Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-16 | 39.30 |
| 2025-09-15 | 38.31 |
| 2025-09-12 | 37.68 |
| 2025-09-11 | 37.95 |
| 2025-09-10 | 37.32 |
| 2025-09-09 | 36.60 |
| 2025-09-08 | 36.42 |
| 2025-09-05 | 35.61 |
| 2025-09-04 | 33.00 |
| 2025-09-03 | 31.74 |
| 2025-09-02 | 28.95 |
| 2025-09-01 | 29.49 |
| 2025-08-29 | 34.98 |
| 2025-08-28 | 37.14 |
| 2025-08-27 | 37.86 |
| 2025-08-26 | 40.02 |
| 2025-08-25 | 42.19 |
| 2025-08-22 | 40.66 |
| 2025-08-21 | 41.92 |
| 2025-08-20 | 40.48 |
| 2025-08-19 | 41.47 |
| 2025-08-18 | 41.20 |
| 2025-08-15 | 42.37 |
| 2025-08-14 | 43.72 |
| 2025-08-13 | 45.25 |
| 2025-08-12 | 45.61 |
| 2025-08-11 | 44.89 |
| 2025-08-08 | 44.17 |
| 2025-08-07 | 42.28 |
| 2025-08-06 | 39.57 |
| 2025-08-05 | 40.75 |
| 2025-08-04 | 38.94 |
| 2025-08-01 | 37.41 |
| 2025-07-31 | 39.21 |
| 2025-07-30 | 41.74 |
| 2025-07-29 | 40.30 |
| 2025-07-28 | 39.39 |
| 2025-07-25 | 40.66 |
| 2025-07-24 | 38.49 |
| 2025-07-23 | 37.95 |
| 2025-07-22 | 36.87 |
| 2025-07-21 | 35.43 |
| 2025-07-18 | 34.53 |
| 2025-07-17 | 34.53 |
| 2025-07-16 | 33.99 |
| 2025-07-15 | 34.71 |
| 2025-07-14 | 36.33 |
| 2025-07-11 | 35.79 |
| 2025-07-10 | 33.81 |
| 2025-07-09 | 33.27 |
| 2025-07-08 | 32.37 |
| 2025-07-07 | 33.63 |
| 2025-07-04 | 32.73 |
| 2025-07-03 | 30.75 |
| 2025-07-02 | 30.03 |
| 2025-06-30 | 28.77 |
| 2025-06-27 | 29.85 |
| 2025-06-26 | 31.83 |
| 2025-06-25 | 32.01 |
| 2025-06-24 | 31.65 |
| 2025-06-23 | 33.45 |
| 2025-06-20 | 31.83 |
| 2025-06-19 | 29.67 |
| 2025-06-18 | 33.99 |
| 2025-06-17 | 34.53 |
| 2025-06-16 | 32.37 |
| 2025-06-13 | 32.01 |
| 2025-06-12 | 29.13 |
| 2025-06-11 | 29.13 |
| 2025-06-10 | 30.21 |
| 2025-06-09 | 28.77 |
| 2025-06-06 | 30.39 |
| 2025-06-05 | 30.03 |
| 2025-06-04 | 31.87 |
| 2025-06-03 | 31.87 |
| 2025-06-02 | 29.10 |
| 2025-05-30 | 30.83 |
| 2025-05-29 | 31.00 |
| 2025-05-28 | 29.62 |
| 2025-05-27 | 27.72 |
| 2025-05-26 | 25.14 |
| 2025-05-23 | 22.37 |
| 2025-05-22 | 23.58 |
| 2025-05-21 | 24.62 |
| 2025-05-20 | 22.37 |
| 2025-05-19 | 21.51 |
| 2025-05-16 | 21.51 |
| 2025-05-15 | 22.37 |
| 2025-05-14 | 17.89 |
| 2025-05-13 | 15.64 |
| 2025-05-12 | 15.30 |
| 2025-05-09 | 14.43 |
| 2025-05-08 | 11.84 |
| 2025-05-07 | 11.15 |
| 2025-05-06 | 9.60 |
| 2025-05-02 | 7.18 |
| 2025-04-30 | 8.91 |
| 2025-04-29 | 6.49 |
| 2025-04-28 | 7.18 |
| 2025-04-25 | 5.98 |
| 2025-04-24 | 6.84 |
| 2025-04-23 | 6.32 |
| 2025-04-22 | 6.49 |
| 2025-04-17 | 5.63 |
| 2025-04-16 | 6.49 |
| 2025-04-15 | 8.22 |
| 2025-04-14 | 8.74 |
| 2025-04-11 | 5.80 |
| 2025-04-10 | 4.08 |
| 2025-04-09 | 2.87 |
| 2025-04-08 | 3.39 |
| 2025-04-07 | 1.49 |
| 2025-04-03 | 15.30 |
| 2025-04-02 | 18.58 |
| 2025-04-01 | 16.33 |
| 2025-03-31 | 15.64 |
| 2025-03-28 | 14.95 |
| 2025-03-27 | 16.51 |
| 2025-03-26 | 15.47 |
| 2025-03-25 | 14.95 |
| 2025-03-24 | 15.30 |
| 2025-03-21 | 12.36 |
| 2025-03-20 | 14.78 |
| 2025-03-19 | 15.99 |
| 2025-03-18 | 20.30 |
| 2025-03-17 | 10.98 |
| 2025-03-14 | 8.22 |
| 2025-03-13 | 7.88 |
| 2025-03-12 | 8.05 |
| 2025-03-11 | 8.22 |
| 2025-03-10 | 8.22 |
| 2025-03-07 | 9.43 |
| 2025-03-06 | 9.60 |
| 2025-03-05 | 10.12 |
| 2025-03-04 | 9.08 |
| 2025-03-03 | 10.29 |
| 2025-02-28 | 9.77 |
| 2025-02-27 | 11.15 |
| 2025-02-26 | 10.64 |
| 2025-02-25 | 8.22 |
| 2025-02-24 | 9.60 |
| 2025-02-21 | 9.95 |
| 2025-02-20 | 10.64 |
| 2025-02-19 | 12.19 |
| 2025-02-18 | 14.95 |
| 2025-02-17 | 13.23 |
| 2025-02-14 | 10.81 |
| 2025-02-13 | 10.12 |
| 2025-02-12 | 13.05 |
| 2025-02-11 | 10.46 |
| 2025-02-10 | 10.29 |
| 2025-02-07 | 11.15 |
| 2025-02-06 | 13.05 |
| 2025-02-05 | 10.81 |
| 2025-02-04 | 11.15 |
| 2025-02-03 | 13.57 |
| 2025-01-28 | 13.23 |
| 2025-01-27 | 14.09 |
| 2025-01-24 | 12.71 |
| 2025-01-23 | 11.67 |
| 2025-01-22 | 11.15 |
| 2025-01-21 | 13.74 |
| 2025-01-20 | 12.36 |
| 2025-01-17 | 13.05 |
| 2025-01-16 | 11.15 |
| 2025-01-15 | 11.50 |
| 2025-01-14 | 11.50 |
| 2025-01-13 | 10.64 |
| 2025-01-10 | 10.46 |
| 2025-01-09 | 11.50 |
| 2025-01-08 | 13.40 |
| 2025-01-07 | 13.92 |
| 2025-01-06 | 17.71 |
| 2025-01-03 | 15.81 |
| 2025-01-02 | 15.47 |
| 2024-12-31 | 19.44 |
| 2024-12-30 | 18.40 |
| 2024-12-27 | 16.51 |
| 2024-12-24 | 13.92 |
| 2024-12-23 | 13.57 |
| 2024-12-20 | 10.81 |
| 2024-12-19 | 9.95 |
| 2024-12-18 | 11.33 |
| 2024-12-17 | 9.26 |
| 2024-12-16 | 13.57 |
| 2024-12-13 | 13.74 |
| 2024-12-12 | 14.09 |
| 2024-12-11 | 14.26 |
| 2024-12-10 | 13.40 |
| 2024-12-09 | 13.57 |
| 2024-12-06 | 10.46 |
| 2024-12-05 | 7.36 |
| 2024-12-04 | 8.22 |
| 2024-12-03 | 8.39 |
| 2024-12-02 | 6.49 |
| 2024-11-29 | 6.15 |
| 2024-11-28 | 6.49 |
| 2024-11-27 | 6.49 |
| 2024-11-26 | 6.32 |
| 2024-11-25 | 8.91 |
| 2024-11-22 | 9.77 |
| 2024-11-21 | 11.33 |
| 2024-11-20 | 11.50 |
| 2024-11-19 | 12.19 |
| 2024-11-18 | 9.95 |
| 2024-11-15 | 8.22 |
| 2024-11-14 | 7.36 |
| 2024-11-13 | 8.05 |
| 2024-11-12 | 7.70 |
| 2024-11-11 | 8.74 |
| 2024-11-08 | 9.43 |
| 2024-11-07 | 11.84 |
| 2024-11-06 | 12.54 |
| 2024-11-05 | 14.78 |
| 2024-11-04 | 13.57 |
| 2024-11-01 | 12.71 |
| 2024-10-31 | 10.46 |
| 2024-10-30 | 10.46 |
| 2024-10-29 | 15.99 |
| 2024-10-28 | 17.71 |
| 2024-10-25 | 15.99 |
| 2024-10-24 | 18.23 |
| 2024-10-23 | 17.89 |
| 2024-10-22 | 17.54 |
| 2024-10-21 | 16.68 |
| 2024-10-18 | 16.85 |
| 2024-10-17 | 14.43 |
| 2024-10-16 | 16.68 |
| 2024-10-15 | 17.20 |
| 2024-10-14 | 15.81 |
| 2024-10-10 | 14.43 |
| 2024-10-09 | 10.98 |
| 2024-10-08 | 13.92 |
| 2024-10-07 | 18.23 |
| 2024-10-04 | 16.16 |
| 2024-10-03 | 13.92 |
| 2024-10-02 | 10.81 |
| 2024-09-30 | 6.84 |
| 2024-09-27 | 8.22 |
| 2024-09-26 | 9.60 |
| 2024-09-25 | 8.39 |
| 2024-09-24 | 7.01 |
| 2024-09-23 | 3.30 |
| 2024-09-20 | 3.13 |
| 2024-09-19 | 3.13 |
| 2024-09-17 | 0.93 |
| 2024-09-16 | 0.93 |
| 2024-09-13 | 0.77 |
| 2024-09-12 | -0.42 |
| 2024-09-11 | -1.60 |
| 2024-09-10 | 0.26 |
| 2024-09-09 | 0.77 |
| 2024-09-05 | 3.81 |
| 2024-09-04 | 3.98 |
| 2024-09-03 | 3.47 |
| 2024-09-02 | 4.15 |
| 2024-08-30 | -1.09 |
| 2024-08-29 | -0.42 |
| 2024-08-28 | 0.60 |
| 2024-08-27 | 0.43 |
| 2024-08-26 | 1.10 |
| 2024-08-23 | 0.43 |
| 2024-08-22 | 1.27 |
| 2024-08-21 | 1.27 |
| 2024-08-20 | 0.93 |
| 2024-08-19 | 1.61 |
| 2024-08-16 | -1.77 |
| 2024-08-15 | -1.94 |
| 2024-08-14 | -3.46 |
| 2024-08-13 | -3.63 |
| 2024-08-12 | -3.97 |
| 2024-08-09 | -4.98 |
| 2024-08-08 | -4.98 |
| 2024-08-07 | -2.62 |
| 2024-08-06 | -4.98 |
| 2024-08-05 | -5.49 |
| 2024-08-02 | -2.95 |
| 2024-08-01 | -2.11 |
| 2024-07-31 | -2.79 |
| 2024-07-30 | -3.63 |
| 2024-07-29 | -2.45 |
| 2024-07-26 | -1.94 |
| 2024-07-25 | -0.25 |
| 2024-07-24 | 1.61 |
| 2024-07-23 | -2.62 |
| 2024-07-22 | -0.42 |
| 2024-07-19 | -1.60 |
| 2024-07-18 | -0.76 |
| 2024-07-17 | -2.28 |
| 2024-07-16 | -0.76 |
| 2024-07-15 | 1.10 |
| 2024-07-12 | 0.60 |
| 2024-07-11 | 1.44 |
| 2024-07-10 | 1.44 |
| 2024-07-09 | 4.82 |
| 2024-07-08 | 2.96 |
| 2024-07-05 | 4.15 |
| 2024-07-04 | 2.12 |
| 2024-07-03 | 1.44 |
| 2024-07-02 | 1.44 |
| 2024-06-28 | -1.77 |
| 2024-06-27 | -4.31 |
| 2024-06-26 | -3.80 |
| 2024-06-25 | -2.45 |
| 2024-06-24 | -3.12 |
| 2024-06-21 | -2.28 |
| 2024-06-20 | -0.65 |
| 2024-06-19 | -0.33 |
| 2024-06-18 | -1.14 |
| 2024-06-17 | -2.28 |
| 2024-06-14 | -1.30 |
| 2024-06-13 | -2.28 |
| 2024-06-12 | -3.25 |
| 2024-06-11 | -2.28 |
| 2024-06-07 | 2.75 |
| 2024-06-06 | 1.62 |
| 2024-06-05 | 1.13 |
| 2024-06-04 | 0.64 |
| 2024-06-03 | -5.20 |
| 2024-05-31 | -9.75 |
| 2024-05-30 | -7.80 |
| 2024-05-29 | -6.82 |
| 2024-05-28 | -5.36 |
| 2024-05-27 | -5.69 |
| 2024-05-24 | -7.15 |
| 2024-05-23 | -6.66 |
| 2024-05-22 | -5.85 |
| 2024-05-21 | -6.17 |
| 2024-05-20 | -5.04 |
| 2024-05-17 | -5.20 |
| 2024-05-16 | -5.04 |
| 2024-05-14 | -5.04 |
| 2024-05-13 | -3.58 |
| 2024-05-10 | -6.66 |
| 2024-05-09 | -11.21 |
| 2024-05-08 | -13.64 |
| 2024-05-07 | -12.83 |
| 2024-05-06 | -13.80 |
| 2024-05-03 | -15.10 |
| 2024-05-02 | -15.43 |
| 2024-04-30 | -15.91 |
| 2024-04-29 | -15.10 |
| 2024-04-26 | -15.91 |
| 2024-04-25 | -16.40 |
| 2024-04-24 | -17.54 |
| 2024-04-23 | -18.92 |
| 2024-04-22 | -18.02 |
| 2024-04-19 | -18.67 |
| 2024-04-18 | -18.35 |
| 2024-04-17 | -18.35 |
| 2024-04-16 | -19.16 |
| 2024-04-15 | -19.40 |
| 2024-04-12 | -18.92 |
| 2024-04-11 | -19.00 |
| 2024-04-10 | -19.24 |
| 2024-04-09 | -20.46 |
| 2024-04-08 | -22.73 |
| 2024-04-05 | -23.79 |
| 2024-04-03 | -22.41 |
| 2024-04-02 | -22.49 |
| 2024-03-28 | -23.79 |
| 2024-03-27 | -24.03 |
| 2024-03-26 | -24.03 |
| 2024-03-25 | -23.46 |
| 2024-03-22 | -23.38 |
| 2024-03-21 | -22.08 |
| 2024-03-20 | -23.46 |
| 2024-03-19 | -23.46 |
| 2024-03-18 | -23.14 |
| 2024-03-15 | -24.11 |
| 2024-03-14 | -22.57 |
| 2024-03-13 | -22.73 |
| 2024-03-12 | -21.51 |
| 2024-03-11 | -22.81 |
| 2024-03-08 | -22.57 |
| 2024-03-07 | -23.22 |
| 2024-03-06 | -23.38 |
| 2024-03-05 | -23.54 |
| 2024-03-04 | -22.16 |
| 2024-03-01 | -21.19 |
| 2024-02-29 | -21.19 |
| 2024-02-28 | -21.19 |
| 2024-02-27 | -21.03 |
| 2024-02-26 | -20.95 |
| 2024-02-23 | -19.73 |
| 2024-02-22 | -20.46 |
| 2024-02-21 | -21.19 |
| 2024-02-20 | -21.92 |
| 2024-02-19 | -22.41 |
| 2024-02-16 | -23.54 |
| 2024-02-15 | -25.25 |
| 2024-02-14 | -25.65 |
| 2024-02-09 | -22.81 |
| 2024-02-08 | -21.76 |
| 2024-02-07 | -21.35 |
| 2024-02-06 | -21.03 |
| 2024-02-05 | -22.65 |
| 2024-02-02 | -21.68 |
| 2024-02-01 | -20.30 |
| 2024-01-31 | -21.43 |
| 2024-01-30 | -21.27 |
| 2024-01-29 | -18.35 |
| 2024-01-26 | -18.19 |
| 2024-01-25 | -16.56 |
| 2024-01-24 | -15.91 |
| 2024-01-23 | -17.37 |
| 2024-01-22 | -18.84 |
| 2024-01-19 | -18.67 |
| 2024-01-18 | -18.02 |
| 2024-01-17 | -19.08 |
| 2024-01-16 | -17.70 |
| 2024-01-15 | -17.21 |
| 2024-01-12 | -16.73 |
| 2024-01-11 | -16.73 |
| 2024-01-10 | -16.56 |
| 2024-01-09 | -14.94 |
| 2024-01-08 | -14.45 |
| 2024-01-05 | -13.80 |
| 2024-01-04 | -13.32 |
| 2024-01-03 | -13.80 |
| 2024-01-02 | -13.48 |
| 2023-12-29 | -13.64 |
| 2023-12-28 | -14.13 |
| 2023-12-27 | -14.45 |
| 2023-12-22 | -13.32 |
| 2023-12-21 | -15.43 |
| 2023-12-20 | -17.54 |
| 2023-12-19 | -17.70 |
| 2023-12-18 | -17.21 |
| 2023-12-15 | -17.86 |
| 2023-12-14 | -18.67 |
| 2023-12-13 | -18.67 |
| 2023-12-12 | -18.02 |
| 2023-12-11 | -18.84 |
| 2023-12-08 | -19.40 |
| 2023-12-07 | -19.08 |
| 2023-12-06 | -16.89 |
| 2023-12-05 | -16.89 |
| 2023-12-04 | -16.89 |
| 2023-12-01 | -16.89 |
| 2023-11-30 | -18.84 |
| 2023-11-29 | -18.02 |
| 2023-11-28 | -17.21 |
| 2023-11-27 | -17.21 |
| 2023-11-24 | -16.56 |
| 2023-11-23 | -16.08 |
| 2023-11-22 | -16.40 |
| 2023-11-21 | -16.56 |
| 2023-11-20 | -17.54 |
| 2023-11-17 | -18.35 |
| 2023-11-16 | -17.21 |
| 2023-11-15 | -17.21 |
| 2023-11-14 | -18.19 |
| 2023-11-13 | -19.00 |
| 2023-11-10 | -19.81 |
| 2023-11-09 | -18.51 |
| 2023-11-08 | -18.84 |
| 2023-11-07 | -17.86 |
| 2023-11-06 | -18.19 |
| 2023-11-03 | -17.86 |
| 2023-11-02 | -18.92 |
| 2023-11-01 | -19.65 |
| 2023-10-31 | -19.24 |
| 2023-10-30 | -19.57 |
| 2023-10-27 | -19.48 |
| 2023-10-26 | -19.81 |
| 2023-10-25 | -19.16 |
| 2023-10-24 | -20.22 |
| 2023-10-20 | -21.60 |
| 2023-10-19 | -19.97 |
| 2023-10-18 | -19.16 |
| 2023-10-17 | -18.84 |
| 2023-10-16 | -19.73 |
| 2023-10-13 | -18.35 |
| 2023-10-12 | -18.02 |
| 2023-10-11 | -19.57 |
| 2023-10-10 | -20.46 |
| 2023-10-09 | -20.46 |
| 2023-10-06 | -19.81 |
| 2023-10-05 | -22.24 |
| 2023-10-04 | -23.62 |
| 2023-10-03 | -22.33 |
| 2023-09-29 | -20.86 |
| 2023-09-28 | -21.03 |
| 2023-09-27 | -20.05 |
| 2023-09-26 | -18.84 |
| 2023-09-25 | -20.86 |
| 2023-09-22 | -21.66 |
| 2023-09-21 | -21.82 |
| 2023-09-20 | -21.66 |
| 2023-09-19 | -20.94 |
| 2023-09-18 | -22.77 |
| 2023-09-15 | -23.09 |
| 2023-09-14 | -23.33 |
| 2023-09-13 | -23.72 |
| 2023-09-12 | -23.40 |
| 2023-09-11 | -23.56 |
| 2023-09-07 | -24.04 |
| 2023-09-06 | -25.31 |
| 2023-09-05 | -24.44 |
| 2023-09-04 | -24.12 |
| 2023-08-31 | -25.55 |
| 2023-08-30 | -24.91 |
| 2023-08-29 | -23.72 |
| 2023-08-28 | -24.83 |
| 2023-08-25 | -24.91 |
| 2023-08-24 | -24.60 |
| 2023-08-23 | -25.94 |
| 2023-08-22 | -26.10 |
| 2023-08-21 | -27.06 |
| 2023-08-18 | -25.31 |
| 2023-08-17 | -24.28 |
| 2023-08-16 | -25.47 |
| 2023-08-15 | -24.20 |
| 2023-08-14 | -24.04 |
| 2023-08-11 | -22.53 |
| 2023-08-10 | -22.29 |
| 2023-08-09 | -22.53 |
| 2023-08-08 | -22.45 |
| 2023-08-07 | -21.26 |
| 2023-08-04 | -19.99 |
| 2023-08-03 | -19.52 |
| 2023-08-02 | -19.83 |
| 2023-08-01 | -14.91 |
| 2023-07-31 | -15.07 |
| 2023-07-28 | -15.23 |
| 2023-07-27 | -15.86 |
| 2023-07-26 | -15.55 |
| 2023-07-25 | -15.39 |
| 2023-07-24 | -16.82 |
| 2023-07-21 | -15.86 |
| 2023-07-20 | -16.82 |
| 2023-07-19 | -17.29 |
| 2023-07-18 | -18.88 |
| 2023-07-14 | -14.91 |
| 2023-07-13 | -14.44 |
| 2023-07-12 | -16.18 |
| 2023-07-11 | -16.34 |
| 2023-07-10 | -16.34 |
| 2023-07-07 | -16.34 |
| 2023-07-06 | -14.28 |
| 2023-07-05 | -13.01 |
| 2023-07-04 | -12.69 |
| 2023-07-03 | -12.05 |
| 2023-06-30 | -12.21 |
| 2023-06-29 | -12.85 |
| 2023-06-28 | -12.69 |
| 2023-06-27 | -13.17 |
| 2023-06-26 | -14.91 |
| 2023-06-23 | -16.82 |
| 2023-06-21 | -13.32 |
| 2023-06-20 | -13.80 |
| 2023-06-19 | -13.17 |
| 2023-06-16 | -12.85 |
| 2023-06-15 | -13.80 |
| 2023-06-14 | -13.48 |
| 2023-06-13 | -13.96 |
| 2023-06-12 | -13.48 |
| 2023-06-09 | -13.01 |
| 2023-06-08 | -12.05 |
| 2023-06-07 | -12.81 |
| 2023-06-06 | -13.11 |
| 2023-06-05 | -12.51 |
| 2023-06-02 | -12.05 |
| 2023-06-01 | -11.15 |
| 2023-05-31 | -14.46 |
| 2023-05-30 | -12.66 |
| 2023-05-29 | -10.10 |
| 2023-05-25 | -12.51 |
| 2023-05-24 | -9.64 |
| 2023-05-23 | -8.59 |
| 2023-05-22 | -6.93 |
| 2023-05-19 | -7.39 |
| 2023-05-18 | -7.08 |
| 2023-05-17 | -7.54 |
| 2023-05-16 | -5.73 |
| 2023-05-15 | -6.93 |
| 2023-05-12 | -8.29 |
| 2023-05-11 | -6.48 |
| 2023-05-10 | -5.73 |
| 2023-05-09 | -5.13 |
| 2023-05-08 | -5.58 |
| 2023-05-05 | -8.59 |
| 2023-05-04 | -10.40 |
| 2023-05-03 | -13.11 |
| 2023-05-02 | -11.60 |
| 2023-04-28 | -12.51 |
| 2023-04-27 | -12.36 |
| 2023-04-26 | -12.81 |
| 2023-04-25 | -13.11 |
| 2023-04-24 | -12.36 |
| 2023-04-21 | -12.96 |
| 2023-04-20 | -11.90 |
| 2023-04-19 | -11.60 |
| 2023-04-18 | -11.60 |
| 2023-04-17 | -11.15 |
| 2023-04-14 | -11.15 |
| 2023-04-13 | -13.71 |
| 2023-04-12 | -13.41 |
| 2023-04-11 | -13.56 |
| 2023-04-06 | -15.52 |
| 2023-04-04 | -15.67 |
| 2023-04-03 | -15.82 |
| 2023-03-31 | -9.34 |
| 2023-03-30 | -8.89 |
| 2023-03-29 | -8.44 |
| 2023-03-28 | -9.34 |
| 2023-03-27 | -9.19 |
| 2023-03-24 | -8.14 |
| 2023-03-23 | -6.78 |
| 2023-03-22 | -6.18 |
| 2023-03-21 | -7.08 |
| 2023-03-20 | -9.49 |
| 2023-03-17 | -9.34 |
| 2023-03-16 | -14.01 |
| 2023-03-15 | -12.66 |
| 2023-03-14 | -14.31 |
| 2023-03-13 | -12.51 |
| 2023-03-10 | -14.46 |
| 2023-03-09 | -13.56 |
| 2023-03-08 | -12.81 |
| 2023-03-07 | -12.36 |
| 2023-03-06 | -12.20 |
| 2023-03-03 | -13.71 |
| 2023-03-02 | -13.71 |
| 2023-03-01 | -14.76 |
| 2023-02-28 | -17.17 |
| 2023-02-27 | -16.27 |
| 2023-02-24 | -16.12 |
| 2023-02-23 | -15.07 |
| 2023-02-22 | -15.82 |
| 2023-02-21 | -15.97 |
| 2023-02-20 | -15.67 |
| 2023-02-17 | -15.97 |
| 2023-02-16 | -15.82 |
| 2023-02-15 | -16.72 |
| 2023-02-14 | -14.76 |
| 2023-02-13 | -15.97 |
| 2023-02-10 | -16.87 |
| 2023-02-09 | -15.82 |
| 2023-02-08 | -16.87 |
| 2023-02-07 | -17.63 |
| 2023-02-06 | -17.63 |
| 2023-02-03 | -17.02 |
| 2023-02-02 | -15.67 |
| 2023-02-01 | -15.07 |
| 2023-01-31 | -17.32 |
| 2023-01-30 | -16.42 |
| 2023-01-27 | -16.42 |
| 2023-01-26 | -15.67 |
| 2023-01-20 | -14.92 |
| 2023-01-19 | -16.42 |
| 2023-01-18 | -16.57 |
| 2023-01-17 | -17.17 |
| 2023-01-16 | -15.82 |
| 2023-01-13 | -16.27 |
| 2023-01-12 | -11.90 |
| 2023-01-11 | -12.36 |
| 2023-01-10 | -12.66 |
| 2023-01-09 | -11.30 |
| 2023-01-06 | -12.05 |
| 2023-01-05 | -12.20 |
| 2023-01-04 | -11.90 |
| 2023-01-03 | -12.81 |
| 2022-12-30 | -13.86 |
| 2022-12-29 | -14.31 |
| 2022-12-28 | -13.26 |
| 2022-12-23 | -14.46 |
| 2022-12-22 | -14.16 |
| 2022-12-21 | -15.22 |
| 2022-12-20 | -15.22 |
| 2022-12-19 | -15.97 |
| 2022-12-16 | -13.71 |
| 2022-12-15 | -14.46 |
| 2022-12-14 | -12.20 |
| 2022-12-13 | -11.75 |
| 2022-12-12 | -13.86 |
| 2022-12-09 | -13.86 |
| 2022-12-08 | -15.07 |
| 2022-12-07 | -16.42 |
| 2022-12-06 | -15.52 |
| 2022-12-05 | -15.07 |
| 2022-12-02 | -17.17 |
| 2022-12-01 | -15.37 |
| 2022-11-30 | -14.61 |
| 2022-11-29 | -15.67 |
| 2022-11-28 | -17.48 |
| 2022-11-25 | -15.22 |
| 2022-11-24 | -15.37 |
| 2022-11-23 | -15.82 |
| 2022-11-22 | -17.02 |
| 2022-11-21 | -17.48 |
| 2022-11-18 | -17.48 |
| 2022-11-17 | -17.93 |
| 2022-11-16 | -17.02 |
| 2022-11-15 | -17.78 |
| 2022-11-14 | -18.53 |
| 2022-11-11 | -19.28 |
| 2022-11-10 | -22.75 |
| 2022-11-09 | -21.69 |
| 2022-11-08 | -21.84 |
| 2022-11-07 | -21.69 |
| 2022-11-04 | -24.85 |
| 2022-11-03 | -27.94 |
| 2022-11-02 | -27.87 |
| 2022-11-01 | -29.15 |
| 2022-10-31 | -30.73 |
| 2022-10-28 | -29.22 |
| 2022-10-27 | -27.41 |
| 2022-10-26 | -27.41 |
| 2022-10-25 | -29.07 |
| 2022-10-24 | -29.37 |
| 2022-10-21 | -25.83 |
| 2022-10-20 | -26.44 |
| 2022-10-19 | -26.96 |
| 2022-10-18 | -26.74 |
| 2022-10-17 | -29.07 |
| 2022-10-14 | -27.41 |
| 2022-10-13 | -29.15 |
| 2022-10-12 | -28.32 |
| 2022-10-11 | -29.07 |
| 2022-10-10 | -28.24 |
| 2022-10-07 | -25.23 |
| 2022-10-06 | -23.50 |
| 2022-10-05 | -22.75 |
| 2022-10-03 | -26.74 |
| 2022-09-30 | -25.68 |
| 2022-09-29 | -25.01 |
| 2022-09-28 | -24.25 |
| 2022-09-27 | -22.45 |
| 2022-09-26 | -21.84 |
| 2022-09-23 | -13.56 |
| 2022-09-22 | -13.71 |
| 2022-09-21 | -13.56 |
| 2022-09-20 | -13.12 |
| 2022-09-19 | -15.04 |
| 2022-09-16 | -14.30 |
| 2022-09-15 | -14.30 |
| 2022-09-14 | -14.30 |
| 2022-09-13 | -13.26 |
| 2022-09-09 | -14.89 |
| 2022-09-08 | -15.48 |
| 2022-09-07 | -15.48 |
| 2022-09-06 | -15.48 |
| 2022-09-05 | -15.33 |
| 2022-09-02 | -14.30 |
| 2022-09-01 | -14.74 |
| 2022-08-31 | -12.82 |
| 2022-08-30 | -11.20 |
| 2022-08-29 | -10.46 |
| 2022-08-26 | -9.42 |
| 2022-08-25 | -9.28 |
| 2022-08-24 | -9.72 |
| 2022-08-23 | -11.49 |
| 2022-08-22 | -11.93 |
| 2022-08-19 | -9.87 |
| 2022-08-18 | -11.93 |
| 2022-08-17 | -11.20 |
| 2022-08-16 | -12.08 |
| 2022-08-15 | -11.93 |
| 2022-08-12 | -10.60 |
| 2022-08-11 | -11.93 |
| 2022-08-10 | -14.00 |
| 2022-08-09 | -12.08 |
| 2022-08-08 | -10.31 |
| 2022-08-05 | -10.75 |
| 2022-08-04 | -11.79 |
| 2022-08-03 | -12.82 |
| 2022-08-02 | -12.67 |
| 2022-08-01 | -10.01 |
| 2022-07-29 | -6.47 |
| 2022-07-28 | -3.36 |
| 2022-07-27 | -3.07 |
| 2022-07-26 | -2.92 |
| 2022-07-25 | -3.22 |
| 2022-07-22 | -2.63 |
| 2022-07-21 | -2.33 |
| 2022-07-20 | -1.59 |
| 2022-07-19 | -3.36 |
| 2022-07-18 | -1.59 |
| 2022-07-15 | -4.25 |
| 2022-07-14 | -2.03 |
| 2022-07-13 | 0.62 |
| 2022-07-12 | -0.41 |
| 2022-07-11 | -0.26 |
| 2022-07-08 | 1.51 |
| 2022-07-07 | -0.26 |
| 2022-07-06 | -1.15 |
| 2022-07-05 | -1.59 |
| 2022-07-04 | 0.62 |
| 2022-06-30 | -1.44 |
| 2022-06-29 | -1.89 |
| 2022-06-28 | -0.85 |
| 2022-06-27 | -2.03 |
| 2022-06-24 | -2.18 |
| 2022-06-23 | -1.00 |
| 2022-06-22 | -2.92 |
| 2022-06-21 | -1.00 |
| 2022-06-20 | -2.18 |
| 2022-06-17 | -1.44 |
| 2022-06-16 | -1.74 |
| 2022-06-15 | -1.00 |
| 2022-06-14 | -0.41 |
| 2022-06-13 | -2.03 |
| 2022-06-10 | 0.48 |
| 2022-06-09 | 6.24 |
| 2022-06-08 | 7.51 |
| 2022-06-07 | 4.97 |
| 2022-06-06 | 5.82 |
| 2022-06-02 | 6.80 |
| 2022-06-01 | 7.37 |
| 2022-05-31 | 4.69 |
| 2022-05-30 | 2.72 |
| 2022-05-27 | 1.88 |
| 2022-05-26 | 2.30 |
| 2022-05-25 | 0.33 |
| 2022-05-24 | -1.50 |
| 2022-05-23 | 1.60 |
| 2022-05-20 | 0.05 |
| 2022-05-19 | -1.78 |
| 2022-05-18 | -1.92 |
| 2022-05-17 | -2.91 |
| 2022-05-16 | -5.30 |
| 2022-05-13 | -5.86 |
| 2022-05-12 | -5.72 |
| 2022-05-11 | -4.60 |
| 2022-05-10 | -6.14 |
| 2022-05-06 | -5.16 |
| 2022-05-05 | -2.20 |
| 2022-05-04 | -0.51 |
| 2022-05-03 | -0.94 |
| 2022-04-29 | -3.05 |
| 2022-04-28 | -3.33 |
| 2022-04-27 | -6.99 |
| 2022-04-26 | -5.72 |
| 2022-04-25 | -6.85 |
| 2022-04-22 | -3.89 |
| 2022-04-21 | -1.78 |
| 2022-04-20 | -1.36 |
| 2022-04-19 | -1.50 |
| 2022-04-14 | -1.08 |
| 2022-04-13 | -1.64 |
| 2022-04-12 | -1.78 |
| 2022-04-11 | -0.80 |
| 2022-04-08 | 2.72 |
| 2022-04-07 | 2.58 |
| 2022-04-06 | 2.44 |
| 2022-04-04 | 1.17 |
| 2022-04-01 | -0.09 |
| 2022-03-31 | -0.09 |
| 2022-03-30 | -4.45 |
| 2022-03-29 | -7.13 |
| 2022-03-28 | -6.85 |
| 2022-03-25 | -7.13 |
| 2022-03-24 | -7.69 |
| 2022-03-23 | -7.41 |
| 2022-03-22 | -6.42 |
| 2022-03-21 | -7.13 |
| 2022-03-18 | -5.44 |
| 2022-03-17 | -6.57 |
| 2022-03-16 | -10.93 |
| 2022-03-15 | -14.02 |
| 2022-03-14 | -9.52 |
| 2022-03-11 | -2.91 |
| 2022-03-10 | 1.03 |
| 2022-03-09 | -2.77 |
| 2022-03-08 | -1.36 |
| 2022-03-07 | -2.63 |
| 2022-03-04 | 1.31 |
| 2022-03-03 | 3.57 |
| 2022-03-02 | 2.58 |
| 2022-03-01 | 4.41 |
| 2022-02-28 | 3.43 |
| 2022-02-25 | 3.00 |
| 2022-02-24 | 3.71 |
| 2022-02-23 | 9.62 |
| 2022-02-22 | 10.60 |
| 2022-02-21 | 11.16 |
| 2022-02-18 | 10.88 |
| 2022-02-17 | 10.32 |
| 2022-02-16 | 9.48 |
| 2022-02-15 | 8.07 |
| 2022-02-14 | 9.48 |
| 2022-02-11 | 11.87 |
| 2022-02-10 | 11.16 |
| 2022-02-09 | 9.05 |
| 2022-02-08 | 5.25 |
| 2022-02-07 | 4.41 |
| 2022-02-04 | 4.55 |
| 2022-01-31 | 1.03 |
| 2022-01-28 | 3.99 |
| 2022-01-27 | 4.13 |
| 2022-01-26 | 3.71 |
| 2022-01-25 | 3.28 |
| 2022-01-24 | 5.40 |
| 2022-01-21 | 5.96 |
| 2022-01-20 | 5.82 |
| 2022-01-19 | 7.08 |
| 2022-01-18 | 4.55 |
| 2022-01-17 | 3.71 |
| 2022-01-14 | 4.69 |
| 2022-01-13 | 3.14 |
| 2022-01-12 | 3.85 |
| 2022-01-11 | 4.69 |
| 2022-01-10 | 2.30 |
| 2022-01-07 | 3.14 |
| 2022-01-06 | 4.27 |
| 2022-01-05 | 3.71 |
| 2022-01-04 | 4.41 |
| 2022-01-03 | 1.88 |
| 2021-12-31 | -0.09 |
| 2021-12-30 | -0.66 |
| 2021-12-29 | 0.05 |
| 2021-12-28 | -1.08 |
| 2021-12-24 | 1.46 |
| 2021-12-23 | 1.60 |
| 2021-12-22 | -0.23 |
| 2021-12-21 | -0.09 |
| 2021-12-20 | -2.48 |
| 2021-12-17 | -2.63 |
| 2021-12-16 | -2.06 |
| 2021-12-15 | -2.77 |
| 2021-12-14 | -3.19 |
| 2021-12-13 | -1.64 |
| 2021-12-10 | -0.80 |
| 2021-12-09 | 0.61 |
| 2021-12-08 | 1.74 |
| 2021-12-07 | 2.72 |
| 2021-12-06 | 1.46 |
| 2021-12-03 | 0.19 |
| 2021-12-02 | -14.45 |
| 2021-12-01 | -15.71 |
| 2021-11-30 | -15.43 |
| 2021-11-29 | -14.87 |
| 2021-11-26 | -15.57 |
| 2021-11-25 | -13.18 |
| 2021-11-24 | -15.15 |
| 2021-11-23 | -15.15 |
| 2021-11-22 | -16.70 |
| 2021-11-19 | -15.57 |
| 2021-11-18 | -15.85 |
| 2021-11-17 | -14.16 |
| 2021-11-16 | -13.46 |
| 2021-11-15 | -13.32 |
| 2021-11-12 | -14.30 |
| 2021-11-11 | -16.13 |
| 2021-11-10 | -15.85 |
| 2021-11-09 | -14.30 |
| 2021-11-08 | -16.56 |
| 2021-11-05 | -15.71 |
| 2021-11-04 | -13.46 |
| 2021-11-03 | -11.91 |
| 2021-11-02 | -11.35 |
| 2021-11-01 | -8.68 |
| 2021-10-29 | -8.54 |
| 2021-10-28 | -8.96 |
| 2021-10-27 | -8.11 |
| 2021-10-26 | -7.69 |
| 2021-10-25 | -7.97 |
| 2021-10-22 | -7.41 |
| 2021-10-21 | -6.14 |
| 2021-10-20 | -7.55 |
| 2021-10-19 | -5.30 |
| 2021-10-18 | -6.71 |
| 2021-10-15 | -7.13 |
| 2021-10-12 | -8.25 |
| 2021-10-11 | -7.13 |
| 2021-10-08 | -4.60 |
| 2021-10-07 | -6.85 |
| 2021-10-06 | -5.86 |
| 2021-10-05 | -6.71 |
| 2021-10-04 | -7.83 |
| 2021-09-30 | -6.00 |
| 2021-09-29 | -7.13 |
| 2021-09-28 | -7.13 |
| 2021-09-27 | -9.66 |
| 2021-09-24 | -7.55 |
| 2021-09-23 | -6.85 |
| 2021-09-21 | -9.75 |
| 2021-09-20 | -11.00 |
| 2021-09-17 | -8.78 |
| 2021-09-16 | -8.65 |
| 2021-09-15 | -11.14 |
| 2021-09-14 | -8.37 |
| 2021-09-13 | -7.95 |
| 2021-09-10 | -7.26 |
| 2021-09-09 | -7.95 |
| 2021-09-08 | -7.68 |
| 2021-09-07 | -7.95 |
| 2021-09-06 | -10.17 |
| 2021-09-03 | -6.15 |
| 2021-09-02 | -6.15 |
| 2021-09-01 | -6.57 |
| 2021-08-31 | -9.34 |
| 2021-08-30 | -16.95 |
| 2021-08-27 | -19.03 |
| 2021-08-26 | -19.30 |
| 2021-08-25 | -18.61 |
| 2021-08-24 | -22.35 |
| 2021-08-23 | -25.39 |
| 2021-08-20 | -27.19 |
| 2021-08-19 | -24.70 |
| 2021-08-18 | -22.63 |
| 2021-08-17 | -23.59 |
| 2021-08-16 | -21.38 |
| 2021-08-13 | -21.93 |
| 2021-08-12 | -21.38 |
| 2021-08-11 | -21.52 |
| 2021-08-10 | -21.80 |
| 2021-08-09 | -22.07 |
| 2021-08-06 | -21.93 |
| 2021-08-05 | -22.07 |
| 2021-08-04 | -21.10 |
| 2021-08-03 | -21.10 |
| 2021-08-02 | -21.10 |
| 2021-07-30 | -25.12 |
| 2021-07-29 | -23.32 |
| 2021-07-28 | -24.43 |
| 2021-07-27 | -24.29 |
| 2021-07-26 | -22.35 |
| 2021-07-23 | -20.83 |
| 2021-07-22 | -20.83 |
| 2021-07-21 | -21.10 |
| 2021-07-20 | -21.24 |
| 2021-07-19 | -20.00 |
| 2021-07-16 | -17.37 |
| 2021-07-15 | -16.67 |
| 2021-07-14 | -20.55 |
| 2021-07-13 | -19.17 |
| 2021-07-12 | -19.44 |
| 2021-07-09 | -20.55 |
| 2021-07-08 | -20.83 |
| 2021-07-07 | -20.41 |
| 2021-07-06 | -21.38 |
| 2021-07-05 | -22.07 |
| 2021-07-02 | -21.10 |
| 2021-06-30 | -21.52 |
| 2021-06-29 | -21.93 |
| 2021-06-28 | -21.52 |
| 2021-06-25 | -21.52 |
| 2021-06-24 | -21.80 |
| 2021-06-23 | -20.97 |
| 2021-06-22 | -22.07 |
| 2021-06-21 | -20.83 |
| 2021-06-18 | -22.35 |
| 2021-06-17 | -20.97 |
| 2021-06-16 | -20.83 |
| 2021-06-15 | -22.35 |
| 2021-06-11 | -18.75 |
| 2021-06-10 | -19.30 |
| 2021-06-09 | -20.41 |
| 2021-06-08 | -19.30 |
| 2021-06-07 | -16.74 |
| 2021-06-04 | -16.61 |
| 2021-06-03 | -16.21 |
| 2021-06-02 | -15.95 |
| 2021-06-01 | -16.48 |
| 2021-05-31 | -16.21 |
| 2021-05-28 | -14.88 |
| 2021-05-27 | -14.62 |
| 2021-05-26 | -15.55 |
| 2021-05-25 | -14.09 |
| 2021-05-24 | -15.02 |
| 2021-05-21 | -15.81 |
| 2021-05-20 | -16.74 |
| 2021-05-18 | -14.49 |
| 2021-05-17 | -17.81 |
| 2021-05-14 | -17.14 |
| 2021-05-13 | -17.81 |
| 2021-05-12 | -16.08 |
| 2021-05-11 | -15.15 |
| 2021-05-10 | -13.82 |
| 2021-05-07 | -13.03 |
| 2021-05-06 | -14.49 |
| 2021-05-05 | -16.35 |
| 2021-05-04 | -16.35 |
| 2021-05-03 | -17.01 |
| 2021-04-30 | -17.27 |
| 2021-04-29 | -16.08 |
| 2021-04-28 | -16.74 |
| 2021-04-27 | -15.81 |
| 2021-04-26 | -15.81 |
| 2021-04-23 | -17.27 |
| 2021-04-22 | -16.61 |
| 2021-04-21 | -16.21 |
| 2021-04-20 | -14.22 |
| 2021-04-19 | -14.88 |
| 2021-04-16 | -14.88 |
| 2021-04-15 | -16.61 |
| 2021-04-14 | -16.74 |
| 2021-04-13 | -17.27 |
| 2021-04-12 | -17.01 |
| 2021-04-09 | -16.61 |
| 2021-04-08 | -16.35 |
| 2021-04-07 | -16.21 |
| 2021-04-01 | -19.13 |
| 2021-03-31 | -20.86 |
| 2021-03-30 | -22.05 |
| 2021-03-29 | -21.13 |
| 2021-03-26 | -22.45 |
| 2021-03-25 | -23.78 |
| 2021-03-24 | -24.05 |
| 2021-03-23 | -20.46 |
| 2021-03-22 | -18.07 |
| 2021-03-19 | -17.14 |
| 2021-03-18 | -17.14 |
| 2021-03-17 | -17.54 |
| 2021-03-16 | -17.41 |
| 2021-03-15 | -17.01 |
| 2021-03-12 | -16.21 |
| 2021-03-11 | -15.02 |
| 2021-03-10 | -16.61 |
| 2021-03-09 | -20.06 |
| 2021-03-08 | -20.99 |
| 2021-03-05 | -20.06 |
| 2021-03-04 | -19.93 |
| 2021-03-03 | -17.94 |
| 2021-03-02 | -19.66 |
| 2021-03-01 | -22.32 |
| 2021-02-26 | -24.98 |
| 2021-02-25 | -21.26 |
| 2021-02-24 | -24.71 |
| 2021-02-23 | -24.84 |
| 2021-02-22 | -24.84 |
| 2021-02-19 | -23.65 |
| 2021-02-18 | -21.66 |
| 2021-02-17 | -23.78 |
| 2021-02-16 | -22.98 |
| 2021-02-11 | -25.51 |
| 2021-02-10 | -26.04 |
| 2021-02-09 | -26.30 |
| 2021-02-08 | -26.84 |
| 2021-02-05 | -27.23 |
| 2021-02-04 | -26.84 |
| 2021-02-03 | -26.70 |
| 2021-02-02 | -26.44 |
| 2021-02-01 | -26.30 |
| 2021-01-29 | -28.16 |
| 2021-01-28 | -27.76 |
| 2021-01-27 | -24.84 |
| 2021-01-26 | -24.58 |
| 2021-01-25 | -23.38 |
| 2021-01-22 | -26.04 |
| 2021-01-21 | -22.98 |
| 2021-01-20 | -24.31 |
| 2021-01-19 | -27.10 |
| 2021-01-18 | -29.09 |
| 2021-01-15 | -32.01 |
| 2021-01-14 | -32.54 |
| 2021-01-13 | -34.34 |
| 2021-01-12 | -35.86 |
| 2021-01-11 | -36.33 |
| 2021-01-08 | -36.20 |
| 2021-01-07 | -36.66 |
| 2021-01-06 | -36.46 |
| 2021-01-05 | -36.20 |
| 2021-01-04 | -36.79 |
| 2020-12-31 | -36.99 |
| 2020-12-30 | -37.52 |
| 2020-12-29 | -37.86 |
| 2020-12-28 | -38.79 |
| 2020-12-24 | -38.52 |
| 2020-12-23 | -38.59 |
| 2020-12-22 | -39.38 |
| 2020-12-21 | -37.92 |
| 2020-12-18 | -35.93 |
| 2020-12-17 | -36.59 |
| 2020-12-16 | -37.79 |
| 2020-12-15 | -38.52 |
| 2020-12-14 | -38.06 |
| 2020-12-11 | -37.86 |
| 2020-12-10 | -38.45 |
| 2020-12-09 | -37.86 |
| 2020-12-08 | -38.06 |
| 2020-12-07 | -36.00 |
| 2020-12-04 | -35.40 |
| 2020-12-03 | -35.40 |
| 2020-12-02 | -36.06 |
| 2020-12-01 | -36.59 |
| 2020-11-30 | -38.99 |
| 2020-11-27 | -35.33 |
| 2020-11-26 | -34.94 |
| 2020-11-25 | -35.13 |
| 2020-11-24 | -34.67 |
| 2020-11-23 | -33.08 |
| 2020-11-20 | -32.81 |
| 2020-11-19 | -32.68 |
| 2020-11-18 | -32.94 |
| 2020-11-17 | -31.75 |
| 2020-11-16 | -33.47 |
| 2020-11-13 | -34.27 |
| 2020-11-12 | -34.34 |
| 2020-11-11 | -31.88 |
| 2020-11-10 | -34.80 |
| 2020-11-09 | -36.13 |
| 2020-11-06 | -40.71 |
| 2020-11-05 | -42.37 |
| 2020-11-04 | -43.90 |
| 2020-11-03 | -44.16 |
| 2020-11-02 | -45.29 |
| 2020-10-30 | -45.43 |
| 2020-10-29 | -45.56 |
| 2020-10-28 | -45.62 |
| 2020-10-27 | -45.69 |
| 2020-10-23 | -44.76 |
| 2020-10-22 | -45.23 |
| 2020-10-21 | -45.03 |
| 2020-10-20 | -45.23 |
| 2020-10-19 | -44.89 |
| 2020-10-16 | -44.76 |
| 2020-10-15 | -44.89 |
| 2020-10-14 | -44.76 |
| 2020-10-12 | -43.37 |
| 2020-10-09 | -43.63 |
| 2020-10-08 | -43.37 |
| 2020-10-07 | -44.30 |
| 2020-10-06 | -44.69 |
| 2020-10-05 | -47.75 |
| 2020-09-30 | -47.68 |
| 2020-09-29 | -47.95 |
| 2020-09-28 | -47.88 |
| 2020-09-25 | -48.01 |
| 2020-09-24 | -47.15 |
| 2020-09-23 | -46.16 |
| 2020-09-22 | -45.76 |
| 2020-09-21 | -45.24 |
| 2020-09-18 | -44.78 |
| 2020-09-17 | -44.39 |
| 2020-09-16 | -44.13 |
| 2020-09-15 | -43.81 |
| 2020-09-14 | -43.42 |
| 2020-09-11 | -43.35 |
| 2020-09-10 | -43.29 |
| 2020-09-09 | -43.29 |
| 2020-09-08 | -43.09 |
| 2020-09-07 | -43.42 |
| 2020-09-04 | -43.09 |
| 2020-09-03 | -42.25 |
| 2020-09-02 | -42.12 |
| 2020-09-01 | -42.38 |
| 2020-08-31 | -42.38 |
| 2020-08-28 | -41.86 |
| 2020-08-27 | -41.53 |
| 2020-08-26 | -41.34 |
| 2020-08-25 | -40.95 |
| 2020-08-24 | -41.01 |
| 2020-08-21 | -41.14 |
| 2020-08-20 | -41.60 |
| 2020-08-19 | -40.88 |
| 2020-08-18 | -40.37 |
| 2020-08-17 | -39.91 |
| 2020-08-14 | -41.14 |
| 2020-08-13 | -40.88 |
| 2020-08-12 | -40.88 |
| 2020-08-11 | -41.53 |
| 2020-08-10 | -41.99 |
| 2020-08-07 | -41.60 |
| 2020-08-06 | -40.95 |
| 2020-08-05 | -39.91 |
| 2020-08-04 | -40.88 |
| 2020-08-03 | -41.53 |
| 2020-07-31 | -42.38 |
| 2020-07-30 | -42.25 |
| 2020-07-29 | -41.86 |
| 2020-07-28 | -42.18 |
| 2020-07-27 | -43.22 |
| 2020-07-24 | -42.44 |
| 2020-07-23 | -41.34 |
| 2020-07-22 | -41.47 |
| 2020-07-21 | -40.69 |
| 2020-07-20 | -40.56 |
| 2020-07-17 | -41.08 |
| 2020-07-16 | -41.14 |
| 2020-07-15 | -40.24 |
| 2020-07-14 | -39.65 |
| 2020-07-13 | -38.61 |
| 2020-07-10 | -38.87 |
| 2020-07-09 | -37.31 |
| 2020-07-08 | -37.18 |
| 2020-07-07 | -37.18 |
| 2020-07-06 | -36.08 |
| 2020-07-03 | -38.74 |
| 2020-07-02 | -39.59 |
| 2020-06-30 | -40.50 |
| 2020-06-29 | -41.60 |
| 2020-06-26 | -40.63 |
| 2020-06-24 | -39.85 |
| 2020-06-23 | -39.59 |
| 2020-06-22 | -38.87 |
| 2020-06-19 | -37.83 |
| 2020-06-18 | -38.74 |
| 2020-06-17 | -38.68 |
| 2020-06-16 | -39.10 |
| 2020-06-15 | -40.15 |
| 2020-06-12 | -39.72 |
| 2020-06-11 | -39.29 |
| 2020-06-10 | -37.57 |
| 2020-06-09 | -36.72 |
| 2020-06-08 | -37.33 |
| 2020-06-05 | -38.06 |
| 2020-06-04 | -39.47 |
| 2020-06-03 | -39.78 |
| 2020-06-02 | -39.90 |
| 2020-06-01 | -40.76 |
| 2020-05-29 | -42.29 |
| 2020-05-28 | -43.02 |
| 2020-05-27 | -41.43 |
| 2020-05-26 | -42.53 |
| 2020-05-25 | -43.39 |
| 2020-05-22 | -42.53 |
| 2020-05-21 | -39.84 |
| 2020-05-20 | -39.72 |
| 2020-05-19 | -38.80 |
| 2020-05-18 | -40.02 |
| 2020-05-15 | -40.15 |
| 2020-05-14 | -38.86 |
| 2020-05-13 | -40.15 |
| 2020-05-12 | -39.47 |
| 2020-05-11 | -38.68 |
| 2020-05-08 | -37.57 |
| 2020-05-07 | -40.51 |
| 2020-05-06 | -40.82 |
| 2020-05-05 | -42.84 |
| 2020-05-04 | -42.47 |
| 2020-04-29 | -38.80 |
| 2020-04-28 | -31.45 |
| 2020-04-27 | -44.31 |
| 2020-04-24 | -44.80 |
| 2020-04-23 | -44.43 |
| 2020-04-22 | -44.31 |
| 2020-04-21 | -45.04 |
| 2020-04-20 | -44.61 |
| 2020-04-17 | -44.55 |
| 2020-04-16 | -45.65 |
| 2020-04-15 | -45.35 |
| 2020-04-14 | -44.55 |
| 2020-04-09 | -43.14 |
| 2020-04-08 | -45.04 |
| 2020-04-07 | -45.04 |
| 2020-04-06 | -47.43 |
| 2020-04-03 | -47.18 |
| 2020-04-02 | -46.88 |
| 2020-04-01 | -47.00 |
| 2020-03-31 | -45.78 |
| 2020-03-30 | -46.69 |
| 2020-03-27 | -45.78 |
| 2020-03-26 | -46.75 |
| 2020-03-25 | -46.45 |
| 2020-03-24 | -47.49 |
| 2020-03-23 | -50.61 |
| 2020-03-20 | -49.26 |
| 2020-03-19 | -49.33 |
| 2020-03-18 | -46.45 |
| 2020-03-17 | -43.82 |
| 2020-03-16 | -42.41 |
| 2020-03-13 | -40.51 |
| 2020-03-12 | -38.80 |
| 2020-03-11 | -34.76 |
| 2020-03-10 | -34.51 |
| 2020-03-09 | -33.66 |
| 2020-03-06 | -30.84 |
| 2020-03-05 | -28.88 |
| 2020-03-04 | -29.25 |
| 2020-03-03 | -28.76 |
| 2020-03-02 | -29.13 |
| 2020-02-28 | -29.86 |
| 2020-02-27 | -26.44 |
| 2020-02-26 | -26.44 |
| 2020-02-25 | -26.19 |
| 2020-02-24 | -25.58 |
| 2020-02-21 | -24.36 |
| 2020-02-20 | -23.62 |
| 2020-02-19 | -23.38 |
| 2020-02-18 | -22.76 |
| 2020-02-17 | -21.66 |
| 2020-02-14 | -21.17 |
| 2020-02-13 | -21.66 |
| 2020-02-12 | -21.54 |
| 2020-02-11 | -21.42 |
| 2020-02-10 | -21.91 |
| 2020-02-07 | -22.52 |
| 2020-02-06 | -20.93 |
| 2020-02-05 | -23.87 |
| 2020-02-04 | -25.58 |
| 2020-02-03 | -26.19 |
| 2020-01-31 | -26.31 |
| 2020-01-30 | -24.72 |
| 2020-01-29 | -22.64 |
| 2020-01-24 | -18.72 |
| 2020-01-23 | -18.24 |
| 2020-01-22 | -16.77 |
| 2020-01-21 | -17.50 |
| 2020-01-20 | -14.69 |
| 2020-01-17 | -14.69 |
| 2020-01-16 | -15.42 |
| 2020-01-15 | -15.42 |
| 2020-01-14 | -15.30 |
| 2020-01-13 | -16.15 |
| 2020-01-10 | -16.52 |
| 2020-01-09 | -17.75 |
| 2020-01-08 | -19.09 |
| 2020-01-07 | -17.62 |
| 2020-01-06 | -18.11 |
| 2020-01-03 | -17.75 |
| 2020-01-02 | -18.48 |
| 2019-12-31 | -19.34 |
| 2019-12-30 | -19.95 |
| 2019-12-27 | -20.32 |
| 2019-12-24 | -20.81 |
| 2019-12-23 | -20.93 |
| 2019-12-20 | -21.17 |
| 2019-12-19 | -19.83 |
| 2019-12-18 | -19.34 |
| 2019-12-17 | -20.07 |
| 2019-12-16 | -20.56 |
| 2019-12-13 | -23.38 |
| 2019-12-12 | -25.21 |
| 2019-12-11 | -25.82 |
| 2019-12-10 | -26.31 |
| 2019-12-09 | -26.31 |
| 2019-12-06 | -26.56 |
| 2019-12-05 | -26.56 |
| 2019-12-04 | -26.93 |
| 2019-12-03 | -26.19 |
| 2019-12-02 | -25.82 |
| 2019-11-29 | -25.46 |
| 2019-11-28 | -25.09 |
| 2019-11-27 | -25.09 |
| 2019-11-26 | -24.72 |
| 2019-11-25 | -23.99 |
| 2019-11-22 | -24.48 |
| 2019-11-21 | -24.60 |
| 2019-11-20 | -23.74 |
| 2019-11-19 | -23.62 |
| 2019-11-18 | -24.48 |
| 2019-11-15 | -24.84 |
| 2019-11-14 | -24.36 |
| 2019-11-13 | -23.62 |
| 2019-11-12 | -22.76 |
| 2019-11-11 | -22.64 |
| 2019-11-08 | -20.19 |
| 2019-11-07 | -20.32 |
| 2019-11-06 | -20.93 |
| 2019-11-05 | -21.91 |
| 2019-11-04 | -23.50 |
| 2019-11-01 | -24.36 |
| 2019-10-31 | -24.84 |
| 2019-10-30 | -25.21 |
| 2019-10-29 | -24.72 |
| 2019-10-28 | -24.97 |
| 2019-10-25 | -25.21 |
| 2019-10-24 | -25.09 |
| 2019-10-23 | -25.70 |
| 2019-10-22 | -25.33 |
| 2019-10-21 | -25.58 |
| 2019-10-18 | -25.46 |
| 2019-10-17 | -24.97 |
| 2019-10-16 | -24.60 |
| 2019-10-15 | -24.23 |
| 2019-10-14 | -24.72 |
| 2019-10-11 | -25.09 |
| 2019-10-10 | -26.31 |
| 2019-10-09 | -26.80 |
| 2019-10-08 | -26.80 |
| 2019-10-04 | -27.42 |
| 2019-10-03 | -26.56 |
| 2019-10-02 | -26.56 |
| 2019-09-30 | -27.78 |
| 2019-09-27 | -28.03 |
| 2019-09-26 | -27.54 |
| 2019-09-25 | -28.15 |
| 2019-09-24 | -27.29 |
| 2019-09-23 | -25.46 |
| 2019-09-20 | -24.48 |
| 2019-09-19 | -25.08 |
| 2019-09-18 | -24.96 |
| 2019-09-17 | -25.44 |
| 2019-09-16 | -23.76 |
| 2019-09-13 | -23.64 |
| 2019-09-12 | -24.12 |
| 2019-09-11 | -24.24 |
| 2019-09-10 | -24.84 |
| 2019-09-09 | -26.16 |
| 2019-09-06 | -25.68 |
| 2019-09-05 | -26.64 |
| 2019-09-04 | -27.60 |
| 2019-09-03 | -28.93 |
| 2019-09-02 | -28.69 |
| 2019-08-30 | -26.40 |
| 2019-08-29 | -27.36 |
| 2019-08-28 | -27.72 |
| 2019-08-27 | -28.21 |
| 2019-08-26 | -28.45 |
| 2019-08-23 | -26.76 |
| 2019-08-22 | -27.72 |
| 2019-08-21 | -26.76 |
| 2019-08-20 | -26.64 |
| 2019-08-19 | -26.88 |
| 2019-08-16 | -28.57 |
| 2019-08-15 | -29.65 |
| 2019-08-14 | -30.37 |
| 2019-08-13 | -30.37 |
| 2019-08-12 | -28.21 |
| 2019-08-09 | -27.24 |
| 2019-08-08 | -26.40 |
| 2019-08-07 | -26.76 |
| 2019-08-06 | -27.00 |
| 2019-08-05 | -24.96 |
| 2019-08-02 | -23.40 |
| 2019-08-01 | -22.19 |
| 2019-07-31 | -21.71 |
| 2019-07-30 | -20.87 |
| 2019-07-29 | -21.11 |
| 2019-07-26 | -20.03 |
| 2019-07-25 | -19.55 |
| 2019-07-24 | -19.55 |
| 2019-07-23 | -19.55 |
| 2019-07-22 | -19.19 |
| 2019-07-19 | -17.50 |
| 2019-07-18 | -18.34 |
| 2019-07-17 | -17.50 |
| 2019-07-16 | -17.86 |
| 2019-07-15 | -19.19 |
| 2019-07-12 | -18.71 |
| 2019-07-11 | -17.74 |
| 2019-07-10 | -19.43 |
| 2019-07-09 | -19.31 |
| 2019-07-08 | -19.79 |
| 2019-07-05 | -18.95 |
| 2019-07-04 | -18.46 |
| 2019-07-03 | -17.62 |
| 2019-07-02 | -15.94 |
| 2019-06-28 | -20.15 |
| 2019-06-27 | -20.75 |
| 2019-06-26 | -21.11 |
| 2019-06-25 | -21.23 |
| 2019-06-24 | -20.15 |
| 2019-06-21 | -19.79 |
| 2019-06-20 | -19.19 |
| 2019-06-19 | -20.39 |
| 2019-06-18 | -21.83 |
| 2019-06-17 | -21.71 |
| 2019-06-14 | -21.47 |
| 2019-06-13 | -20.39 |
| 2019-06-12 | -20.51 |
| 2019-06-11 | -20.03 |
| 2019-06-10 | -19.67 |
| 2019-06-06 | -20.33 |
| 2019-06-05 | -20.56 |
| 2019-06-04 | -21.01 |
| 2019-06-03 | -22.04 |
| 2019-05-31 | -21.81 |
| 2019-05-30 | -20.21 |
| 2019-05-29 | -20.56 |
| 2019-05-28 | -18.62 |
| 2019-05-27 | -18.85 |
| 2019-05-24 | -18.96 |
| 2019-05-23 | -17.82 |
| 2019-05-22 | -16.45 |
| 2019-05-21 | -16.00 |
| 2019-05-20 | -16.23 |
| 2019-05-17 | -15.54 |
| 2019-05-16 | -14.63 |
| 2019-05-15 | -14.06 |
| 2019-05-14 | -15.88 |
| 2019-05-10 | -13.83 |
| 2019-05-09 | -15.09 |
| 2019-05-08 | -14.17 |
| 2019-05-07 | -12.46 |
| 2019-05-06 | -12.24 |
| 2019-05-03 | -9.73 |
| 2019-05-02 | -10.07 |
| 2019-04-30 | -9.73 |
| 2019-04-29 | -9.96 |
| 2019-04-26 | -10.64 |
| 2019-04-25 | -8.36 |
| 2019-04-24 | -7.56 |
| 2019-04-23 | -8.13 |
| 2019-04-18 | -6.88 |
| 2019-04-17 | -6.65 |
| 2019-04-16 | -6.65 |
| 2019-04-15 | -6.54 |
| 2019-04-12 | -6.20 |
| 2019-04-11 | -6.42 |
| 2019-04-10 | -6.20 |
| 2019-04-09 | -5.17 |
| 2019-04-08 | -4.26 |
| 2019-04-04 | -3.80 |
| 2019-04-03 | -3.35 |
| 2019-04-02 | -3.35 |
| 2019-04-01 | -5.06 |
| 2019-03-29 | -4.71 |
| 2019-03-28 | -6.31 |
| 2019-03-27 | -6.99 |
| 2019-03-26 | -7.34 |
| 2019-03-25 | -8.25 |
| 2019-03-22 | -6.42 |
| 2019-03-21 | -5.51 |
| 2019-03-20 | -7.22 |
| 2019-03-19 | -5.97 |
| 2019-03-18 | -5.85 |
| 2019-03-15 | -7.22 |
| 2019-03-14 | -6.65 |
| 2019-03-13 | -6.31 |
| 2019-03-12 | -5.17 |
| 2019-03-11 | -5.40 |
| 2019-03-08 | -5.17 |
| 2019-03-07 | -2.55 |
| 2019-03-06 | -2.09 |
| 2019-03-05 | -3.80 |
| 2019-03-04 | -3.92 |
| 2019-03-01 | -3.92 |
| 2019-02-28 | -5.97 |
| 2019-02-27 | -3.92 |
| 2019-02-26 | -3.80 |
| 2019-02-25 | -3.69 |
| 2019-02-22 | -4.49 |
| 2019-02-21 | -3.92 |
| 2019-02-20 | -4.26 |
| 2019-02-19 | -4.94 |
| 2019-02-18 | -4.37 |
| 2019-02-15 | -5.51 |
| 2019-02-14 | -4.26 |
| 2019-02-13 | -5.06 |
| 2019-02-12 | -7.68 |
| 2019-02-11 | -7.90 |
| 2019-02-08 | -8.82 |
| 2019-02-04 | -8.59 |
| 2019-02-01 | -10.64 |
| 2019-01-31 | -11.67 |
| 2019-01-30 | -13.03 |
| 2019-01-29 | -12.69 |
| 2019-01-28 | -12.58 |
| 2019-01-25 | -11.89 |
| 2019-01-24 | -12.12 |
| 2019-01-23 | -12.01 |
| 2019-01-22 | -12.12 |
| 2019-01-21 | -11.89 |
| 2019-01-18 | -12.46 |
| 2019-01-17 | -12.92 |
| 2019-01-16 | -13.72 |
| 2019-01-15 | -14.17 |
| 2019-01-14 | -15.43 |
| 2019-01-11 | -14.40 |
| 2019-01-10 | -13.83 |
| 2019-01-09 | -14.29 |
| 2019-01-08 | -15.88 |
| 2019-01-07 | -17.37 |
| 2019-01-04 | -19.07 |
| 2019-01-03 | -18.73 |
| 2019-01-02 | -20.21 |
| 2018-12-31 | -19.64 |
| 2018-12-28 | -20.21 |
| 2018-12-27 | -20.67 |
| 2018-12-24 | -21.01 |
| 2018-12-21 | -21.01 |
| 2018-12-20 | -18.16 |
| 2018-12-19 | -17.37 |
| 2018-12-18 | -18.05 |
| 2018-12-17 | -16.68 |
| 2018-12-14 | -17.37 |
| 2018-12-13 | -16.80 |
| 2018-12-12 | -17.71 |
| 2018-12-11 | -18.05 |
| 2018-12-10 | -18.39 |
| 2018-12-07 | -15.88 |
| 2018-12-06 | -15.77 |
| 2018-12-05 | -13.38 |
| 2018-12-04 | -12.24 |
| 2018-12-03 | -15.31 |
| 2018-11-30 | -18.96 |
| 2018-11-29 | -18.50 |
| 2018-11-28 | -17.94 |
| 2018-11-27 | -17.94 |
| 2018-11-26 | -17.94 |
| 2018-11-23 | -18.39 |
| 2018-11-22 | -18.28 |
| 2018-11-21 | -17.82 |
| 2018-11-20 | -16.80 |
| 2018-11-19 | -14.97 |
| 2018-11-16 | -15.88 |
| 2018-11-15 | -17.82 |
| 2018-11-14 | -18.16 |
| 2018-11-13 | -18.39 |
| 2018-11-12 | -20.44 |
| 2018-11-09 | -20.78 |
| 2018-11-08 | -19.76 |
| 2018-11-07 | -20.56 |
| 2018-11-06 | -20.90 |
| 2018-11-05 | -20.90 |
| 2018-11-02 | -18.85 |
| 2018-11-01 | -23.29 |
| 2018-10-31 | -23.98 |
| 2018-10-30 | -25.34 |
| 2018-10-29 | -24.55 |
| 2018-10-26 | -24.43 |
| 2018-10-25 | -22.72 |
| 2018-10-24 | -21.70 |
| 2018-10-23 | -21.58 |
| 2018-10-22 | -19.87 |
| 2018-10-19 | -19.87 |
| 2018-10-18 | -22.27 |
| 2018-10-16 | -23.06 |
| 2018-10-15 | -24.20 |
| 2018-10-12 | -22.84 |
| 2018-10-11 | -23.98 |
| 2018-10-10 | -19.99 |
| 2018-10-09 | -19.87 |
| 2018-10-08 | -19.87 |
| 2018-10-05 | -18.62 |
| 2018-10-04 | -17.94 |
| 2018-10-03 | -16.68 |
| 2018-10-02 | -16.80 |
| 2018-09-28 | -14.63 |
| 2018-09-27 | -15.54 |
| 2018-09-26 | -16.00 |
| 2018-09-24 | -15.43 |
| 2018-09-21 | -14.97 |
| 2018-09-20 | -15.09 |
| 2018-09-19 | -14.86 |
| 2018-09-18 | -14.52 |
| 2018-09-17 | -16.21 |
| 2018-09-14 | -14.18 |
| 2018-09-13 | -14.75 |
| 2018-09-12 | -17.22 |
| 2018-09-11 | -16.54 |
| 2018-09-10 | -16.21 |
| 2018-09-07 | -14.30 |
| 2018-09-06 | -18.34 |
| 2018-09-05 | -16.43 |
| 2018-09-04 | -13.62 |
| 2018-09-03 | -12.84 |
| 2018-08-31 | -10.03 |
| 2018-08-30 | -9.69 |
| 2018-08-29 | -9.80 |
| 2018-08-28 | -10.36 |
| 2018-08-27 | -10.36 |
| 2018-08-24 | -13.29 |
| 2018-08-23 | -12.27 |
| 2018-08-22 | -10.14 |
| 2018-08-21 | -11.15 |
| 2018-08-20 | -13.62 |
| 2018-08-17 | -14.18 |
| 2018-08-16 | -13.85 |
| 2018-08-15 | -13.17 |
| 2018-08-14 | -11.38 |
| 2018-08-13 | -11.60 |
| 2018-08-10 | -7.89 |
| 2018-08-09 | -7.78 |
| 2018-08-08 | -8.68 |
| 2018-08-07 | -9.47 |
| 2018-08-06 | -10.93 |
| 2018-08-03 | -11.60 |
| 2018-08-02 | -11.15 |
| 2018-08-01 | -9.13 |
| 2018-07-31 | -8.79 |
| 2018-07-30 | -8.46 |
| 2018-07-27 | -9.92 |
| 2018-07-26 | -9.92 |
| 2018-07-25 | -10.25 |
| 2018-07-24 | -10.70 |
| 2018-07-23 | -10.81 |
| 2018-07-20 | -12.95 |
| 2018-07-19 | -13.29 |
| 2018-07-18 | -12.50 |
| 2018-07-17 | -12.27 |
| 2018-07-16 | -12.27 |
| 2018-07-13 | -11.60 |
| 2018-07-12 | -11.26 |
| 2018-07-11 | -10.36 |
| 2018-07-10 | -9.92 |
| 2018-07-09 | -10.70 |
| 2018-07-06 | -11.82 |
| 2018-07-05 | -12.50 |
| 2018-07-04 | -11.26 |
| 2018-07-03 | -10.14 |
| 2018-06-29 | -10.48 |
| 2018-06-28 | -11.94 |
| 2018-06-27 | -11.04 |
| 2018-06-26 | -9.92 |
| 2018-06-25 | -8.34 |
| 2018-06-22 | -6.77 |
| 2018-06-21 | -6.99 |
| 2018-06-20 | -6.32 |
| 2018-06-19 | -6.88 |
| 2018-06-15 | -3.29 |
| 2018-06-14 | -3.51 |
| 2018-06-13 | -2.95 |
| 2018-06-12 | -2.28 |
| 2018-06-11 | -1.94 |
| 2018-06-08 | -3.29 |
| 2018-06-07 | -1.38 |
| 2018-06-06 | -0.76 |
| 2018-06-05 | -1.41 |
| 2018-06-04 | -1.85 |
| 2018-06-01 | -3.15 |
| 2018-05-31 | -2.72 |
| 2018-05-30 | -4.24 |
| 2018-05-29 | -2.28 |
| 2018-05-28 | -1.09 |
| 2018-05-25 | -0.98 |
| 2018-05-24 | -0.87 |
| 2018-05-23 | -0.43 |
| 2018-05-21 | 2.72 |
| 2018-05-18 | -0.54 |
| 2018-05-17 | -2.17 |
| 2018-05-16 | -1.30 |
| 2018-05-15 | -1.41 |
| 2018-05-14 | -0.87 |
| 2018-05-11 | -2.83 |
| 2018-05-10 | -5.00 |
| 2018-05-09 | -5.65 |
| 2018-05-08 | -5.87 |
| 2018-05-07 | -6.63 |
| 2018-05-04 | -7.07 |
| 2018-05-03 | -5.65 |
| 2018-05-02 | -4.89 |
| 2018-04-30 | -4.02 |
| 2018-04-27 | -5.87 |
| 2018-04-26 | -7.28 |
| 2018-04-25 | -6.30 |
| 2018-04-24 | -6.30 |
| 2018-04-23 | -6.96 |
| 2018-04-20 | -6.74 |
| 2018-04-19 | -5.43 |
| 2018-04-18 | -6.96 |
| 2018-04-17 | -6.30 |
| 2018-04-16 | -5.65 |
| 2018-04-13 | -4.46 |
| 2018-04-12 | -4.13 |
| 2018-04-11 | -3.59 |
| 2018-04-10 | -3.15 |
| 2018-04-09 | -4.35 |
| 2018-04-06 | -6.63 |
| 2018-04-04 | -6.52 |
| 2018-04-03 | -4.35 |
| 2018-03-29 | -5.98 |
| 2018-03-28 | -5.54 |
| 2018-03-27 | -3.91 |
| 2018-03-26 | -4.78 |
| 2018-03-23 | -3.26 |
| 2018-03-22 | -0.43 |
| 2018-03-21 | -0.11 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy