89 |
| 2022-05-24 | 52.82 |
| 2022-05-23 | 56.03 |
| 2022-05-20 | 50.68 |
| 2022-05-19 | 47.48 |
| 2022-05-18 | 50.68 |
| 2022-05-17 | 49.61 |
| 2022-05-16 | 49.61 |
| 2022-05-13 | 48.55 |
| 2022-05-12 | 47.48 |
| 2022-05-11 | 49.61 |
| 2022-05-10 | 53.89 |
| 2022-05-06 | 50.68 |
| 2022-05-05 | 53.89 |
| 2022-05-04 | 54.96 |
| 2022-05-03 | 53.89 |
| 2022-04-29 | 54.96 |
| 2022-04-28 | 54.96 |
| 2022-04-27 | 53.89 |
| 2022-04-26 | 54.96 |
| 2022-04-25 | 52.82 |
| 2022-04-22 | 57.09 |
| 2022-04-21 | 57.09 |
| 2022-04-20 | 59.23 |
| 2022-04-19 | 62.44 |
| 2022-04-14 | 63.51 |
| 2022-04-13 | 60.30 |
| 2022-04-12 | 54.96 |
| 2022-04-11 | 57.09 |
| 2022-04-08 | 60.30 |
| 2022-04-07 | 62.44 |
| 2022-04-06 | 62.44 |
| 2022-04-04 | 62.44 |
| 2022-04-01 | 62.44 |
| 2022-03-31 | 62.44 |
| 2022-03-30 | 62.44 |
| 2022-03-29 | 60.30 |
| 2022-03-28 | 58.16 |
| 2022-03-25 | 56.03 |
| 2022-03-24 | 60.30 |
| 2022-03-23 | 54.96 |
| 2022-03-22 | 56.03 |
| 2022-03-21 | 57.09 |
| 2022-03-18 | 47.48 |
| 2022-03-17 | 40.00 |
| 2022-03-16 | 38.93 |
| 2022-03-15 | 28.24 |
| 2022-03-14 | 35.72 |
| 2022-03-11 | 50.68 |
| 2022-03-10 | 50.68 |
| 2022-03-09 | 45.34 |
| 2022-03-08 | 47.48 |
| 2022-03-07 | 52.82 |
| 2022-03-04 | 54.96 |
| 2022-03-03 | 57.09 |
| 2022-03-02 | 58.16 |
| 2022-03-01 | 57.09 |
| 2022-02-28 | 57.09 |
| 2022-02-25 | 56.03 |
| 2022-02-24 | 59.23 |
| 2022-02-23 | 62.44 |
| 2022-02-22 | 64.58 |
| 2022-02-21 | 67.78 |
| 2022-02-18 | 67.78 |
| 2022-02-17 | 69.92 |
| 2022-02-16 | 67.78 |
| 2022-02-15 | 66.71 |
| 2022-02-14 | 69.92 |
| 2022-02-11 | 72.06 |
| 2022-02-10 | 72.06 |
| 2022-02-09 | 70.99 |
| 2022-02-08 | 70.99 |
| 2022-02-07 | 69.92 |
| 2022-02-04 | 64.58 |
| 2022-01-31 | 60.30 |
| 2022-01-28 | 59.23 |
| 2022-01-27 | 57.09 |
| 2022-01-26 | 61.37 |
| 2022-01-25 | 60.30 |
| 2022-01-24 | 58.16 |
| 2022-01-21 | 59.23 |
| 2022-01-20 | 58.16 |
| 2022-01-19 | 58.16 |
| 2022-01-18 | 56.03 |
| 2022-01-17 | 51.75 |
| 2022-01-14 | 50.68 |
| 2022-01-13 | 52.82 |
| 2022-01-12 | 56.03 |
| 2022-01-11 | 53.89 |
| 2022-01-10 | 51.75 |
| 2022-01-07 | 45.34 |
| 2022-01-06 | 41.06 |
| 2022-01-05 | 41.06 |
| 2022-01-04 | 46.41 |
| 2022-01-03 | 42.13 |
| 2021-12-31 | 43.20 |
| 2021-12-30 | 43.20 |
| 2021-12-29 | 45.34 |
| 2021-12-28 | 44.27 |
| 2021-12-24 | 47.48 |
| 2021-12-23 | 46.41 |
| 2021-12-22 | 44.27 |
| 2021-12-21 | 43.20 |
| 2021-12-20 | 44.27 |
| 2021-12-17 | 48.55 |
| 2021-12-16 | 43.20 |
| 2021-12-15 | 38.93 |
| 2021-12-14 | 41.06 |
| 2021-12-13 | 43.20 |
| 2021-12-10 | 45.34 |
| 2021-12-09 | 47.48 |
| 2021-12-08 | 46.41 |
| 2021-12-07 | 45.34 |
| 2021-12-06 | 43.20 |
| 2021-12-03 | 44.27 |
| 2021-12-02 | 46.41 |
| 2021-12-01 | 42.13 |
| 2021-11-30 | 42.13 |
| 2021-11-29 | 40.00 |
| 2021-11-26 | 42.13 |
| 2021-11-25 | 47.48 |
| 2021-11-24 | 43.20 |
| 2021-11-23 | 43.20 |
| 2021-11-22 | 42.13 |
| 2021-11-19 | 41.06 |
| 2021-11-18 | 42.13 |
| 2021-11-17 | 45.34 |
| 2021-11-16 | 47.48 |
| 2021-11-15 | 44.27 |
| 2021-11-12 | 45.34 |
| 2021-11-11 | 49.61 |
| 2021-11-10 | 47.48 |
| 2021-11-09 | 46.41 |
| 2021-11-08 | 46.41 |
| 2021-11-05 | 40.00 |
| 2021-11-04 | 47.48 |
| 2021-11-03 | 51.75 |
| 2021-11-02 | 46.41 |
| 2021-11-01 | 48.55 |
| 2021-10-29 | 51.75 |
| 2021-10-28 | 57.09 |
| 2021-10-27 | 60.30 |
| 2021-10-26 | 62.44 |
| 2021-10-25 | 60.30 |
| 2021-10-22 | 72.06 |
| 2021-10-21 | 68.85 |
| 2021-10-20 | 60.30 |
| 2021-10-19 | 60.30 |
| 2021-10-18 | 56.03 |
| 2021-10-15 | 51.75 |
| 2021-10-12 | 53.89 |
| 2021-10-11 | 50.68 |
| 2021-10-08 | 54.96 |
| 2021-10-07 | 54.96 |
| 2021-10-06 | 63.51 |
| 2021-10-05 | 68.85 |
| 2021-10-04 | 58.16 |
| 2021-09-30 | 65.64 |
| 2021-09-29 | 65.64 |
| 2021-09-28 | 64.62 |
| 2021-09-27 | 68.73 |
| 2021-09-24 | 61.53 |
| 2021-09-23 | 81.08 |
| 2021-09-21 | 76.96 |
| 2021-09-20 | 79.02 |
| 2021-09-17 | 93.42 |
| 2021-09-16 | 91.37 |
| 2021-09-15 | 98.57 |
| 2021-09-14 | 93.42 |
| 2021-09-13 | 105.77 |
| 2021-09-10 | 115.03 |
| 2021-09-09 | 114.00 |
| 2021-09-08 | 112.97 |
| 2021-09-07 | 130.46 |
| 2021-09-06 | 134.58 |
| 2021-09-03 | 100.62 |
| 2021-09-02 | 83.13 |
| 2021-09-01 | 62.56 |
| 2021-08-31 | 51.24 |
| 2021-08-30 | 50.21 |
| 2021-08-27 | 43.01 |
| 2021-08-26 | 46.10 |
| 2021-08-25 | 47.12 |
| 2021-08-24 | 50.21 |
| 2021-08-23 | 44.04 |
| 2021-08-20 | 44.04 |
| 2021-08-19 | 50.21 |
| 2021-08-18 | 51.24 |
| 2021-08-17 | 50.21 |
| 2021-08-16 | 55.36 |
| 2021-08-13 | 52.27 |
| 2021-08-12 | 50.21 |
| 2021-08-11 | 49.18 |
| 2021-08-10 | 48.15 |
| 2021-08-09 | 48.15 |
| 2021-08-06 | 40.95 |
| 2021-08-05 | 44.04 |
| 2021-08-04 | 45.07 |
| 2021-08-03 | 46.10 |
| 2021-08-02 | 47.12 |
| 2021-07-30 | 41.98 |
| 2021-07-29 | 51.24 |
| 2021-07-28 | 44.04 |
| 2021-07-27 | 39.92 |
| 2021-07-26 | 50.21 |
| 2021-07-23 | 52.27 |
| 2021-07-22 | 48.15 |
| 2021-07-21 | 50.21 |
| 2021-07-20 | 48.15 |
| 2021-07-19 | 53.30 |
| 2021-07-16 | 58.44 |
| 2021-07-15 | 54.33 |
| 2021-07-14 | 54.33 |
| 2021-07-13 | 54.33 |
| 2021-07-12 | 41.98 |
| 2021-07-09 | 31.69 |
| 2021-07-08 | 27.58 |
| 2021-07-07 | 26.55 |
| 2021-07-06 | 29.63 |
| 2021-07-05 | 27.58 |
| 2021-07-02 | 29.63 |
| 2021-06-30 | 35.81 |
| 2021-06-29 | 34.78 |
| 2021-06-28 | 36.84 |
| 2021-06-25 | 36.84 |
| 2021-06-24 | 30.66 |
| 2021-06-23 | 28.61 |
| 2021-06-22 | 28.61 |
| 2021-06-21 | 27.58 |
| 2021-06-18 | 33.75 |
| 2021-06-17 | 27.58 |
| 2021-06-16 | 30.66 |
| 2021-06-15 | 35.81 |
| 2021-06-11 | 35.81 |
| 2021-06-10 | 38.89 |
| 2021-06-09 | 35.81 |
| 2021-06-08 | 33.75 |
| 2021-06-07 | 33.75 |
| 2021-06-04 | 37.87 |
| 2021-06-03 | 35.81 |
| 2021-06-02 | 38.89 |
| 2021-06-01 | 39.92 |
| 2021-05-31 | 37.87 |
| 2021-05-28 | 37.87 |
| 2021-05-27 | 37.87 |
| 2021-05-26 | 37.87 |
| 2021-05-25 | 37.87 |
| 2021-05-24 | 36.89 |
| 2021-05-21 | 41.75 |
| 2021-05-20 | 43.69 |
| 2021-05-18 | 42.72 |
| 2021-05-17 | 42.72 |
| 2021-05-14 | 45.63 |
| 2021-05-13 | 51.46 |
| 2021-05-12 | 51.46 |
| 2021-05-11 | 50.49 |
| 2021-05-10 | 57.28 |
| 2021-05-07 | 43.69 |
| 2021-05-06 | 55.34 |
| 2021-05-05 | 52.43 |
| 2021-05-04 | 46.60 |
| 2021-05-03 | 44.66 |
| 2021-04-30 | 42.72 |
| 2021-04-29 | 45.63 |
| 2021-04-28 | 43.69 |
| 2021-04-27 | 51.46 |
| 2021-04-26 | 41.75 |
| 2021-04-23 | 45.63 |
| 2021-04-22 | 45.63 |
| 2021-04-21 | 42.72 |
| 2021-04-20 | 42.72 |
| 2021-04-19 | 44.66 |
| 2021-04-16 | 44.66 |
| 2021-04-15 | 47.57 |
| 2021-04-14 | 44.66 |
| 2021-04-13 | 41.75 |
| 2021-04-12 | 44.66 |
| 2021-04-09 | 41.75 |
| 2021-04-08 | 37.87 |
| 2021-04-07 | 31.07 |
| 2021-04-01 | 33.98 |
| 2021-03-31 | 30.10 |
| 2021-03-30 | 33.98 |
| 2021-03-29 | 33.98 |
| 2021-03-26 | 33.01 |
| 2021-03-25 | 36.89 |
| 2021-03-24 | 32.04 |
| 2021-03-23 | 32.04 |
| 2021-03-22 | 32.04 |
| 2021-03-19 | 34.95 |
| 2021-03-18 | 35.92 |
| 2021-03-17 | 35.92 |
| 2021-03-16 | 37.87 |
| 2021-03-15 | 37.87 |
| 2021-03-12 | 36.89 |
| 2021-03-11 | 37.87 |
| 2021-03-10 | 33.98 |
| 2021-03-09 | 32.04 |
| 2021-03-08 | 33.01 |
| 2021-03-05 | 36.89 |
| 2021-03-04 | 43.69 |
| 2021-03-03 | 47.57 |
| 2021-03-02 | 36.89 |
| 2021-03-01 | 36.89 |
| 2021-02-26 | 38.84 |
| 2021-02-25 | 37.87 |
| 2021-02-24 | 29.13 |
| 2021-02-23 | 37.87 |
| 2021-02-22 | 40.78 |
| 2021-02-19 | 59.22 |
| 2021-02-18 | 65.05 |
| 2021-02-17 | 76.70 |
| 2021-02-16 | 66.02 |
| 2021-02-11 | 51.46 |
| 2021-02-10 | 46.60 |
| 2021-02-09 | 43.69 |
| 2021-02-08 | 41.75 |
| 2021-02-05 | 43.69 |
| 2021-02-04 | 45.63 |
| 2021-02-03 | 45.63 |
| 2021-02-02 | 40.78 |
| 2021-02-01 | 37.87 |
| 2021-01-29 | 32.04 |
| 2021-01-28 | 34.95 |
| 2021-01-27 | 35.92 |
| 2021-01-26 | 33.01 |
| 2021-01-25 | 36.89 |
| 2021-01-22 | 40.78 |
| 2021-01-21 | 45.63 |
| 2021-01-20 | 39.81 |
| 2021-01-19 | 32.04 |
| 2021-01-18 | 32.04 |
| 2021-01-15 | 26.21 |
| 2021-01-14 | 28.16 |
| 2021-01-13 | 31.07 |
| 2021-01-12 | 32.04 |
| 2021-01-11 | 33.01 |
| 2021-01-08 | 33.98 |
| 2021-01-07 | 34.95 |
| 2021-01-06 | 35.92 |
| 2021-01-05 | 34.95 |
| 2021-01-04 | 35.92 |
| 2020-12-31 | 33.01 |
| 2020-12-30 | 34.95 |
| 2020-12-29 | 33.01 |
| 2020-12-28 | 34.95 |
| 2020-12-24 | 41.75 |
| 2020-12-23 | 42.72 |
| 2020-12-22 | 45.63 |
| 2020-12-21 | 52.43 |
| 2020-12-18 | 51.46 |
| 2020-12-17 | 50.49 |
| 2020-12-16 | 48.54 |
| 2020-12-15 | 50.49 |
| 2020-12-14 | 53.40 |
| 2020-12-11 | 52.43 |
| 2020-12-10 | 43.69 |
| 2020-12-09 | 45.63 |
| 2020-12-08 | 49.52 |
| 2020-12-07 | 49.52 |
| 2020-12-04 | 51.46 |
| 2020-12-03 | 51.46 |
| 2020-12-02 | 46.60 |
| 2020-12-01 | 51.46 |
| 2020-11-30 | 52.43 |
| 2020-11-27 | 52.43 |
| 2020-11-26 | 52.43 |
| 2020-11-25 | 53.40 |
| 2020-11-24 | 59.22 |
| 2020-11-23 | 56.31 |
| 2020-11-20 | 56.31 |
| 2020-11-19 | 56.31 |
| 2020-11-18 | 59.22 |
| 2020-11-17 | 63.11 |
| 2020-11-16 | 63.11 |
| 2020-11-13 | 61.17 |
| 2020-11-12 | 51.46 |
| 2020-11-11 | 55.34 |
| 2020-11-10 | 53.40 |
| 2020-11-09 | 54.37 |
| 2020-11-06 | 60.20 |
| 2020-11-05 | 60.20 |
| 2020-11-04 | 63.11 |
| 2020-11-03 | 59.22 |
| 2020-11-02 | 55.34 |
| 2020-10-30 | 54.37 |
| 2020-10-29 | 50.49 |
| 2020-10-28 | 55.34 |
| 2020-10-27 | 61.17 |
| 2020-10-23 | 68.93 |
| 2020-10-22 | 60.39 |
| 2020-10-21 | 45.21 |
| 2020-10-20 | 46.16 |
| 2020-10-19 | 45.21 |
| 2020-10-16 | 46.16 |
| 2020-10-15 | 42.36 |
| 2020-10-14 | 46.16 |
| 2020-10-12 | 48.05 |
| 2020-10-09 | 51.85 |
| 2020-10-08 | 50.90 |
| 2020-10-07 | 48.05 |
| 2020-10-06 | 56.60 |
| 2020-10-05 | 55.65 |
| 2020-09-30 | 48.05 |
| 2020-09-29 | 40.46 |
| 2020-09-28 | 37.61 |
| 2020-09-25 | 26.23 |
| 2020-09-24 | 21.48 |
| 2020-09-23 | 30.97 |
| 2020-09-22 | 32.87 |
| 2020-09-21 | 36.67 |
| 2020-09-18 | 40.46 |
| 2020-09-17 | 38.56 |
| 2020-09-16 | 44.26 |
| 2020-09-15 | 37.61 |
| 2020-09-14 | 40.46 |
| 2020-09-11 | 35.72 |
| 2020-09-10 | 35.72 |
| 2020-09-09 | 40.46 |
| 2020-09-08 | 36.67 |
| 2020-09-07 | 33.82 |
| 2020-09-04 | 37.61 |
| 2020-09-03 | 41.41 |
| 2020-09-02 | 44.26 |
| 2020-09-01 | 49.00 |
| 2020-08-31 | 50.90 |
| 2020-08-28 | 50.90 |
| 2020-08-27 | 51.85 |
| 2020-08-26 | 50.90 |
| 2020-08-25 | 58.49 |
| 2020-08-24 | 56.60 |
| 2020-08-21 | 55.65 |
| 2020-08-20 | 55.65 |
| 2020-08-19 | 53.75 |
| 2020-08-18 | 49.95 |
| 2020-08-17 | 39.51 |
| 2020-08-14 | 37.61 |
| 2020-08-13 | 34.77 |
| 2020-08-12 | 37.61 |
| 2020-08-11 | 47.10 |
| 2020-08-10 | 47.10 |
| 2020-08-07 | 49.95 |
| 2020-08-06 | 59.44 |
| 2020-08-05 | 55.65 |
| 2020-08-04 | 52.80 |
| 2020-08-03 | 54.70 |
| 2020-07-31 | 56.60 |
| 2020-07-30 | 60.39 |
| 2020-07-29 | 61.34 |
| 2020-07-28 | 57.54 |
| 2020-07-27 | 58.49 |
| 2020-07-24 | 59.44 |
| 2020-07-23 | 63.24 |
| 2020-07-22 | 61.34 |
| 2020-07-21 | 62.29 |
| 2020-07-20 | 56.60 |
| 2020-07-17 | 61.34 |
| 2020-07-16 | 59.44 |
| 2020-07-15 | 69.88 |
| 2020-07-14 | 67.04 |
| 2020-07-13 | 73.68 |
| 2020-07-10 | 69.88 |
| 2020-07-09 | 74.63 |
| 2020-07-08 | 72.73 |
| 2020-07-07 | 54.70 |
| 2020-07-06 | 49.00 |
| 2020-07-03 | 48.05 |
| 2020-07-02 | 54.70 |
| 2020-06-30 | 54.70 |
| 2020-06-29 | 51.85 |
| 2020-06-26 | 54.70 |
| 2020-06-24 | 49.00 |
| 2020-06-23 | 56.60 |
| 2020-06-22 | 57.54 |
| 2020-06-19 | 60.39 |
| 2020-06-18 | 59.44 |
| 2020-06-17 | 60.39 |
| 2020-06-16 | 57.54 |
| 2020-06-15 | 49.00 |
| 2020-06-12 | 48.05 |
| 2020-06-11 | 47.10 |
| 2020-06-10 | 49.95 |
| 2020-06-09 | 53.75 |
| 2020-06-08 | 53.75 |
| 2020-06-05 | 59.44 |
| 2020-06-04 | 55.65 |
| 2020-06-03 | 53.75 |
| 2020-06-02 | 53.75 |
| 2020-06-01 | 59.44 |
| 2020-05-29 | 51.85 |
| 2020-05-28 | 53.66 |
| 2020-05-27 | 62.70 |
| 2020-05-26 | 60.89 |
| 2020-05-25 | 62.70 |
| 2020-05-22 | 59.99 |
| 2020-05-21 | 58.18 |
| 2020-05-20 | 50.04 |
| 2020-05-19 | 50.95 |
| 2020-05-18 | 52.75 |
| 2020-05-15 | 49.14 |
| 2020-05-14 | 47.33 |
| 2020-05-13 | 52.75 |
| 2020-05-12 | 47.33 |
| 2020-05-11 | 50.95 |
| 2020-05-08 | 61.79 |
| 2020-05-07 | 61.79 |
| 2020-05-06 | 64.50 |
| 2020-05-05 | 53.66 |
| 2020-05-04 | 44.62 |
| 2020-04-29 | 58.18 |
| 2020-04-28 | 55.47 |
| 2020-04-27 | 62.70 |
| 2020-04-24 | 59.99 |
| 2020-04-23 | 58.18 |
| 2020-04-22 | 66.31 |
| 2020-04-21 | 69.93 |
| 2020-04-20 | 75.35 |
| 2020-04-17 | 76.25 |
| 2020-04-16 | 72.64 |
| 2020-04-15 | 74.45 |
| 2020-04-14 | 68.12 |
| 2020-04-09 | 56.37 |
| 2020-04-08 | 54.56 |
| 2020-04-07 | 52.75 |
| 2020-04-06 | 47.33 |
| 2020-04-03 | 44.62 |
| 2020-04-02 | 44.62 |
| 2020-04-01 | 41.91 |
| 2020-03-31 | 29.25 |
| 2020-03-30 | 20.21 |
| 2020-03-27 | 22.93 |
| 2020-03-26 | 18.41 |
| 2020-03-25 | 27.45 |
| 2020-03-24 | 24.73 |
| 2020-03-23 | 22.93 |
| 2020-03-20 | 28.35 |
| 2020-03-19 | 25.64 |
| 2020-03-18 | 41.91 |
| 2020-03-17 | 49.14 |
| 2020-03-16 | 52.75 |
| 2020-03-13 | 64.50 |
| 2020-03-12 | 76.25 |
| 2020-03-11 | 90.72 |
| 2020-03-10 | 88.91 |
| 2020-03-09 | 100.66 |
| 2020-03-06 | 107.89 |
| 2020-03-05 | 108.79 |
| 2020-03-04 | 102.47 |
| 2020-03-03 | 114.22 |
| 2020-03-02 | 103.37 |
| 2020-02-28 | 97.95 |
| 2020-02-27 | 101.56 |
| 2020-02-26 | 98.85 |
| 2020-02-25 | 103.37 |
| 2020-02-24 | 101.56 |
| 2020-02-21 | 95.24 |
| 2020-02-20 | 106.99 |
| 2020-02-19 | 108.79 |
| 2020-02-18 | 99.76 |
| 2020-02-17 | 97.95 |
| 2020-02-14 | 113.31 |
| 2020-02-13 | 88.01 |
| 2020-02-12 | 88.91 |
| 2020-02-11 | 91.62 |
| 2020-02-10 | 95.24 |
| 2020-02-07 | 89.81 |
| 2020-02-06 | 81.68 |
| 2020-02-05 | 76.25 |
| 2020-02-04 | 57.27 |
| 2020-02-03 | 56.37 |
| 2020-01-31 | 65.41 |
| 2020-01-30 | 64.50 |
| 2020-01-29 | 63.60 |
| 2020-01-24 | 85.29 |
| 2020-01-23 | 85.29 |
| 2020-01-22 | 91.62 |
| 2020-01-21 | 88.91 |
| 2020-01-20 | 94.33 |
| 2020-01-17 | 79.87 |
| 2020-01-16 | 76.25 |
| 2020-01-15 | 73.54 |
| 2020-01-14 | 61.79 |
| 2020-01-13 | 61.79 |
| 2020-01-10 | 54.56 |
| 2020-01-09 | 54.56 |
| 2020-01-08 | 54.56 |
| 2020-01-07 | 55.47 |
| 2020-01-06 | 54.56 |
| 2020-01-03 | 54.56 |
| 2020-01-02 | 53.66 |
| 2019-12-31 | 50.04 |
| 2019-12-30 | 48.23 |
| 2019-12-27 | 46.43 |
| 2019-12-24 | 45.52 |
| 2019-12-23 | 47.33 |
| 2019-12-20 | 46.43 |
| 2019-12-19 | 52.75 |
| 2019-12-18 | 49.14 |
| 2019-12-17 | 51.85 |
| 2019-12-16 | 56.37 |
| 2019-12-13 | 45.52 |
| 2019-12-12 | 51.85 |
| 2019-12-11 | 49.14 |
| 2019-12-10 | 47.33 |
| 2019-12-09 | 47.33 |
| 2019-12-06 | 45.52 |
| 2019-12-05 | 46.43 |
| 2019-12-04 | 41.91 |
| 2019-12-03 | 44.62 |
| 2019-12-02 | 51.85 |
| 2019-11-29 | 51.85 |
| 2019-11-28 | 55.47 |
| 2019-11-27 | 57.27 |
| 2019-11-26 | 59.08 |
| 2019-11-25 | 55.47 |
| 2019-11-22 | 61.79 |
| 2019-11-21 | 57.27 |
| 2019-11-20 | 58.18 |
| 2019-11-19 | 57.27 |
| 2019-11-18 | 58.18 |
| 2019-11-15 | 60.89 |
| 2019-11-14 | 58.18 |
| 2019-11-13 | 55.47 |
| 2019-11-12 | 54.56 |
| 2019-11-11 | 52.75 |
| 2019-11-08 | 52.75 |
| 2019-11-07 | 51.85 |
| 2019-11-06 | 48.23 |
| 2019-11-05 | 49.14 |
| 2019-11-04 | 52.75 |
| 2019-11-01 | 44.62 |
| 2019-10-31 | 44.62 |
| 2019-10-30 | 44.62 |
| 2019-10-29 | 42.81 |
| 2019-10-28 | 39.20 |
| 2019-10-25 | 35.58 |
| 2019-10-24 | 33.77 |
| 2019-10-23 | 32.87 |
| 2019-10-22 | 29.25 |
| 2019-10-21 | 29.25 |
| 2019-10-18 | 28.35 |
| 2019-10-17 | 28.35 |
| 2019-10-16 | 26.54 |
| 2019-10-15 | 28.35 |
| 2019-10-14 | 28.35 |
| 2019-10-11 | 26.54 |
| 2019-10-10 | 26.54 |
| 2019-10-09 | 24.73 |
| 2019-10-08 | 24.73 |
| 2019-10-04 | 23.83 |
| 2019-10-03 | 26.54 |
| 2019-10-02 | 28.35 |
| 2019-09-30 | 28.35 |
| 2019-09-27 | 26.54 |
| 2019-09-26 | 24.73 |
| 2019-09-25 | 21.12 |
| 2019-09-24 | 20.21 |
| 2019-09-23 | 25.64 |
| 2019-09-20 | 22.02 |
| 2019-09-19 | 22.02 |
| 2019-09-18 | 22.02 |
| 2019-09-17 | 22.02 |
| 2019-09-16 | 22.93 |
| 2019-09-13 | 27.45 |
| 2019-09-12 | 27.45 |
| 2019-09-11 | 27.45 |
| 2019-09-10 | 25.64 |
| 2019-09-09 | 25.64 |
| 2019-09-06 | 25.64 |
| 2019-09-05 | 26.54 |
| 2019-09-04 | 25.64 |
| 2019-09-03 | 22.02 |
| 2019-09-02 | 20.21 |
| 2019-08-30 | 22.02 |
| 2019-08-29 | 17.50 |
| 2019-08-28 | 12.98 |
| 2019-08-27 | 11.18 |
| 2019-08-26 | 10.27 |
| 2019-08-23 | 12.08 |
| 2019-08-22 | 8.46 |
| 2019-08-21 | 10.27 |
| 2019-08-20 | 12.08 |
| 2019-08-19 | 15.70 |
| 2019-08-16 | 12.98 |
| 2019-08-15 | 13.89 |
| 2019-08-14 | 15.70 |
| 2019-08-13 | 16.60 |
| 2019-08-12 | 10.27 |
| 2019-08-09 | 15.70 |
| 2019-08-08 | 19.31 |
| 2019-08-07 | 12.08 |
| 2019-08-06 | 11.18 |
| 2019-08-05 | 10.27 |
| 2019-08-02 | 9.37 |
| 2019-08-01 | 5.75 |
| 2019-07-31 | 4.85 |
| 2019-07-30 | 2.14 |
| 2019-07-29 | 3.04 |
| 2019-07-26 | 1.23 |
| 2019-07-25 | -0.57 |
| 2019-07-24 | 3.04 |
| 2019-07-23 | -0.57 |
| 2019-07-22 | -2.38 |
| 2019-07-19 | -3.29 |
| 2019-07-18 | -9.61 |
| 2019-07-17 | -9.61 |
| 2019-07-16 | -9.61 |
| 2019-07-15 | -9.61 |
| 2019-07-12 | -9.61 |
| 2019-07-11 | -11.42 |
| 2019-07-10 | -11.42 |
| 2019-07-09 | -11.42 |
| 2019-07-08 | -11.42 |
| 2019-07-05 | -11.42 |
| 2019-07-04 | -12.31 |
| 2019-07-03 | -12.31 |
| 2019-07-02 | -11.42 |
| 2019-06-28 | -11.42 |
| 2019-06-27 | -11.42 |
| 2019-06-26 | -13.19 |
| 2019-06-25 | -13.19 |
| 2019-06-24 | -12.31 |
| 2019-06-21 | -12.31 |
| 2019-06-20 | -12.31 |
| 2019-06-19 | -12.31 |
| 2019-06-18 | -12.31 |
| 2019-06-17 | -12.31 |
| 2019-06-14 | -12.31 |
| 2019-06-13 | -11.42 |
| 2019-06-12 | -11.42 |
| 2019-06-11 | -11.42 |
| 2019-06-10 | -12.31 |
| 2019-06-06 | -11.42 |
| 2019-06-05 | -11.42 |
| 2019-06-04 | -11.42 |
| 2019-06-03 | -11.42 |
| 2019-05-31 | -12.31 |
| 2019-05-30 | -12.31 |
| 2019-05-29 | -14.08 |
| 2019-05-28 | -14.08 |
| 2019-05-27 | -15.85 |
| 2019-05-24 | -16.74 |
| 2019-05-23 | -11.42 |
| 2019-05-22 | -12.31 |
| 2019-05-21 | -19.39 |
| 2019-05-20 | -14.96 |
| 2019-05-17 | -11.42 |
| 2019-05-16 | -11.42 |
| 2019-05-15 | -14.08 |
| 2019-05-14 | -14.96 |
| 2019-05-10 | -12.31 |
| 2019-05-09 | -11.42 |
| 2019-05-08 | -11.42 |
| 2019-05-07 | -13.19 |
| 2019-05-06 | -13.19 |
| 2019-05-03 | -12.31 |
| 2019-05-02 | -12.31 |
| 2019-04-30 | -11.42 |
| 2019-04-29 | -11.42 |
| 2019-04-26 | -13.19 |
| 2019-04-25 | -14.08 |
| 2019-04-24 | -14.08 |
| 2019-04-23 | -11.42 |
| 2019-04-18 | -13.19 |
| 2019-04-17 | -12.31 |
| 2019-04-16 | -12.31 |
| 2019-04-15 | -14.96 |
| 2019-04-12 | -14.96 |
| 2019-04-11 | -14.96 |
| 2019-04-10 | -12.31 |
| 2019-04-09 | -11.42 |
| 2019-04-08 | -12.31 |
| 2019-04-04 | -14.96 |
| 2019-04-03 | -14.08 |
| 2019-04-02 | -13.19 |
| 2019-04-01 | -14.08 |
| 2019-03-29 | -17.62 |
| 2019-03-28 | -14.08 |
| 2019-03-27 | -15.85 |
| 2019-03-26 | -15.85 |
| 2019-03-25 | -14.96 |
| 2019-03-22 | -14.96 |
| 2019-03-21 | -14.96 |
| 2019-03-20 | -14.96 |
| 2019-03-19 | -18.51 |
| 2019-03-18 | -14.96 |
| 2019-03-15 | -22.05 |
| 2019-03-14 | -19.39 |
| 2019-03-13 | -19.39 |
| 2019-03-12 | -15.85 |
| 2019-03-11 | -14.08 |
| 2019-03-08 | -13.19 |
| 2019-03-07 | -13.19 |
| 2019-03-06 | -13.19 |
| 2019-03-05 | -12.31 |
| 2019-03-04 | -13.19 |
| 2019-03-01 | -12.31 |
| 2019-02-28 | -12.31 |
| 2019-02-27 | -13.19 |
| 2019-02-26 | -13.19 |
| 2019-02-25 | -13.19 |
| 2019-02-22 | -12.31 |
| 2019-02-21 | -12.31 |
| 2019-02-20 | -12.31 |
| 2019-02-19 | -14.96 |
| 2019-02-18 | -14.08 |
| 2019-02-15 | -14.08 |
| 2019-02-14 | -14.08 |
| 2019-02-13 | -8.76 |
| 2019-02-12 | -10.53 |
| 2019-02-11 | -11.42 |
| 2019-02-08 | -11.42 |
| 2019-02-04 | -10.53 |
| 2019-02-01 | -11.42 |
| 2019-01-31 | -10.53 |
| 2019-01-30 | -13.19 |
| 2019-01-29 | -15.85 |
| 2019-01-28 | -18.51 |
| 2019-01-25 | -12.31 |
| 2019-01-24 | -12.31 |
| 2019-01-23 | -12.31 |
| 2019-01-22 | -12.31 |
| 2019-01-21 | -11.42 |
| 2019-01-18 | -13.19 |
| 2019-01-17 | -16.74 |
| 2019-01-16 | -17.62 |
| 2019-01-15 | -15.85 |
| 2019-01-14 | -18.51 |
| 2019-01-11 | -17.62 |
| 2019-01-10 | -15.85 |
| 2019-01-09 | -14.96 |
| 2019-01-08 | -12.31 |
| 2019-01-07 | -11.42 |
| 2019-01-04 | -10.53 |
| 2019-01-03 | -12.31 |
| 2019-01-02 | -11.42 |
| 2018-12-31 | -11.42 |
| 2018-12-28 | -11.42 |
| 2018-12-27 | -13.19 |
| 2018-12-24 | -14.96 |
| 2018-12-21 | -14.96 |
| 2018-12-20 | -14.96 |
| 2018-12-19 | -14.96 |
| 2018-12-18 | -13.19 |
| 2018-12-17 | -12.31 |
| 2018-12-14 | -11.42 |
| 2018-12-13 | -11.42 |
| 2018-12-12 | -14.08 |
| 2018-12-11 | -14.08 |
| 2018-12-10 | -20.28 |
| 2018-12-07 | -19.39 |
| 2018-12-06 | -19.39 |
| 2018-12-05 | -20.28 |
| 2018-12-04 | -21.16 |
| 2018-12-03 | -21.16 |
| 2018-11-30 | -21.16 |
| 2018-11-29 | -19.39 |
| 2018-11-28 | -19.39 |
| 2018-11-27 | -19.39 |
| 2018-11-26 | -21.16 |
| 2018-11-23 | -20.28 |
| 2018-11-22 | -25.59 |
| 2018-11-21 | -26.48 |
| 2018-11-20 | -20.28 |
| 2018-11-19 | -18.51 |
| 2018-11-16 | -19.39 |
| 2018-11-15 | -16.74 |
| 2018-11-14 | -16.74 |
| 2018-11-13 | -15.85 |
| 2018-11-12 | -14.96 |
| 2018-11-09 | -14.96 |
| 2018-11-08 | -14.96 |
| 2018-11-07 | -14.96 |
| 2018-11-06 | -14.96 |
| 2018-11-05 | -13.19 |
| 2018-11-02 | -14.96 |
| 2018-11-01 | -17.62 |
| 2018-10-31 | -19.39 |
| 2018-10-30 | -19.39 |
| 2018-10-29 | -20.28 |
| 2018-10-26 | -22.05 |
| 2018-10-25 | -22.05 |
| 2018-10-24 | -22.05 |
| 2018-10-23 | -22.94 |
| 2018-10-22 | -22.94 |
| 2018-10-19 | -19.39 |
| 2018-10-18 | -24.71 |
| 2018-10-16 | -20.28 |
| 2018-10-15 | -20.28 |
| 2018-10-12 | -20.28 |
| 2018-10-11 | -21.16 |
| 2018-10-10 | -16.74 |
| 2018-10-09 | -15.85 |
| 2018-10-08 | -11.42 |
| 2018-10-05 | -11.42 |
| 2018-10-04 | -9.65 |
| 2018-10-03 | -9.65 |
| 2018-10-02 | -9.65 |
| 2018-09-28 | -9.65 |
| 2018-09-27 | -10.53 |
| 2018-09-26 | -7.88 |
| 2018-09-24 | -7.88 |
| 2018-09-21 | -7.88 |
| 2018-09-20 | -8.76 |
| 2018-09-19 | -8.76 |
| 2018-09-18 | -7.88 |
| 2018-09-17 | -8.76 |
| 2018-09-14 | -8.76 |
| 2018-09-13 | -7.88 |
| 2018-09-12 | -6.99 |
| 2018-09-11 | -6.99 |
| 2018-09-10 | -7.88 |
| 2018-09-07 | -6.11 |
| 2018-09-06 | -6.11 |
| 2018-09-05 | -7.88 |
| 2018-09-04 | -7.88 |
| 2018-09-03 | -9.65 |
| 2018-08-31 | -9.65 |
| 2018-08-30 | -8.76 |
| 2018-08-29 | -8.76 |
| 2018-08-28 | -6.11 |
| 2018-08-27 | -6.11 |
| 2018-08-24 | -6.11 |
| 2018-08-23 | -8.76 |
| 2018-08-22 | -11.42 |
| 2018-08-21 | -13.19 |
| 2018-08-20 | -13.19 |
| 2018-08-17 | -14.96 |
| 2018-08-16 | -14.96 |
| 2018-08-15 | -15.85 |
| 2018-08-14 | -14.08 |
| 2018-08-13 | -14.96 |
| 2018-08-10 | -15.85 |
| 2018-08-09 | -15.85 |
| 2018-08-08 | -16.74 |
| 2018-08-07 | -18.51 |
| 2018-08-06 | -17.62 |
| 2018-08-03 | -16.74 |
| 2018-08-02 | -15.85 |
| 2018-08-01 | -20.28 |
| 2018-07-31 | -20.28 |
| 2018-07-30 | -19.39 |
| 2018-07-27 | -19.39 |
| 2018-07-26 | -20.28 |
| 2018-07-25 | -17.62 |
| 2018-07-24 | -14.96 |
| 2018-07-23 | -14.96 |
| 2018-07-20 | -14.08 |
| 2018-07-19 | -16.74 |
| 2018-07-18 | -21.16 |
| 2018-07-17 | -20.28 |
| 2018-07-16 | -21.16 |
| 2018-07-13 | -20.28 |
| 2018-07-12 | -20.28 |
| 2018-07-11 | -15.85 |
| 2018-07-10 | -13.19 |
| 2018-07-09 | -18.51 |
| 2018-07-06 | -18.51 |
| 2018-07-05 | -11.42 |
| 2018-07-04 | -10.53 |
| 2018-07-03 | -14.08 |
| 2018-06-29 | -20.28 |
| 2018-06-28 | -19.39 |
| 2018-06-27 | -22.94 |
| 2018-06-26 | -24.71 |
| 2018-06-25 | -16.74 |
| 2018-06-22 | -15.85 |
| 2018-06-21 | -13.19 |
| 2018-06-20 | -12.31 |
| 2018-06-19 | -14.08 |
| 2018-06-15 | -10.53 |
| 2018-06-14 | -10.53 |
| 2018-06-13 | -10.53 |
| 2018-06-12 | -11.42 |
| 2018-06-11 | -10.53 |
| 2018-06-08 | -10.53 |
| 2018-06-07 | -9.65 |
| 2018-06-06 | -12.31 |
| 2018-06-05 | -11.42 |
| 2018-06-04 | -10.53 |
| 2018-06-01 | -11.42 |
| 2018-05-31 | -9.65 |
| 2018-05-30 | -9.65 |
| 2018-05-29 | -9.65 |
| 2018-05-28 | -7.02 |
| 2018-05-25 | -7.89 |
| 2018-05-24 | -6.14 |
| 2018-05-23 | -6.14 |
| 2018-05-21 | -8.77 |
| 2018-05-18 | -8.77 |
| 2018-05-17 | -7.02 |
| 2018-05-16 | -6.14 |
| 2018-05-15 | -7.02 |
| 2018-05-14 | -7.02 |
| 2018-05-11 | -4.39 |
| 2018-05-10 | -6.14 |
| 2018-05-09 | -5.26 |
| 2018-05-08 | -7.02 |
| 2018-05-07 | -7.02 |
| 2018-05-04 | -6.14 |
| 2018-05-03 | -6.14 |
| 2018-05-02 | -7.02 |
| 2018-04-30 | -5.26 |
| 2018-04-27 | -7.89 |
| 2018-04-26 | -8.77 |
| 2018-04-25 | -6.14 |
| 2018-04-24 | -8.77 |
| 2018-04-23 | -7.02 |
| 2018-04-20 | -4.39 |
| 2018-04-19 | -0.88 |
| 2018-04-18 | -7.02 |
| 2018-04-17 | -5.26 |
| 2018-04-16 | -3.51 |
| 2018-04-13 | -3.51 |
| 2018-04-12 | -2.63 |
| 2018-04-11 | -5.26 |
| 2018-04-10 | -3.51 |
| 2018-04-09 | -2.63 |
| 2018-04-06 | -7.89 |
| 2018-04-04 | -8.77 |
| 2018-04-03 | -9.65 |
| 2018-03-29 | -7.89 |
| 2018-03-28 | -10.53 |
| 2018-03-27 | -6.14 |
| 2018-03-26 | -7.89 |
| 2018-03-23 | -5.26 |
| 2018-03-22 | -0.88 |
| 2018-03-21 | 0.00 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy