Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3303 % |
|---|---|
| 2026-02-23 | -11.43 |
| 2026-02-20 | -13.24 |
| 2026-02-16 | -12.34 |
| 2026-02-13 | -11.43 |
| 2026-02-12 | -10.53 |
| 2026-02-11 | -9.63 |
| 2026-02-10 | -9.63 |
| 2026-02-09 | -6.01 |
| 2026-02-06 | -4.20 |
| 2026-02-05 | -0.59 |
| 2026-02-04 | -0.59 |
| 2026-02-03 | -4.20 |
| 2026-02-02 | -4.20 |
| 2026-01-30 | -6.01 |
| 2026-01-29 | -6.01 |
| 2026-01-28 | -7.82 |
| 2026-01-27 | -4.20 |
| 2026-01-26 | -4.20 |
| 2026-01-23 | -6.01 |
| 2026-01-22 | -4.20 |
| 2026-01-21 | -4.20 |
| 2026-01-20 | -6.01 |
| 2026-01-19 | -6.01 |
| 2026-01-16 | -9.63 |
| 2026-01-15 | -9.63 |
| 2026-01-14 | -6.01 |
| 2026-01-13 | -6.01 |
| 2026-01-12 | -6.01 |
| 2026-01-09 | -4.20 |
| 2026-01-08 | -6.01 |
| 2026-01-07 | -4.20 |
| 2026-01-06 | -4.20 |
| 2026-01-05 | -4.20 |
| 2026-01-02 | -7.82 |
| 2025-12-31 | -7.82 |
| 2025-12-30 | -7.82 |
| 2025-12-29 | -6.01 |
| 2025-12-24 | -4.20 |
| 2025-12-23 | -4.20 |
| 2025-12-22 | -2.40 |
| 2025-12-19 | -0.59 |
| 2025-12-18 | 1.22 |
| 2025-12-17 | 3.03 |
| 2025-12-16 | -0.59 |
| 2025-12-15 | 1.22 |
| 2025-12-12 | 1.22 |
| 2025-12-11 | 3.03 |
| 2025-12-10 | 3.03 |
| 2025-12-09 | 3.03 |
| 2025-12-08 | 4.83 |
| 2025-12-05 | 6.64 |
| 2025-12-04 | 6.64 |
| 2025-12-03 | 4.83 |
| 2025-12-02 | 6.64 |
| 2025-12-01 | 8.45 |
| 2025-11-28 | 8.45 |
| 2025-11-27 | 4.83 |
| 2025-11-26 | 6.64 |
| 2025-11-25 | 8.45 |
| 2025-11-24 | 4.83 |
| 2025-11-21 | 6.64 |
| 2025-11-20 | 8.45 |
| 2025-11-19 | 10.26 |
| 2025-11-18 | 10.26 |
| 2025-11-17 | 8.45 |
| 2025-11-14 | 19.29 |
| 2025-11-13 | 3.03 |
| 2025-11-12 | 3.03 |
| 2025-11-11 | 3.03 |
| 2025-11-10 | 3.03 |
| 2025-11-07 | 3.03 |
| 2025-11-06 | 4.83 |
| 2025-11-05 | 4.83 |
| 2025-11-04 | 3.03 |
| 2025-11-03 | 3.03 |
| 2025-10-31 | 3.03 |
| 2025-10-30 | 1.22 |
| 2025-10-28 | 1.22 |
| 2025-10-27 | 3.03 |
| 2025-10-24 | 1.22 |
| 2025-10-23 | -0.59 |
| 2025-10-22 | 1.22 |
| 2025-10-21 | -0.59 |
| 2025-10-20 | 1.22 |
| 2025-10-17 | 3.03 |
| 2025-10-16 | 4.83 |
| 2025-10-15 | 6.64 |
| 2025-10-14 | -0.59 |
| 2025-10-13 | 1.22 |
| 2025-10-10 | 1.22 |
| 2025-10-09 | -2.40 |
| 2025-10-08 | 1.22 |
| 2025-10-06 | -6.01 |
| 2025-10-03 | -2.40 |
| 2025-10-02 | -2.40 |
| 2025-09-30 | -6.01 |
| 2025-09-29 | -6.01 |
| 2025-09-26 | -4.20 |
| 2025-09-25 | -4.20 |
| 2025-09-24 | -4.20 |
| 2025-09-23 | -4.20 |
| 2025-09-22 | -2.40 |
| 2025-09-19 | -5.11 |
| 2025-09-18 | -1.59 |
| 2025-09-17 | -3.35 |
| 2025-09-16 | -1.59 |
| 2025-09-15 | 1.92 |
| 2025-09-12 | 3.68 |
| 2025-09-11 | 3.68 |
| 2025-09-10 | 5.44 |
| 2025-09-09 | 3.68 |
| 2025-09-08 | 5.44 |
| 2025-09-05 | 7.19 |
| 2025-09-04 | 8.95 |
| 2025-09-03 | 8.95 |
| 2025-09-02 | 8.95 |
| 2025-09-01 | 8.95 |
| 2025-08-29 | 10.71 |
| 2025-08-28 | 8.95 |
| 2025-08-27 | 8.95 |
| 2025-08-26 | 7.19 |
| 2025-08-25 | 8.95 |
| 2025-08-22 | 10.71 |
| 2025-08-21 | 10.71 |
| 2025-08-20 | 8.95 |
| 2025-08-19 | 12.47 |
| 2025-08-18 | 8.95 |
| 2025-08-15 | 10.71 |
| 2025-08-14 | 10.71 |
| 2025-08-13 | 10.71 |
| 2025-08-12 | 10.71 |
| 2025-08-11 | 10.71 |
| 2025-08-08 | 10.71 |
| 2025-08-07 | 12.47 |
| 2025-08-06 | 10.71 |
| 2025-08-05 | 10.71 |
| 2025-08-04 | 14.22 |
| 2025-08-01 | 15.98 |
| 2025-07-31 | 14.22 |
| 2025-07-30 | 14.22 |
| 2025-07-29 | 14.22 |
| 2025-07-28 | 15.98 |
| 2025-07-25 | 14.22 |
| 2025-07-24 | 15.98 |
| 2025-07-23 | 15.98 |
| 2025-07-22 | 14.22 |
| 2025-07-21 | 15.98 |
| 2025-07-18 | 15.98 |
| 2025-07-17 | 15.98 |
| 2025-07-16 | 15.98 |
| 2025-07-15 | 17.74 |
| 2025-07-14 | 15.98 |
| 2025-07-11 | 15.98 |
| 2025-07-10 | 14.22 |
| 2025-07-09 | 14.22 |
| 2025-07-08 | 15.98 |
| 2025-07-07 | 15.98 |
| 2025-07-04 | 17.74 |
| 2025-07-03 | 17.74 |
| 2025-07-02 | 15.98 |
| 2025-06-30 | 15.98 |
| 2025-06-27 | 15.98 |
| 2025-06-26 | 17.74 |
| 2025-06-25 | 12.47 |
| 2025-06-24 | 14.22 |
| 2025-06-23 | 21.25 |
| 2025-06-20 | 21.25 |
| 2025-06-19 | 26.52 |
| 2025-06-18 | 24.77 |
| 2025-06-17 | 19.49 |
| 2025-06-16 | 21.25 |
| 2025-06-13 | 23.01 |
| 2025-06-12 | 10.71 |
| 2025-06-11 | 12.47 |
| 2025-06-10 | 10.71 |
| 2025-06-09 | 12.47 |
| 2025-06-06 | 12.47 |
| 2025-06-05 | 10.71 |
| 2025-06-04 | 10.71 |
| 2025-06-03 | 8.95 |
| 2025-06-02 | 10.71 |
| 2025-05-30 | 10.71 |
| 2025-05-29 | 10.71 |
| 2025-05-28 | 14.22 |
| 2025-05-27 | 12.47 |
| 2025-05-26 | 10.71 |
| 2025-05-23 | 10.71 |
| 2025-05-22 | 12.47 |
| 2025-05-21 | 21.25 |
| 2025-05-20 | 19.49 |
| 2025-05-19 | 21.25 |
| 2025-05-16 | 21.25 |
| 2025-05-15 | 19.49 |
| 2025-05-14 | 17.74 |
| 2025-05-13 | 17.74 |
| 2025-05-12 | 19.49 |
| 2025-05-09 | 17.74 |
| 2025-05-08 | 15.98 |
| 2025-05-07 | 14.22 |
| 2025-05-06 | 14.22 |
| 2025-05-02 | 14.22 |
| 2025-04-30 | 14.22 |
| 2025-04-29 | 14.22 |
| 2025-04-28 | 14.22 |
| 2025-04-25 | 14.22 |
| 2025-04-24 | 12.47 |
| 2025-04-23 | 15.98 |
| 2025-04-22 | 12.47 |
| 2025-04-17 | 14.22 |
| 2025-04-16 | 10.71 |
| 2025-04-15 | 8.95 |
| 2025-04-14 | 10.71 |
| 2025-04-11 | 8.95 |
| 2025-04-10 | 12.47 |
| 2025-04-09 | 7.19 |
| 2025-04-08 | 7.19 |
| 2025-04-07 | 5.44 |
| 2025-04-03 | 12.47 |
| 2025-04-02 | 14.22 |
| 2025-04-01 | 15.98 |
| 2025-03-31 | 19.49 |
| 2025-03-28 | 23.01 |
| 2025-03-27 | 12.47 |
| 2025-03-26 | 14.22 |
| 2025-03-25 | 14.22 |
| 2025-03-24 | 12.47 |
| 2025-03-21 | 19.49 |
| 2025-03-20 | 19.49 |
| 2025-03-19 | 19.49 |
| 2025-03-18 | 17.74 |
| 2025-03-17 | 14.22 |
| 2025-03-14 | 14.22 |
| 2025-03-13 | 12.47 |
| 2025-03-12 | 14.22 |
| 2025-03-11 | 12.47 |
| 2025-03-10 | 12.47 |
| 2025-03-07 | 12.47 |
| 2025-03-06 | 10.71 |
| 2025-03-05 | 7.19 |
| 2025-03-04 | 7.19 |
| 2025-03-03 | 8.95 |
| 2025-02-28 | 7.19 |
| 2025-02-27 | 7.19 |
| 2025-02-26 | 10.71 |
| 2025-02-25 | 7.19 |
| 2025-02-24 | 10.71 |
| 2025-02-21 | 12.47 |
| 2025-02-20 | 12.47 |
| 2025-02-19 | 14.22 |
| 2025-02-18 | 14.22 |
| 2025-02-17 | 14.22 |
| 2025-02-14 | 15.98 |
| 2025-02-13 | 17.74 |
| 2025-02-12 | 15.98 |
| 2025-02-11 | 14.22 |
| 2025-02-10 | 14.22 |
| 2025-02-07 | 17.74 |
| 2025-02-06 | 21.25 |
| 2025-02-05 | 23.01 |
| 2025-02-04 | 23.01 |
| 2025-02-03 | 23.01 |
| 2025-01-28 | 24.77 |
| 2025-01-27 | 24.77 |
| 2025-01-24 | 24.77 |
| 2025-01-23 | 24.77 |
| 2025-01-22 | 26.52 |
| 2025-01-21 | 24.77 |
| 2025-01-20 | 24.77 |
| 2025-01-17 | 24.77 |
| 2025-01-16 | 21.25 |
| 2025-01-15 | 23.01 |
| 2025-01-14 | 23.01 |
| 2025-01-13 | 23.01 |
| 2025-01-10 | 26.52 |
| 2025-01-09 | 24.77 |
| 2025-01-08 | 26.52 |
| 2025-01-07 | 26.52 |
| 2025-01-06 | 26.52 |
| 2025-01-03 | 26.52 |
| 2025-01-02 | 26.52 |
| 2024-12-31 | 24.77 |
| 2024-12-30 | 31.80 |
| 2024-12-27 | 28.28 |
| 2024-12-24 | 26.52 |
| 2024-12-23 | 28.28 |
| 2024-12-20 | 21.25 |
| 2024-12-19 | 21.25 |
| 2024-12-18 | 19.49 |
| 2024-12-17 | 17.74 |
| 2024-12-16 | 17.74 |
| 2024-12-13 | 14.22 |
| 2024-12-12 | 14.22 |
| 2024-12-11 | 14.22 |
| 2024-12-10 | 17.74 |
| 2024-12-09 | 15.98 |
| 2024-12-06 | 19.49 |
| 2024-12-05 | 19.49 |
| 2024-12-04 | 14.22 |
| 2024-12-03 | 12.47 |
| 2024-12-02 | 14.22 |
| 2024-11-29 | 12.47 |
| 2024-11-28 | 14.22 |
| 2024-11-27 | 12.47 |
| 2024-11-26 | 14.22 |
| 2024-11-25 | 19.49 |
| 2024-11-22 | 14.22 |
| 2024-11-21 | 17.74 |
| 2024-11-20 | 21.25 |
| 2024-11-19 | 23.01 |
| 2024-11-18 | 21.25 |
| 2024-11-15 | 17.74 |
| 2024-11-14 | 15.98 |
| 2024-11-13 | 19.49 |
| 2024-11-12 | 35.31 |
| 2024-11-11 | 35.31 |
| 2024-11-08 | 33.55 |
| 2024-11-07 | 23.01 |
| 2024-11-06 | 38.82 |
| 2024-11-05 | 33.55 |
| 2024-11-04 | 37.07 |
| 2024-11-01 | 19.49 |
| 2024-10-31 | 19.49 |
| 2024-10-30 | 17.74 |
| 2024-10-29 | 12.47 |
| 2024-10-28 | 12.47 |
| 2024-10-25 | 10.71 |
| 2024-10-24 | 10.71 |
| 2024-10-23 | 12.47 |
| 2024-10-22 | 8.95 |
| 2024-10-21 | 8.95 |
| 2024-10-18 | 5.44 |
| 2024-10-17 | 3.68 |
| 2024-10-16 | 3.68 |
| 2024-10-15 | 10.71 |
| 2024-10-14 | 10.71 |
| 2024-10-10 | 10.71 |
| 2024-10-09 | 8.95 |
| 2024-10-08 | 12.47 |
| 2024-10-07 | 21.25 |
| 2024-10-04 | 10.71 |
| 2024-10-03 | 5.44 |
| 2024-10-02 | 8.95 |
| 2024-09-30 | 1.92 |
| 2024-09-27 | -1.59 |
| 2024-09-26 | -1.59 |
| 2024-09-25 | -5.11 |
| 2024-09-24 | -3.35 |
| 2024-09-23 | -3.35 |
| 2024-09-20 | -8.62 |
| 2024-09-19 | -6.86 |
| 2024-09-17 | -5.11 |
| 2024-09-16 | -6.86 |
| 2024-09-13 | -6.86 |
| 2024-09-12 | -10.19 |
| 2024-09-11 | -10.19 |
| 2024-09-10 | -10.19 |
| 2024-09-09 | -10.19 |
| 2024-09-05 | -10.19 |
| 2024-09-04 | -6.86 |
| 2024-09-03 | -3.54 |
| 2024-09-02 | -3.54 |
| 2024-08-30 | -1.88 |
| 2024-08-29 | 3.11 |
| 2024-08-28 | -3.54 |
| 2024-08-27 | -1.88 |
| 2024-08-26 | -10.19 |
| 2024-08-23 | -13.52 |
| 2024-08-22 | -15.18 |
| 2024-08-21 | -11.85 |
| 2024-08-20 | -10.19 |
| 2024-08-19 | -10.19 |
| 2024-08-16 | -11.85 |
| 2024-08-15 | -10.19 |
| 2024-08-14 | -10.19 |
| 2024-08-13 | -8.53 |
| 2024-08-12 | -6.86 |
| 2024-08-09 | -8.53 |
| 2024-08-08 | -6.86 |
| 2024-08-07 | -6.86 |
| 2024-08-06 | -11.85 |
| 2024-08-05 | -11.85 |
| 2024-08-02 | -10.19 |
| 2024-08-01 | -8.53 |
| 2024-07-31 | -6.86 |
| 2024-07-30 | -6.86 |
| 2024-07-29 | -6.86 |
| 2024-07-26 | -8.53 |
| 2024-07-25 | -6.86 |
| 2024-07-24 | -5.20 |
| 2024-07-23 | -3.54 |
| 2024-07-22 | -1.88 |
| 2024-07-19 | -3.54 |
| 2024-07-18 | -0.21 |
| 2024-07-17 | -3.54 |
| 2024-07-16 | 3.11 |
| 2024-07-15 | 1.45 |
| 2024-07-12 | 1.45 |
| 2024-07-11 | -1.88 |
| 2024-07-10 | -5.20 |
| 2024-07-09 | 1.45 |
| 2024-07-08 | 4.78 |
| 2024-07-05 | 3.11 |
| 2024-07-04 | 6.44 |
| 2024-07-03 | 6.44 |
| 2024-07-02 | 9.77 |
| 2024-06-28 | 9.77 |
| 2024-06-27 | 4.78 |
| 2024-06-26 | 13.09 |
| 2024-06-25 | 13.09 |
| 2024-06-24 | 19.75 |
| 2024-06-21 | 4.78 |
| 2024-06-20 | 11.43 |
| 2024-06-19 | 3.11 |
| 2024-06-18 | -0.21 |
| 2024-06-17 | -5.20 |
| 2024-06-14 | 6.44 |
| 2024-06-13 | 53.01 |
| 2024-06-12 | 53.01 |
| 2024-06-11 | 56.33 |
| 2024-06-07 | 46.36 |
| 2024-06-06 | 33.05 |
| 2024-06-05 | 36.38 |
| 2024-06-04 | 41.37 |
| 2024-06-03 | 43.03 |
| 2024-05-31 | 46.36 |
| 2024-05-30 | 41.37 |
| 2024-05-29 | 44.69 |
| 2024-05-28 | 46.36 |
| 2024-05-27 | 38.04 |
| 2024-05-24 | 29.72 |
| 2024-05-23 | 28.06 |
| 2024-05-22 | 28.06 |
| 2024-05-21 | 24.74 |
| 2024-05-20 | 21.41 |
| 2024-05-17 | 23.07 |
| 2024-05-16 | 21.41 |
| 2024-05-14 | 23.07 |
| 2024-05-13 | 24.74 |
| 2024-05-10 | 18.08 |
| 2024-05-09 | 8.10 |
| 2024-05-08 | 9.77 |
| 2024-05-07 | 16.42 |
| 2024-05-06 | 23.07 |
| 2024-05-03 | 21.41 |
| 2024-05-02 | 19.75 |
| 2024-04-30 | 16.42 |
| 2024-04-29 | 23.07 |
| 2024-04-26 | 16.42 |
| 2024-04-25 | 1.45 |
| 2024-04-24 | 3.11 |
| 2024-04-23 | 1.45 |
| 2024-04-22 | 3.11 |
| 2024-04-19 | -3.54 |
| 2024-04-18 | -6.86 |
| 2024-04-17 | -8.53 |
| 2024-04-16 | -11.85 |
| 2024-04-15 | -11.85 |
| 2024-04-12 | -11.85 |
| 2024-04-11 | -13.52 |
| 2024-04-10 | -16.84 |
| 2024-04-09 | -10.19 |
| 2024-04-08 | -10.19 |
| 2024-04-05 | -11.85 |
| 2024-04-03 | -11.85 |
| 2024-04-02 | -13.52 |
| 2024-03-28 | -13.52 |
| 2024-03-27 | -15.18 |
| 2024-03-26 | -11.85 |
| 2024-03-25 | -8.53 |
| 2024-03-22 | -10.19 |
| 2024-03-21 | -10.19 |
| 2024-03-20 | -11.85 |
| 2024-03-19 | -13.52 |
| 2024-03-18 | -10.19 |
| 2024-03-15 | -10.19 |
| 2024-03-14 | -11.85 |
| 2024-03-13 | -11.85 |
| 2024-03-12 | -8.53 |
| 2024-03-11 | -10.19 |
| 2024-03-08 | -8.53 |
| 2024-03-07 | -13.52 |
| 2024-03-06 | -15.18 |
| 2024-03-05 | -13.52 |
| 2024-03-04 | -15.18 |
| 2024-03-01 | -13.52 |
| 2024-02-29 | -16.84 |
| 2024-02-28 | -13.52 |
| 2024-02-27 | -13.52 |
| 2024-02-26 | -11.85 |
| 2024-02-23 | -13.52 |
| 2024-02-22 | -13.52 |
| 2024-02-21 | -15.18 |
| 2024-02-20 | -16.84 |
| 2024-02-19 | -17.67 |
| 2024-02-16 | -20.17 |
| 2024-02-15 | -22.66 |
| 2024-02-14 | -16.84 |
| 2024-02-09 | -18.51 |
| 2024-02-08 | -18.51 |
| 2024-02-07 | -19.34 |
| 2024-02-06 | -18.51 |
| 2024-02-05 | -20.17 |
| 2024-02-02 | -19.34 |
| 2024-02-01 | -17.67 |
| 2024-01-31 | -17.67 |
| 2024-01-30 | -17.67 |
| 2024-01-29 | -15.18 |
| 2024-01-26 | -13.52 |
| 2024-01-25 | -5.20 |
| 2024-01-24 | -18.51 |
| 2024-01-23 | -17.67 |
| 2024-01-22 | -17.67 |
| 2024-01-19 | -15.18 |
| 2024-01-18 | -16.84 |
| 2024-01-17 | -17.67 |
| 2024-01-16 | -15.18 |
| 2024-01-15 | -15.18 |
| 2024-01-12 | -11.85 |
| 2024-01-11 | -16.84 |
| 2024-01-10 | -13.52 |
| 2024-01-09 | -13.52 |
| 2024-01-08 | -13.52 |
| 2024-01-05 | -13.52 |
| 2024-01-04 | -13.52 |
| 2024-01-03 | -10.19 |
| 2024-01-02 | -10.19 |
| 2023-12-29 | -3.54 |
| 2023-12-28 | -11.85 |
| 2023-12-27 | -20.17 |
| 2023-12-22 | -20.17 |
| 2023-12-21 | -20.17 |
| 2023-12-20 | -20.17 |
| 2023-12-19 | -17.67 |
| 2023-12-18 | -20.17 |
| 2023-12-15 | -18.51 |
| 2023-12-14 | -18.51 |
| 2023-12-13 | -17.67 |
| 2023-12-12 | -17.67 |
| 2023-12-11 | -21.83 |
| 2023-12-08 | -16.84 |
| 2023-12-07 | -17.67 |
| 2023-12-06 | -16.84 |
| 2023-12-05 | -16.84 |
| 2023-12-04 | -16.84 |
| 2023-12-01 | -18.51 |
| 2023-11-30 | -16.84 |
| 2023-11-29 | -18.51 |
| 2023-11-28 | -17.67 |
| 2023-11-27 | -17.67 |
| 2023-11-24 | -16.84 |
| 2023-11-23 | -13.52 |
| 2023-11-22 | -15.18 |
| 2023-11-21 | -15.18 |
| 2023-11-20 | -11.85 |
| 2023-11-17 | -13.52 |
| 2023-11-16 | -15.18 |
| 2023-11-15 | -13.52 |
| 2023-11-14 | -13.52 |
| 2023-11-13 | -13.52 |
| 2023-11-10 | -11.85 |
| 2023-11-09 | -13.52 |
| 2023-11-08 | -10.19 |
| 2023-11-07 | -13.52 |
| 2023-11-06 | -18.51 |
| 2023-11-03 | -19.34 |
| 2023-11-02 | -19.34 |
| 2023-11-01 | -21.00 |
| 2023-10-31 | -18.51 |
| 2023-10-30 | -18.51 |
| 2023-10-27 | -18.51 |
| 2023-10-26 | -20.17 |
| 2023-10-25 | -19.34 |
| 2023-10-24 | -19.34 |
| 2023-10-20 | -16.84 |
| 2023-10-19 | -18.51 |
| 2023-10-18 | -18.51 |
| 2023-10-17 | -18.51 |
| 2023-10-16 | -15.18 |
| 2023-10-13 | -15.18 |
| 2023-10-12 | -15.18 |
| 2023-10-11 | -15.18 |
| 2023-10-10 | -17.67 |
| 2023-10-09 | -19.34 |
| 2023-10-06 | -17.67 |
| 2023-10-05 | -13.52 |
| 2023-10-04 | -13.52 |
| 2023-10-03 | -13.52 |
| 2023-09-29 | -11.85 |
| 2023-09-28 | -11.85 |
| 2023-09-27 | -13.52 |
| 2023-09-26 | -13.52 |
| 2023-09-25 | -13.52 |
| 2023-09-22 | -11.85 |
| 2023-09-21 | -11.85 |
| 2023-09-20 | -11.85 |
| 2023-09-19 | -13.52 |
| 2023-09-18 | -10.19 |
| 2023-09-15 | -10.19 |
| 2023-09-14 | -11.85 |
| 2023-09-13 | -15.18 |
| 2023-09-12 | -13.52 |
| 2023-09-11 | -13.52 |
| 2023-09-07 | -13.52 |
| 2023-09-06 | -10.19 |
| 2023-09-05 | -11.85 |
| 2023-09-04 | -10.19 |
| 2023-08-31 | -11.85 |
| 2023-08-30 | -10.19 |
| 2023-08-29 | -11.85 |
| 2023-08-28 | -10.19 |
| 2023-08-25 | -11.85 |
| 2023-08-24 | -10.19 |
| 2023-08-23 | -8.53 |
| 2023-08-22 | -10.19 |
| 2023-08-21 | -10.19 |
| 2023-08-18 | -8.53 |
| 2023-08-17 | -11.85 |
| 2023-08-16 | -8.53 |
| 2023-08-15 | -5.20 |
| 2023-08-14 | -5.20 |
| 2023-08-11 | -5.20 |
| 2023-08-10 | -3.54 |
| 2023-08-09 | -3.54 |
| 2023-08-08 | -1.88 |
| 2023-08-07 | -1.88 |
| 2023-08-04 | -1.88 |
| 2023-08-03 | -5.20 |
| 2023-08-02 | -0.21 |
| 2023-08-01 | -5.20 |
| 2023-07-31 | -5.20 |
| 2023-07-28 | -3.54 |
| 2023-07-27 | -3.54 |
| 2023-07-26 | -0.21 |
| 2023-07-25 | -5.20 |
| 2023-07-24 | -11.85 |
| 2023-07-21 | -18.51 |
| 2023-07-20 | -17.67 |
| 2023-07-19 | -17.67 |
| 2023-07-18 | -21.00 |
| 2023-07-14 | -21.83 |
| 2023-07-13 | -22.66 |
| 2023-07-12 | -22.66 |
| 2023-07-11 | -22.66 |
| 2023-07-10 | -22.66 |
| 2023-07-07 | -23.50 |
| 2023-07-06 | -23.50 |
| 2023-07-05 | -21.83 |
| 2023-07-04 | -21.83 |
| 2023-07-03 | -21.00 |
| 2023-06-30 | -20.17 |
| 2023-06-29 | -20.17 |
| 2023-06-28 | -20.17 |
| 2023-06-27 | -20.17 |
| 2023-06-26 | -21.00 |
| 2023-06-23 | -25.99 |
| 2023-06-21 | -22.66 |
| 2023-06-20 | -24.33 |
| 2023-06-19 | -21.83 |
| 2023-06-16 | -24.33 |
| 2023-06-15 | -23.50 |
| 2023-06-14 | -24.33 |
| 2023-06-13 | -24.33 |
| 2023-06-12 | -30.15 |
| 2023-06-09 | -30.15 |
| 2023-06-08 | -29.32 |
| 2023-06-07 | -29.32 |
| 2023-06-06 | -30.15 |
| 2023-06-05 | -28.49 |
| 2023-06-02 | -27.65 |
| 2023-06-01 | -27.65 |
| 2023-05-31 | -27.65 |
| 2023-05-30 | -27.65 |
| 2023-05-29 | -27.65 |
| 2023-05-25 | -27.65 |
| 2023-05-24 | -25.99 |
| 2023-05-23 | -25.99 |
| 2023-05-22 | -26.82 |
| 2023-05-19 | -22.66 |
| 2023-05-18 | -25.99 |
| 2023-05-17 | -25.16 |
| 2023-05-16 | -25.16 |
| 2023-05-15 | -23.50 |
| 2023-05-12 | -22.66 |
| 2023-05-11 | -21.00 |
| 2023-05-10 | -23.50 |
| 2023-05-09 | -23.50 |
| 2023-05-08 | -23.50 |
| 2023-05-05 | -21.83 |
| 2023-05-04 | -21.00 |
| 2023-05-03 | -19.34 |
| 2023-05-02 | -21.00 |
| 2023-04-28 | -26.82 |
| 2023-04-27 | -25.99 |
| 2023-04-26 | -25.99 |
| 2023-04-25 | -25.99 |
| 2023-04-24 | -22.66 |
| 2023-04-21 | -21.83 |
| 2023-04-20 | -20.17 |
| 2023-04-19 | -19.34 |
| 2023-04-18 | -16.84 |
| 2023-04-17 | -15.18 |
| 2023-04-14 | -28.49 |
| 2023-04-13 | -27.65 |
| 2023-04-12 | -28.49 |
| 2023-04-11 | -28.49 |
| 2023-04-06 | -30.98 |
| 2023-04-04 | -30.98 |
| 2023-04-03 | -30.15 |
| 2023-03-31 | -30.15 |
| 2023-03-30 | -29.32 |
| 2023-03-29 | -30.98 |
| 2023-03-28 | -30.98 |
| 2023-03-27 | -31.81 |
| 2023-03-24 | -30.15 |
| 2023-03-23 | -31.81 |
| 2023-03-22 | -31.81 |
| 2023-03-21 | -30.98 |
| 2023-03-20 | -30.98 |
| 2023-03-17 | -30.15 |
| 2023-03-16 | -30.15 |
| 2023-03-15 | -29.32 |
| 2023-03-14 | -30.15 |
| 2023-03-13 | -28.49 |
| 2023-03-10 | -29.32 |
| 2023-03-09 | -30.98 |
| 2023-03-08 | -28.49 |
| 2023-03-07 | -29.32 |
| 2023-03-06 | -28.49 |
| 2023-03-03 | -31.81 |
| 2023-03-02 | -26.82 |
| 2023-03-01 | -30.15 |
| 2023-02-28 | -30.98 |
| 2023-02-27 | -28.49 |
| 2023-02-24 | -28.49 |
| 2023-02-23 | -30.15 |
| 2023-02-22 | -26.82 |
| 2023-02-21 | -25.99 |
| 2023-02-20 | -21.83 |
| 2023-02-17 | -21.00 |
| 2023-02-16 | -21.83 |
| 2023-02-15 | -19.34 |
| 2023-02-14 | -18.51 |
| 2023-02-13 | -23.50 |
| 2023-02-10 | -18.51 |
| 2023-02-09 | -15.18 |
| 2023-02-08 | -16.84 |
| 2023-02-07 | -16.84 |
| 2023-02-06 | -15.18 |
| 2023-02-03 | -13.52 |
| 2023-02-02 | -15.18 |
| 2023-02-01 | -15.18 |
| 2023-01-31 | -15.18 |
| 2023-01-30 | -16.84 |
| 2023-01-27 | -15.18 |
| 2023-01-26 | -15.18 |
| 2023-01-20 | -11.85 |
| 2023-01-19 | -11.85 |
| 2023-01-18 | -13.52 |
| 2023-01-17 | -13.52 |
| 2023-01-16 | -16.84 |
| 2023-01-13 | -10.19 |
| 2023-01-12 | -10.19 |
| 2023-01-11 | -13.52 |
| 2023-01-10 | -11.85 |
| 2023-01-09 | -10.19 |
| 2023-01-06 | -11.85 |
| 2023-01-05 | -8.53 |
| 2023-01-04 | -10.19 |
| 2023-01-03 | -10.19 |
| 2022-12-30 | -3.54 |
| 2022-12-29 | -8.53 |
| 2022-12-28 | -10.19 |
| 2022-12-23 | -8.53 |
| 2022-12-22 | -8.53 |
| 2022-12-21 | -6.86 |
| 2022-12-20 | -6.86 |
| 2022-12-19 | -8.53 |
| 2022-12-16 | -8.53 |
| 2022-12-15 | -8.53 |
| 2022-12-14 | -11.85 |
| 2022-12-13 | -16.84 |
| 2022-12-12 | -18.51 |
| 2022-12-09 | -16.84 |
| 2022-12-08 | -16.84 |
| 2022-12-07 | -21.00 |
| 2022-12-06 | -21.83 |
| 2022-12-05 | -21.83 |
| 2022-12-02 | -21.83 |
| 2022-12-01 | -21.00 |
| 2022-11-30 | -21.00 |
| 2022-11-29 | -21.83 |
| 2022-11-28 | -23.50 |
| 2022-11-25 | -20.17 |
| 2022-11-24 | -21.83 |
| 2022-11-23 | -22.66 |
| 2022-11-22 | -22.66 |
| 2022-11-21 | -21.83 |
| 2022-11-18 | -23.50 |
| 2022-11-17 | -22.66 |
| 2022-11-16 | -22.66 |
| 2022-11-15 | -21.00 |
| 2022-11-14 | -21.83 |
| 2022-11-11 | -21.00 |
| 2022-11-10 | -21.00 |
| 2022-11-09 | -20.17 |
| 2022-11-08 | -22.66 |
| 2022-11-07 | -20.17 |
| 2022-11-04 | -20.17 |
| 2022-11-03 | -22.66 |
| 2022-11-02 | -21.83 |
| 2022-11-01 | -20.17 |
| 2022-10-31 | -21.83 |
| 2022-10-28 | -18.51 |
| 2022-10-27 | -15.18 |
| 2022-10-26 | -15.18 |
| 2022-10-25 | -18.51 |
| 2022-10-24 | -16.84 |
| 2022-10-21 | -13.52 |
| 2022-10-20 | -22.66 |
| 2022-10-19 | -22.66 |
| 2022-10-18 | -24.33 |
| 2022-10-17 | -24.33 |
| 2022-10-14 | -23.50 |
| 2022-10-13 | -23.50 |
| 2022-10-12 | -30.15 |
| 2022-10-11 | -28.49 |
| 2022-10-10 | -28.49 |
| 2022-10-07 | -24.33 |
| 2022-10-06 | -21.83 |
| 2022-10-05 | -17.67 |
| 2022-10-03 | -16.84 |
| 2022-09-30 | -16.84 |
| 2022-09-29 | -23.50 |
| 2022-09-28 | -13.52 |
| 2022-09-27 | -10.19 |
| 2022-09-26 | -6.86 |
| 2022-09-23 | -3.54 |
| 2022-09-22 | -1.88 |
| 2022-09-21 | 1.45 |
| 2022-09-20 | 3.11 |
| 2022-09-19 | -0.21 |
| 2022-09-16 | -1.88 |
| 2022-09-15 | -1.88 |
| 2022-09-14 | 1.45 |
| 2022-09-13 | 3.11 |
| 2022-09-09 | 1.45 |
| 2022-09-08 | -0.21 |
| 2022-09-07 | -3.54 |
| 2022-09-06 | 3.11 |
| 2022-09-05 | -1.88 |
| 2022-09-02 | -3.54 |
| 2022-09-01 | -6.86 |
| 2022-08-31 | -1.88 |
| 2022-08-30 | -6.86 |
| 2022-08-29 | -6.86 |
| 2022-08-26 | -13.52 |
| 2022-08-25 | -11.85 |
| 2022-08-24 | -11.85 |
| 2022-08-23 | -13.52 |
| 2022-08-22 | -11.85 |
| 2022-08-19 | -13.52 |
| 2022-08-18 | -10.19 |
| 2022-08-17 | -10.19 |
| 2022-08-16 | -6.86 |
| 2022-08-15 | -6.86 |
| 2022-08-12 | -5.20 |
| 2022-08-11 | -1.88 |
| 2022-08-10 | -1.88 |
| 2022-08-09 | -10.19 |
| 2022-08-08 | -5.20 |
| 2022-08-05 | -5.20 |
| 2022-08-04 | -5.20 |
| 2022-08-03 | -8.53 |
| 2022-08-02 | -23.50 |
| 2022-08-01 | -20.17 |
| 2022-07-29 | -13.52 |
| 2022-07-28 | -11.85 |
| 2022-07-27 | -10.19 |
| 2022-07-26 | -10.19 |
| 2022-07-25 | 6.44 |
| 2022-07-22 | 13.09 |
| 2022-07-21 | 18.08 |
| 2022-07-20 | 19.75 |
| 2022-07-19 | 18.08 |
| 2022-07-18 | 18.08 |
| 2022-07-15 | 18.08 |
| 2022-07-14 | 23.07 |
| 2022-07-13 | 21.41 |
| 2022-07-12 | 23.07 |
| 2022-07-11 | 19.75 |
| 2022-07-08 | 24.74 |
| 2022-07-07 | 26.40 |
| 2022-07-06 | 26.40 |
| 2022-07-05 | 23.07 |
| 2022-07-04 | 26.40 |
| 2022-06-30 | 29.72 |
| 2022-06-29 | 29.72 |
| 2022-06-28 | 31.39 |
| 2022-06-27 | 28.06 |
| 2022-06-24 | 29.72 |
| 2022-06-23 | 26.40 |
| 2022-06-22 | 24.74 |
| 2022-06-21 | 28.06 |
| 2022-06-20 | 24.74 |
| 2022-06-17 | 24.74 |
| 2022-06-16 | 24.74 |
| 2022-06-15 | 29.72 |
| 2022-06-14 | 31.39 |
| 2022-06-13 | 31.39 |
| 2022-06-10 | 31.39 |
| 2022-06-09 | 31.39 |
| 2022-06-08 | 33.05 |
| 2022-06-07 | 31.39 |
| 2022-06-06 | 29.72 |
| 2022-06-02 | 33.05 |
| 2022-06-01 | 29.72 |
| 2022-05-31 | 29.72 |
| 2022-05-30 | 31.39 |
| 2022-05-27 | 33.05 |
| 2022-05-26 | 31.39 |
| 2022-05-25 | 31.39 |
| 2022-05-24 | 31.39 |
| 2022-05-23 | 33.05 |
| 2022-05-20 | 33.05 |
| 2022-05-19 | 31.39 |
| 2022-05-18 | 34.71 |
| 2022-05-17 | 34.71 |
| 2022-05-16 | 34.71 |
| 2022-05-13 | 34.71 |
| 2022-05-12 | 34.71 |
| 2022-05-11 | 41.37 |
| 2022-05-10 | 41.37 |
| 2022-05-06 | 33.05 |
| 2022-05-05 | 34.71 |
| 2022-05-04 | 41.37 |
| 2022-05-03 | 31.39 |
| 2022-04-29 | 33.05 |
| 2022-04-28 | 31.39 |
| 2022-04-27 | 34.71 |
| 2022-04-26 | 33.05 |
| 2022-04-25 | 33.05 |
| 2022-04-22 | 31.39 |
| 2022-04-21 | 26.40 |
| 2022-04-20 | 33.05 |
| 2022-04-19 | 31.39 |
| 2022-04-14 | 33.05 |
| 2022-04-13 | 21.41 |
| 2022-04-12 | 16.42 |
| 2022-04-11 | 24.74 |
| 2022-04-08 | 24.74 |
| 2022-04-07 | 23.07 |
| 2022-04-06 | 29.72 |
| 2022-04-04 | 26.40 |
| 2022-04-01 | 21.41 |
| 2022-03-31 | 33.05 |
| 2022-03-30 | 33.05 |
| 2022-03-29 | 33.05 |
| 2022-03-28 | 29.72 |
| 2022-03-25 | 29.72 |
| 2022-03-24 | 33.05 |
| 2022-03-23 | 34.71 |
| 2022-03-22 | 36.38 |
| 2022-03-21 | 38.04 |
| 2022-03-18 | 29.72 |
| 2022-03-17 | 31.39 |
| 2022-03-16 | 34.71 |
| 2022-03-15 | 21.41 |
| 2022-03-14 | 33.05 |
| 2022-03-11 | 41.37 |
| 2022-03-10 | 44.69 |
| 2022-03-09 | 43.03 |
| 2022-03-08 | 44.69 |
| 2022-03-07 | 44.69 |
| 2022-03-04 | 46.36 |
| 2022-03-03 | 49.68 |
| 2022-03-02 | 48.02 |
| 2022-03-01 | 43.03 |
| 2022-02-28 | 46.36 |
| 2022-02-25 | 38.04 |
| 2022-02-24 | 38.04 |
| 2022-02-23 | 44.69 |
| 2022-02-22 | 43.03 |
| 2022-02-21 | 43.03 |
| 2022-02-18 | 43.03 |
| 2022-02-17 | 44.69 |
| 2022-02-16 | 44.69 |
| 2022-02-15 | 46.36 |
| 2022-02-14 | 44.69 |
| 2022-02-11 | 44.69 |
| 2022-02-10 | 43.03 |
| 2022-02-09 | 48.02 |
| 2022-02-08 | 48.02 |
| 2022-02-07 | 49.68 |
| 2022-02-04 | 43.03 |
| 2022-01-31 | 38.04 |
| 2022-01-28 | 39.70 |
| 2022-01-27 | 41.37 |
| 2022-01-26 | 44.69 |
| 2022-01-25 | 44.69 |
| 2022-01-24 | 49.68 |
| 2022-01-21 | 49.68 |
| 2022-01-20 | 48.02 |
| 2022-01-19 | 48.02 |
| 2022-01-18 | 41.37 |
| 2022-01-17 | 43.03 |
| 2022-01-14 | 43.03 |
| 2022-01-13 | 43.03 |
| 2022-01-12 | 41.37 |
| 2022-01-11 | 34.71 |
| 2022-01-10 | 39.70 |
| 2022-01-07 | 66.31 |
| 2022-01-06 | 64.65 |
| 2022-01-05 | 66.31 |
| 2022-01-04 | 69.64 |
| 2022-01-03 | 67.98 |
| 2021-12-31 | 62.99 |
| 2021-12-30 | 64.65 |
| 2021-12-29 | 61.32 |
| 2021-12-28 | 61.32 |
| 2021-12-24 | 53.01 |
| 2021-12-23 | 53.01 |
| 2021-12-22 | 43.03 |
| 2021-12-21 | 41.37 |
| 2021-12-20 | 41.37 |
| 2021-12-17 | 43.03 |
| 2021-12-16 | 44.69 |
| 2021-12-15 | 41.37 |
| 2021-12-14 | 44.69 |
| 2021-12-13 | 49.68 |
| 2021-12-10 | 44.69 |
| 2021-12-09 | 46.36 |
| 2021-12-08 | 46.36 |
| 2021-12-07 | 44.69 |
| 2021-12-06 | 44.69 |
| 2021-12-03 | 49.68 |
| 2021-12-02 | 44.69 |
| 2021-12-01 | 48.02 |
| 2021-11-30 | 46.36 |
| 2021-11-29 | 53.01 |
| 2021-11-26 | 53.01 |
| 2021-11-25 | 54.67 |
| 2021-11-24 | 56.33 |
| 2021-11-23 | 53.01 |
| 2021-11-22 | 54.67 |
| 2021-11-19 | 54.67 |
| 2021-11-18 | 54.67 |
| 2021-11-17 | 56.33 |
| 2021-11-16 | 54.67 |
| 2021-11-15 | 56.33 |
| 2021-11-12 | 61.32 |
| 2021-11-11 | 61.32 |
| 2021-11-10 | 64.65 |
| 2021-11-09 | 64.65 |
| 2021-11-08 | 67.98 |
| 2021-11-05 | 64.65 |
| 2021-11-04 | 66.31 |
| 2021-11-03 | 71.30 |
| 2021-11-02 | 71.30 |
| 2021-11-01 | 71.30 |
| 2021-10-29 | 74.63 |
| 2021-10-28 | 72.97 |
| 2021-10-27 | 76.29 |
| 2021-10-26 | 81.28 |
| 2021-10-25 | 77.96 |
| 2021-10-22 | 79.62 |
| 2021-10-21 | 82.94 |
| 2021-10-20 | 87.93 |
| 2021-10-19 | 89.60 |
| 2021-10-18 | 87.93 |
| 2021-10-15 | 79.62 |
| 2021-10-12 | 79.62 |
| 2021-10-11 | 84.61 |
| 2021-10-08 | 86.27 |
| 2021-10-07 | 89.60 |
| 2021-10-06 | 99.58 |
| 2021-10-05 | 92.92 |
| 2021-10-04 | 71.30 |
| 2021-09-30 | 69.64 |
| 2021-09-29 | 67.98 |
| 2021-09-28 | 79.62 |
| 2021-09-27 | 72.97 |
| 2021-09-24 | 76.29 |
| 2021-09-23 | 62.99 |
| 2021-09-21 | 66.31 |
| 2021-09-20 | 64.65 |
| 2021-09-17 | 79.62 |
| 2021-09-16 | 82.94 |
| 2021-09-15 | 79.62 |
| 2021-09-14 | 81.28 |
| 2021-09-13 | 54.67 |
| 2021-09-10 | 54.67 |
| 2021-09-09 | 54.67 |
| 2021-09-08 | 54.67 |
| 2021-09-07 | 56.33 |
| 2021-09-06 | 54.67 |
| 2021-09-03 | 56.33 |
| 2021-09-02 | 53.01 |
| 2021-09-01 | 53.01 |
| 2021-08-31 | 56.33 |
| 2021-08-30 | 54.67 |
| 2021-08-27 | 58.00 |
| 2021-08-26 | 56.33 |
| 2021-08-25 | 66.31 |
| 2021-08-24 | 66.31 |
| 2021-08-23 | 59.66 |
| 2021-08-20 | 58.00 |
| 2021-08-19 | 54.67 |
| 2021-08-18 | 56.33 |
| 2021-08-17 | 54.67 |
| 2021-08-16 | 58.00 |
| 2021-08-13 | 59.66 |
| 2021-08-12 | 61.32 |
| 2021-08-11 | 64.65 |
| 2021-08-10 | 62.99 |
| 2021-08-09 | 64.65 |
| 2021-08-06 | 66.31 |
| 2021-08-05 | 66.31 |
| 2021-08-04 | 71.30 |
| 2021-08-03 | 66.31 |
| 2021-08-02 | 67.98 |
| 2021-07-30 | 54.67 |
| 2021-07-29 | 54.67 |
| 2021-07-28 | 56.33 |
| 2021-07-27 | 54.67 |
| 2021-07-26 | 62.99 |
| 2021-07-23 | 66.31 |
| 2021-07-22 | 66.31 |
| 2021-07-21 | 62.99 |
| 2021-07-20 | 64.65 |
| 2021-07-19 | 59.66 |
| 2021-07-16 | 67.98 |
| 2021-07-15 | 67.98 |
| 2021-07-14 | 67.98 |
| 2021-07-13 | 71.30 |
| 2021-07-12 | 72.97 |
| 2021-07-09 | 79.62 |
| 2021-07-08 | 74.63 |
| 2021-07-07 | 89.60 |
| 2021-07-06 | 79.62 |
| 2021-07-05 | 97.91 |
| 2021-07-02 | 117.87 |
| 2021-06-30 | 129.51 |
| 2021-06-29 | 144.48 |
| 2021-06-28 | 145.93 |
| 2021-06-25 | 143.03 |
| 2021-06-24 | 130.01 |
| 2021-06-23 | 128.57 |
| 2021-06-22 | 127.12 |
| 2021-06-21 | 116.99 |
| 2021-06-18 | 118.44 |
| 2021-06-17 | 127.12 |
| 2021-06-16 | 114.10 |
| 2021-06-15 | 150.27 |
| 2021-06-11 | 122.78 |
| 2021-06-10 | 106.87 |
| 2021-06-09 | 114.10 |
| 2021-06-08 | 106.87 |
| 2021-06-07 | 121.33 |
| 2021-06-04 | 121.33 |
| 2021-06-03 | 121.33 |
| 2021-06-02 | 111.21 |
| 2021-06-01 | 115.55 |
| 2021-05-31 | 103.98 |
| 2021-05-28 | 102.53 |
| 2021-05-27 | 90.96 |
| 2021-05-26 | 90.96 |
| 2021-05-25 | 86.62 |
| 2021-05-24 | 86.62 |
| 2021-05-21 | 88.06 |
| 2021-05-20 | 93.85 |
| 2021-05-18 | 88.06 |
| 2021-05-17 | 75.04 |
| 2021-05-14 | 70.70 |
| 2021-05-13 | 64.92 |
| 2021-05-12 | 76.49 |
| 2021-05-11 | 82.28 |
| 2021-05-10 | 89.51 |
| 2021-05-07 | 82.28 |
| 2021-05-06 | 80.83 |
| 2021-05-05 | 75.04 |
| 2021-05-04 | 72.15 |
| 2021-05-03 | 67.81 |
| 2021-04-30 | 67.81 |
| 2021-04-29 | 67.81 |
| 2021-04-28 | 70.70 |
| 2021-04-27 | 72.15 |
| 2021-04-26 | 66.36 |
| 2021-04-23 | 64.92 |
| 2021-04-22 | 64.92 |
| 2021-04-21 | 70.70 |
| 2021-04-20 | 67.81 |
| 2021-04-19 | 66.36 |
| 2021-04-16 | 67.81 |
| 2021-04-15 | 67.81 |
| 2021-04-14 | 57.68 |
| 2021-04-13 | 62.02 |
| 2021-04-12 | 57.68 |
| 2021-04-09 | 64.92 |
| 2021-04-08 | 72.15 |
| 2021-04-07 | 75.04 |
| 2021-04-01 | 70.70 |
| 2021-03-31 | 70.70 |
| 2021-03-30 | 59.13 |
| 2021-03-29 | 49.00 |
| 2021-03-26 | 49.00 |
| 2021-03-25 | 44.66 |
| 2021-03-24 | 47.56 |
| 2021-03-23 | 50.45 |
| 2021-03-22 | 47.56 |
| 2021-03-19 | 44.66 |
| 2021-03-18 | 43.22 |
| 2021-03-17 | 44.66 |
| 2021-03-16 | 47.56 |
| 2021-03-15 | 43.22 |
| 2021-03-12 | 44.66 |
| 2021-03-11 | 44.66 |
| 2021-03-10 | 38.88 |
| 2021-03-09 | 47.56 |
| 2021-03-08 | 59.13 |
| 2021-03-05 | 62.02 |
| 2021-03-04 | 43.22 |
| 2021-03-03 | 46.11 |
| 2021-03-02 | 40.32 |
| 2021-03-01 | 50.45 |
| 2021-02-26 | 53.34 |
| 2021-02-25 | 54.79 |
| 2021-02-24 | 54.79 |
| 2021-02-23 | 70.70 |
| 2021-02-22 | 60.58 |
| 2021-02-19 | 80.83 |
| 2021-02-18 | 90.96 |
| 2021-02-17 | 92.40 |
| 2021-02-16 | 14.28 |
| 2021-02-11 | 5.60 |
| 2021-02-10 | 9.94 |
| 2021-02-09 | 5.60 |
| 2021-02-08 | -0.18 |
| 2021-02-05 | -4.52 |
| 2021-02-04 | -5.97 |
| 2021-02-03 | -8.86 |
| 2021-02-02 | -3.08 |
| 2021-02-01 | -5.97 |
| 2021-01-29 | -3.08 |
| 2021-01-28 | -5.97 |
| 2021-01-27 | -3.08 |
| 2021-01-26 | -3.08 |
| 2021-01-25 | 2.71 |
| 2021-01-22 | 4.16 |
| 2021-01-21 | 2.71 |
| 2021-01-20 | -0.18 |
| 2021-01-19 | -5.97 |
| 2021-01-18 | 1.26 |
| 2021-01-15 | -4.52 |
| 2021-01-14 | -0.18 |
| 2021-01-13 | -0.18 |
| 2021-01-12 | -1.37 |
| 2021-01-11 | -1.37 |
| 2021-01-08 | 1.01 |
| 2021-01-07 | 5.76 |
| 2021-01-06 | 6.95 |
| 2021-01-05 | 6.95 |
| 2021-01-04 | 3.38 |
| 2020-12-31 | -26.33 |
| 2020-12-30 | -28.70 |
| 2020-12-29 | -28.70 |
| 2020-12-28 | -26.33 |
| 2020-12-24 | -29.89 |
| 2020-12-23 | -29.89 |
| 2020-12-22 | -32.27 |
| 2020-12-21 | -29.89 |
| 2020-12-18 | -40.58 |
| 2020-12-17 | -41.77 |
| 2020-12-16 | -40.58 |
| 2020-12-15 | -40.58 |
| 2020-12-14 | -40.58 |
| 2020-12-11 | -40.58 |
| 2020-12-10 | -41.18 |
| 2020-12-09 | -39.40 |
| 2020-12-08 | -39.40 |
| 2020-12-07 | -39.40 |
| 2020-12-04 | -38.21 |
| 2020-12-03 | -40.58 |
| 2020-12-02 | -39.40 |
| 2020-12-01 | -39.40 |
| 2020-11-30 | -39.40 |
| 2020-11-27 | -38.21 |
| 2020-11-26 | -38.21 |
| 2020-11-25 | -37.02 |
| 2020-11-24 | -39.40 |
| 2020-11-23 | -39.40 |
| 2020-11-20 | -41.77 |
| 2020-11-19 | -41.77 |
| 2020-11-18 | -42.96 |
| 2020-11-17 | -42.96 |
| 2020-11-16 | -43.56 |
| 2020-11-13 | -43.56 |
| 2020-11-12 | -43.56 |
| 2020-11-11 | -43.56 |
| 2020-11-10 | -41.77 |
| 2020-11-09 | -41.77 |
| 2020-11-06 | -44.74 |
| 2020-11-05 | -45.93 |
| 2020-11-04 | -44.15 |
| 2020-11-03 | -43.56 |
| 2020-11-02 | -44.74 |
| 2020-10-30 | -44.74 |
| 2020-10-29 | -44.74 |
| 2020-10-28 | -40.58 |
| 2020-10-27 | -40.58 |
| 2020-10-23 | -40.58 |
| 2020-10-22 | -41.18 |
| 2020-10-21 | -40.58 |
| 2020-10-20 | -39.40 |
| 2020-10-19 | -39.40 |
| 2020-10-16 | -40.58 |
| 2020-10-15 | -39.40 |
| 2020-10-14 | -39.40 |
| 2020-10-12 | -40.58 |
| 2020-10-09 | -40.58 |
| 2020-10-08 | -39.40 |
| 2020-10-07 | -38.21 |
| 2020-10-06 | -39.40 |
| 2020-10-05 | -38.21 |
| 2020-09-30 | -39.40 |
| 2020-09-29 | -38.21 |
| 2020-09-28 | -40.58 |
| 2020-09-25 | -40.58 |
| 2020-09-24 | -38.21 |
| 2020-09-23 | -38.21 |
| 2020-09-22 | -40.58 |
| 2020-09-21 | -44.15 |
| 2020-09-18 | -44.15 |
| 2020-09-17 | -46.53 |
| 2020-09-16 | -47.12 |
| 2020-09-15 | -48.31 |
| 2020-09-14 | -47.12 |
| 2020-09-11 | -48.31 |
| 2020-09-10 | -47.71 |
| 2020-09-09 | -45.93 |
| 2020-09-08 | -48.90 |
| 2020-09-07 | -48.90 |
| 2020-09-04 | -47.12 |
| 2020-09-03 | -44.74 |
| 2020-09-02 | -44.15 |
| 2020-09-01 | -44.74 |
| 2020-08-31 | -44.15 |
| 2020-08-28 | -43.56 |
| 2020-08-27 | -50.09 |
| 2020-08-26 | -43.56 |
| 2020-08-25 | -41.77 |
| 2020-08-24 | -39.40 |
| 2020-08-21 | -40.58 |
| 2020-08-20 | -40.58 |
| 2020-08-19 | -38.21 |
| 2020-08-18 | -39.40 |
| 2020-08-17 | -38.21 |
| 2020-08-14 | -39.40 |
| 2020-08-13 | -39.40 |
| 2020-08-12 | -39.40 |
| 2020-08-11 | -39.40 |
| 2020-08-10 | -39.40 |
| 2020-08-07 | -39.40 |
| 2020-08-06 | -39.40 |
| 2020-08-05 | -39.40 |
| 2020-08-04 | -39.40 |
| 2020-08-03 | -40.58 |
| 2020-07-31 | -39.40 |
| 2020-07-30 | -39.40 |
| 2020-07-29 | -39.40 |
| 2020-07-28 | -39.40 |
| 2020-07-27 | -40.58 |
| 2020-07-24 | -39.40 |
| 2020-07-23 | -38.21 |
| 2020-07-22 | -39.40 |
| 2020-07-21 | -39.40 |
| 2020-07-20 | -39.40 |
| 2020-07-17 | -38.21 |
| 2020-07-16 | -38.21 |
| 2020-07-15 | -38.21 |
| 2020-07-14 | -38.21 |
| 2020-07-13 | -40.58 |
| 2020-07-10 | -37.02 |
| 2020-07-09 | -38.21 |
| 2020-07-08 | -38.21 |
| 2020-07-07 | -39.40 |
| 2020-07-06 | -40.58 |
| 2020-07-03 | -37.02 |
| 2020-07-02 | -38.21 |
| 2020-06-30 | -39.40 |
| 2020-06-29 | -35.83 |
| 2020-06-26 | -33.45 |
| 2020-06-24 | -37.02 |
| 2020-06-23 | -39.40 |
| 2020-06-22 | -37.02 |
| 2020-06-19 | -39.40 |
| 2020-06-18 | -39.40 |
| 2020-06-17 | -35.83 |
| 2020-06-16 | -37.02 |
| 2020-06-15 | -38.21 |
| 2020-06-12 | -33.45 |
| 2020-06-11 | -34.64 |
| 2020-06-10 | -35.83 |
| 2020-06-09 | -35.83 |
| 2020-06-08 | -39.40 |
| 2020-06-05 | -41.18 |
| 2020-06-04 | -44.74 |
| 2020-06-03 | -47.12 |
| 2020-06-02 | -48.90 |
| 2020-06-01 | -50.09 |
| 2020-05-29 | -50.09 |
| 2020-05-28 | -48.90 |
| 2020-05-27 | -50.09 |
| 2020-05-26 | -49.50 |
| 2020-05-25 | -50.09 |
| 2020-05-22 | -48.90 |
| 2020-05-21 | -50.09 |
| 2020-05-20 | -42.37 |
| 2020-05-19 | -44.74 |
| 2020-05-18 | -46.53 |
| 2020-05-15 | -50.09 |
| 2020-05-14 | -48.31 |
| 2020-05-13 | -50.69 |
| 2020-05-12 | -51.28 |
| 2020-05-11 | -50.09 |
| 2020-05-08 | -51.87 |
| 2020-05-07 | -52.47 |
| 2020-05-06 | -52.47 |
| 2020-05-05 | -48.90 |
| 2020-05-04 | -44.74 |
| 2020-04-29 | -44.74 |
| 2020-04-28 | -47.12 |
| 2020-04-27 | -46.53 |
| 2020-04-24 | -46.53 |
| 2020-04-23 | -44.74 |
| 2020-04-22 | -45.34 |
| 2020-04-21 | -42.96 |
| 2020-04-20 | -41.77 |
| 2020-04-17 | -41.77 |
| 2020-04-16 | -41.77 |
| 2020-04-15 | -42.37 |
| 2020-04-14 | -39.40 |
| 2020-04-09 | -39.40 |
| 2020-04-08 | -41.18 |
| 2020-04-07 | -38.21 |
| 2020-04-06 | -38.21 |
| 2020-04-03 | -40.58 |
| 2020-04-02 | -39.40 |
| 2020-04-01 | -42.96 |
| 2020-03-31 | -42.96 |
| 2020-03-30 | -44.74 |
| 2020-03-27 | -42.96 |
| 2020-03-26 | -40.58 |
| 2020-03-25 | -40.58 |
| 2020-03-24 | -42.96 |
| 2020-03-23 | -45.34 |
| 2020-03-20 | -42.96 |
| 2020-03-19 | -42.96 |
| 2020-03-18 | -40.58 |
| 2020-03-17 | -37.02 |
| 2020-03-16 | -37.02 |
| 2020-03-13 | -33.45 |
| 2020-03-12 | -31.08 |
| 2020-03-11 | -28.70 |
| 2020-03-10 | -31.08 |
| 2020-03-09 | -33.45 |
| 2020-03-06 | -27.51 |
| 2020-03-05 | -26.33 |
| 2020-03-04 | -26.33 |
| 2020-03-03 | -26.33 |
| 2020-03-02 | -28.70 |
| 2020-02-28 | -27.51 |
| 2020-02-27 | -26.33 |
| 2020-02-26 | -25.14 |
| 2020-02-25 | -27.51 |
| 2020-02-24 | -26.33 |
| 2020-02-21 | -26.33 |
| 2020-02-20 | -27.51 |
| 2020-02-19 | -26.33 |
| 2020-02-18 | -26.33 |
| 2020-02-17 | -26.33 |
| 2020-02-14 | -26.33 |
| 2020-02-13 | -25.14 |
| 2020-02-12 | -27.51 |
| 2020-02-11 | -23.95 |
| 2020-02-10 | -28.70 |
| 2020-02-07 | -26.33 |
| 2020-02-06 | -25.14 |
| 2020-02-05 | -27.51 |
| 2020-02-04 | -27.51 |
| 2020-02-03 | -26.33 |
| 2020-01-31 | -28.70 |
| 2020-01-30 | -27.51 |
| 2020-01-29 | -25.14 |
| 2020-01-24 | -21.57 |
| 2020-01-23 | -21.57 |
| 2020-01-22 | -18.01 |
| 2020-01-21 | -18.01 |
| 2020-01-20 | -16.82 |
| 2020-01-17 | -15.63 |
| 2020-01-16 | -18.01 |
| 2020-01-15 | -19.20 |
| 2020-01-14 | -18.01 |
| 2020-01-13 | -16.82 |
| 2020-01-10 | -15.63 |
| 2020-01-09 | -16.82 |
| 2020-01-08 | -16.82 |
| 2020-01-07 | -14.44 |
| 2020-01-06 | -9.69 |
| 2020-01-03 | -12.07 |
| 2020-01-02 | -13.25 |
| 2019-12-31 | -16.82 |
| 2019-12-30 | -16.82 |
| 2019-12-27 | -14.44 |
| 2019-12-24 | -18.01 |
| 2019-12-23 | -18.01 |
| 2019-12-20 | -15.63 |
| 2019-12-19 | -19.20 |
| 2019-12-18 | -19.20 |
| 2019-12-17 | -19.20 |
| 2019-12-16 | -21.57 |
| 2019-12-13 | -22.76 |
| 2019-12-12 | -23.95 |
| 2019-12-11 | -22.76 |
| 2019-12-10 | -25.14 |
| 2019-12-09 | -21.57 |
| 2019-12-06 | -20.38 |
| 2019-12-05 | -21.57 |
| 2019-12-04 | -21.57 |
| 2019-12-03 | -22.76 |
| 2019-12-02 | -22.76 |
| 2019-11-29 | -23.95 |
| 2019-11-28 | -22.76 |
| 2019-11-27 | -20.38 |
| 2019-11-26 | -20.38 |
| 2019-11-25 | -23.95 |
| 2019-11-22 | -19.20 |
| 2019-11-21 | -19.20 |
| 2019-11-20 | -21.57 |
| 2019-11-19 | -21.57 |
| 2019-11-18 | -21.57 |
| 2019-11-15 | -23.95 |
| 2019-11-14 | -21.57 |
| 2019-11-13 | -21.57 |
| 2019-11-12 | -21.57 |
| 2019-11-11 | -21.57 |
| 2019-11-08 | -19.20 |
| 2019-11-07 | -16.82 |
| 2019-11-06 | -16.82 |
| 2019-11-05 | -18.01 |
| 2019-11-04 | -18.01 |
| 2019-11-01 | -19.20 |
| 2019-10-31 | -19.20 |
| 2019-10-30 | -19.20 |
| 2019-10-29 | -18.01 |
| 2019-10-28 | -19.20 |
| 2019-10-25 | -16.82 |
| 2019-10-24 | -15.63 |
| 2019-10-23 | -16.82 |
| 2019-10-22 | -14.44 |
| 2019-10-21 | -16.82 |
| 2019-10-18 | -15.63 |
| 2019-10-17 | -16.82 |
| 2019-10-16 | -19.20 |
| 2019-10-15 | -20.38 |
| 2019-10-14 | -16.82 |
| 2019-10-11 | -19.20 |
| 2019-10-10 | -18.01 |
| 2019-10-09 | -18.01 |
| 2019-10-08 | -18.01 |
| 2019-10-04 | -16.82 |
| 2019-10-03 | -19.20 |
| 2019-10-02 | -16.82 |
| 2019-09-30 | -15.63 |
| 2019-09-27 | -18.01 |
| 2019-09-26 | -21.57 |
| 2019-09-25 | -18.01 |
| 2019-09-24 | -18.01 |
| 2019-09-23 | -18.01 |
| 2019-09-20 | -16.82 |
| 2019-09-19 | -18.01 |
| 2019-09-18 | -16.82 |
| 2019-09-17 | -14.44 |
| 2019-09-16 | -14.44 |
| 2019-09-13 | -16.82 |
| 2019-09-12 | -18.01 |
| 2019-09-11 | -16.82 |
| 2019-09-10 | -18.01 |
| 2019-09-09 | -18.01 |
| 2019-09-06 | -16.82 |
| 2019-09-05 | -15.63 |
| 2019-09-04 | -16.82 |
| 2019-09-03 | -18.01 |
| 2019-09-02 | -18.01 |
| 2019-08-30 | -16.82 |
| 2019-08-29 | -15.63 |
| 2019-08-28 | -16.82 |
| 2019-08-27 | -16.82 |
| 2019-08-26 | -16.82 |
| 2019-08-23 | -14.44 |
| 2019-08-22 | -15.63 |
| 2019-08-21 | -16.82 |
| 2019-08-20 | -16.82 |
| 2019-08-19 | -15.63 |
| 2019-08-16 | -14.44 |
| 2019-08-15 | -15.63 |
| 2019-08-14 | -13.25 |
| 2019-08-13 | -15.63 |
| 2019-08-12 | -14.44 |
| 2019-08-09 | -13.25 |
| 2019-08-08 | -14.44 |
| 2019-08-07 | -13.25 |
| 2019-08-06 | -15.63 |
| 2019-08-05 | -15.63 |
| 2019-08-02 | -6.12 |
| 2019-08-01 | -2.56 |
| 2019-07-31 | -0.18 |
| 2019-07-30 | 4.57 |
| 2019-07-29 | 3.38 |
| 2019-07-26 | -1.37 |
| 2019-07-25 | -1.37 |
| 2019-07-24 | -0.18 |
| 2019-07-23 | -0.18 |
| 2019-07-22 | 1.01 |
| 2019-07-19 | 1.01 |
| 2019-07-18 | 1.01 |
| 2019-07-17 | -1.37 |
| 2019-07-16 | -1.37 |
| 2019-07-15 | -0.18 |
| 2019-07-12 | -1.37 |
| 2019-07-11 | -2.56 |
| 2019-07-10 | -4.94 |
| 2019-07-09 | -4.94 |
| 2019-07-08 | -4.94 |
| 2019-07-05 | -4.94 |
| 2019-07-04 | -4.94 |
| 2019-07-03 | -7.31 |
| 2019-07-02 | -6.12 |
| 2019-06-28 | -8.44 |
| 2019-06-27 | -7.28 |
| 2019-06-26 | -8.44 |
| 2019-06-25 | -9.60 |
| 2019-06-24 | -9.60 |
| 2019-06-21 | -10.76 |
| 2019-06-20 | -13.08 |
| 2019-06-19 | -13.08 |
| 2019-06-18 | -16.55 |
| 2019-06-17 | -15.40 |
| 2019-06-14 | -15.40 |
| 2019-06-13 | -14.24 |
| 2019-06-12 | -13.08 |
| 2019-06-11 | -10.76 |
| 2019-06-10 | -13.08 |
| 2019-06-06 | -15.40 |
| 2019-06-05 | -13.08 |
| 2019-06-04 | -13.08 |
| 2019-06-03 | -14.24 |
| 2019-05-31 | -13.08 |
| 2019-05-30 | -14.24 |
| 2019-05-29 | -14.24 |
| 2019-05-28 | -13.08 |
| 2019-05-27 | -13.08 |
| 2019-05-24 | -11.92 |
| 2019-05-23 | -11.92 |
| 2019-05-22 | -9.60 |
| 2019-05-21 | -10.76 |
| 2019-05-20 | -8.44 |
| 2019-05-17 | -9.60 |
| 2019-05-16 | -9.60 |
| 2019-05-15 | -9.60 |
| 2019-05-14 | -10.76 |
| 2019-05-10 | -9.60 |
| 2019-05-09 | -10.76 |
| 2019-05-08 | -9.60 |
| 2019-05-07 | -9.60 |
| 2019-05-06 | -8.44 |
| 2019-05-03 | -8.44 |
| 2019-05-02 | -7.28 |
| 2019-04-30 | -6.12 |
| 2019-04-29 | -7.28 |
| 2019-04-26 | -3.81 |
| 2019-04-25 | -7.28 |
| 2019-04-24 | -2.65 |
| 2019-04-23 | -0.33 |
| 2019-04-18 | 0.83 |
| 2019-04-17 | 0.83 |
| 2019-04-16 | 4.31 |
| 2019-04-15 | 7.78 |
| 2019-04-12 | 5.47 |
| 2019-04-11 | 5.47 |
| 2019-04-10 | 10.10 |
| 2019-04-09 | 14.74 |
| 2019-04-08 | 15.90 |
| 2019-04-04 | 4.31 |
| 2019-04-03 | 0.83 |
| 2019-04-02 | 4.31 |
| 2019-04-01 | -3.81 |
| 2019-03-29 | -6.12 |
| 2019-03-28 | -6.12 |
| 2019-03-27 | -4.96 |
| 2019-03-26 | -4.96 |
| 2019-03-25 | -8.44 |
| 2019-03-22 | -4.96 |
| 2019-03-21 | -4.96 |
| 2019-03-20 | -7.28 |
| 2019-03-19 | -6.12 |
| 2019-03-18 | -6.12 |
| 2019-03-15 | -6.12 |
| 2019-03-14 | -6.12 |
| 2019-03-13 | -6.12 |
| 2019-03-12 | -8.44 |
| 2019-03-11 | -8.44 |
| 2019-03-08 | -10.76 |
| 2019-03-07 | -9.60 |
| 2019-03-06 | -8.44 |
| 2019-03-05 | -3.81 |
| 2019-03-04 | -2.65 |
| 2019-03-01 | -3.81 |
| 2019-02-28 | -3.81 |
| 2019-02-27 | -6.12 |
| 2019-02-26 | -4.96 |
| 2019-02-25 | -1.49 |
| 2019-02-22 | 1.99 |
| 2019-02-21 | -4.96 |
| 2019-02-20 | -8.44 |
| 2019-02-19 | -7.28 |
| 2019-02-18 | -7.28 |
| 2019-02-15 | -8.44 |
| 2019-02-14 | -8.44 |
| 2019-02-13 | -6.12 |
| 2019-02-12 | -9.60 |
| 2019-02-11 | -9.60 |
| 2019-02-08 | -10.76 |
| 2019-02-04 | -8.44 |
| 2019-02-01 | -7.28 |
| 2019-01-31 | -6.12 |
| 2019-01-30 | -7.28 |
| 2019-01-29 | -8.44 |
| 2019-01-28 | -7.28 |
| 2019-01-25 | -4.96 |
| 2019-01-24 | -6.12 |
| 2019-01-23 | -9.60 |
| 2019-01-22 | -6.12 |
| 2019-01-21 | -4.96 |
| 2019-01-18 | -8.44 |
| 2019-01-17 | -9.60 |
| 2019-01-16 | -8.44 |
| 2019-01-15 | -9.60 |
| 2019-01-14 | -8.44 |
| 2019-01-11 | -9.60 |
| 2019-01-10 | -8.44 |
| 2019-01-09 | -8.44 |
| 2019-01-08 | -9.60 |
| 2019-01-07 | -8.44 |
| 2019-01-04 | -10.76 |
| 2019-01-03 | -14.24 |
| 2019-01-02 | -13.08 |
| 2018-12-31 | -10.76 |
| 2018-12-28 | -13.08 |
| 2018-12-27 | -14.24 |
| 2018-12-24 | -8.44 |
| 2018-12-21 | -4.96 |
| 2018-12-20 | -6.12 |
| 2018-12-19 | -0.33 |
| 2018-12-18 | 8.94 |
| 2018-12-17 | 10.10 |
| 2018-12-14 | 11.26 |
| 2018-12-13 | 11.26 |
| 2018-12-12 | 12.42 |
| 2018-12-11 | 15.90 |
| 2018-12-10 | 8.94 |
| 2018-12-07 | 8.94 |
| 2018-12-06 | 11.26 |
| 2018-12-05 | 12.42 |
| 2018-12-04 | 14.74 |
| 2018-12-03 | 12.42 |
| 2018-11-30 | 8.94 |
| 2018-11-29 | 10.10 |
| 2018-11-28 | 13.58 |
| 2018-11-27 | 13.58 |
| 2018-11-26 | 12.42 |
| 2018-11-23 | 12.42 |
| 2018-11-22 | 14.74 |
| 2018-11-21 | 13.58 |
| 2018-11-20 | 14.74 |
| 2018-11-19 | 15.90 |
| 2018-11-16 | 15.90 |
| 2018-11-15 | 15.90 |
| 2018-11-14 | 17.06 |
| 2018-11-13 | 20.53 |
| 2018-11-12 | 15.90 |
| 2018-11-09 | 17.06 |
| 2018-11-08 | 19.37 |
| 2018-11-07 | 17.06 |
| 2018-11-06 | 18.21 |
| 2018-11-05 | 14.74 |
| 2018-11-02 | 17.06 |
| 2018-11-01 | 13.58 |
| 2018-10-31 | 17.06 |
| 2018-10-30 | 20.53 |
| 2018-10-29 | 24.01 |
| 2018-10-26 | 26.33 |
| 2018-10-25 | 30.96 |
| 2018-10-24 | 22.85 |
| 2018-10-23 | 28.64 |
| 2018-10-22 | 33.28 |
| 2018-10-19 | 28.64 |
| 2018-10-18 | 29.80 |
| 2018-10-16 | 35.60 |
| 2018-10-15 | 35.60 |
| 2018-10-12 | 36.76 |
| 2018-10-11 | 32.12 |
| 2018-10-10 | 47.19 |
| 2018-10-09 | 46.03 |
| 2018-10-08 | 42.55 |
| 2018-10-05 | 50.67 |
| 2018-10-04 | 44.87 |
| 2018-10-03 | 48.35 |
| 2018-10-02 | 55.30 |
| 2018-09-28 | 42.55 |
| 2018-09-27 | 34.44 |
| 2018-09-26 | 34.44 |
| 2018-09-24 | 21.69 |
| 2018-09-21 | 26.33 |
| 2018-09-20 | 26.33 |
| 2018-09-19 | 25.17 |
| 2018-09-18 | 19.37 |
| 2018-09-17 | 15.90 |
| 2018-09-14 | 21.69 |
| 2018-09-13 | 24.01 |
| 2018-09-12 | 10.10 |
| 2018-09-11 | 19.37 |
| 2018-09-10 | 19.37 |
| 2018-09-07 | 24.01 |
| 2018-09-06 | 24.01 |
| 2018-09-05 | 25.17 |
| 2018-09-04 | 26.33 |
| 2018-09-03 | 25.17 |
| 2018-08-31 | 28.64 |
| 2018-08-30 | 25.17 |
| 2018-08-29 | 25.17 |
| 2018-08-28 | 27.49 |
| 2018-08-27 | 25.17 |
| 2018-08-24 | 25.17 |
| 2018-08-23 | 32.12 |
| 2018-08-22 | 33.28 |
| 2018-08-21 | 26.33 |
| 2018-08-20 | 24.01 |
| 2018-08-17 | 21.69 |
| 2018-08-16 | 18.21 |
| 2018-08-15 | 22.85 |
| 2018-08-14 | 28.64 |
| 2018-08-13 | 32.12 |
| 2018-08-10 | 35.60 |
| 2018-08-09 | 30.96 |
| 2018-08-08 | 36.76 |
| 2018-08-07 | 33.28 |
| 2018-08-06 | 39.08 |
| 2018-08-03 | 52.98 |
| 2018-08-02 | 71.53 |
| 2018-08-01 | 86.59 |
| 2018-07-31 | 87.75 |
| 2018-07-30 | 90.07 |
| 2018-07-27 | 88.91 |
| 2018-07-26 | 88.91 |
| 2018-07-25 | 90.07 |
| 2018-07-24 | 90.07 |
| 2018-07-23 | 85.43 |
| 2018-07-20 | 84.28 |
| 2018-07-19 | 87.75 |
| 2018-07-18 | 87.75 |
| 2018-07-17 | 90.07 |
| 2018-07-16 | 87.75 |
| 2018-07-13 | 91.23 |
| 2018-07-12 | 90.07 |
| 2018-07-11 | 88.91 |
| 2018-07-10 | 95.86 |
| 2018-07-09 | 94.71 |
| 2018-07-06 | 88.91 |
| 2018-07-05 | 94.71 |
| 2018-07-04 | 99.34 |
| 2018-07-03 | 99.34 |
| 2018-06-29 | 102.82 |
| 2018-06-28 | 100.50 |
| 2018-06-27 | 103.98 |
| 2018-06-26 | 112.09 |
| 2018-06-25 | 108.61 |
| 2018-06-22 | 113.25 |
| 2018-06-21 | 117.89 |
| 2018-06-20 | 123.68 |
| 2018-06-19 | 120.20 |
| 2018-06-15 | 128.32 |
| 2018-06-14 | 137.59 |
| 2018-06-13 | 132.95 |
| 2018-06-12 | 134.11 |
| 2018-06-11 | 130.63 |
| 2018-06-08 | 140.91 |
| 2018-06-07 | 138.63 |
| 2018-06-06 | 137.48 |
| 2018-06-05 | 138.63 |
| 2018-06-04 | 142.05 |
| 2018-06-01 | 146.62 |
| 2018-05-31 | 170.60 |
| 2018-05-30 | 138.63 |
| 2018-05-29 | 121.50 |
| 2018-05-28 | 124.93 |
| 2018-05-25 | 135.20 |
| 2018-05-24 | 127.21 |
| 2018-05-23 | 121.50 |
| 2018-05-21 | 128.35 |
| 2018-05-18 | 127.21 |
| 2018-05-17 | 99.81 |
| 2018-05-16 | 100.95 |
| 2018-05-15 | 103.23 |
| 2018-05-14 | 97.52 |
| 2018-05-11 | 99.81 |
| 2018-05-10 | 103.23 |
| 2018-05-09 | 107.80 |
| 2018-05-08 | 96.38 |
| 2018-05-07 | 96.38 |
| 2018-05-04 | 92.96 |
| 2018-05-03 | 94.10 |
| 2018-05-02 | 100.95 |
| 2018-04-30 | 102.09 |
| 2018-04-27 | 94.10 |
| 2018-04-26 | 90.67 |
| 2018-04-25 | 91.81 |
| 2018-04-24 | 91.81 |
| 2018-04-23 | 92.96 |
| 2018-04-20 | 96.38 |
| 2018-04-19 | 98.66 |
| 2018-04-18 | 97.52 |
| 2018-04-17 | 90.67 |
| 2018-04-16 | 100.95 |
| 2018-04-13 | 114.65 |
| 2018-04-12 | 115.79 |
| 2018-04-11 | 114.65 |
| 2018-04-10 | 107.80 |
| 2018-04-09 | 112.37 |
| 2018-04-06 | 119.22 |
| 2018-04-04 | 119.22 |
| 2018-04-03 | 130.63 |
| 2018-03-29 | 129.49 |
| 2018-03-28 | 128.35 |
| 2018-03-27 | 130.63 |
| 2018-03-26 | 134.06 |
| 2018-03-23 | 130.63 |
| 2018-03-22 | 142.05 |
| 2018-03-21 | 138.63 |
| 2018-03-20 | 139.77 |
| 2018-03-19 | 142.05 |
| 2018-03-16 | 136.34 |
| 2018-03-15 | 143.19 |
| 2018-03-14 | 137.48 |
| 2018-03-13 | 142.05 |
| 2018-03-12 | 139.77 |
| 2018-03-09 | 139.77 |
| 2018-03-08 | 139.77 |
| 2018-03-07 | 128.35 |
| 2018-03-06 | 131.78 |
| 2018-03-05 | 126.07 |
| 2018-03-02 | 130.63 |
| 2018-03-01 | 135.20 |
| 2018-02-28 | 134.06 |
| 2018-02-27 | 137.48 |
| 2018-02-26 | 140.91 |
| 2018-02-23 | 148.90 |
| 2018-02-22 | 153.47 |
| 2018-02-21 | 163.74 |
| 2018-02-20 | 168.31 |
| 2018-02-15 | 168.31 |
| 2018-02-14 | 156.89 |
| 2018-02-13 | 148.90 |
| 2018-02-12 | 132.92 |
| 2018-02-09 | 123.78 |
| 2018-02-08 | 135.20 |
| 2018-02-07 | 145.48 |
| 2018-02-06 | 148.90 |
| 2018-02-05 | 175.16 |
| 2018-02-02 | 184.30 |
| 2018-02-01 | 172.88 |
| 2018-01-31 | 172.88 |
| 2018-01-30 | 182.01 |
| 2018-01-29 | 185.44 |
| 2018-01-26 | 185.44 |
| 2018-01-25 | 202.56 |
| 2018-01-24 | 190.00 |
| 2018-01-23 | 161.46 |
| 2018-01-22 | 146.62 |
| 2018-01-19 | 143.19 |
| 2018-01-18 | 145.48 |
| 2018-01-17 | 143.19 |
| 2018-01-16 | 152.33 |
| 2018-01-15 | 154.61 |
| 2018-01-12 | 159.18 |
| 2018-01-11 | 138.63 |
| 2018-01-10 | 144.33 |
| 2018-01-09 | 144.33 |
| 2018-01-08 | 140.91 |
| 2018-01-05 | 136.34 |
| 2018-01-04 | 147.76 |
| 2018-01-03 | 145.48 |
| 2018-01-02 | 139.77 |
| 2017-12-29 | 144.33 |
| 2017-12-28 | 143.19 |
| 2017-12-27 | 146.62 |
| 2017-12-22 | 150.04 |
| 2017-12-21 | 140.91 |
| 2017-12-20 | 131.78 |
| 2017-12-19 | 130.63 |
| 2017-12-18 | 132.92 |
| 2017-12-15 | 123.78 |
| 2017-12-14 | 128.35 |
| 2017-12-13 | 132.92 |
| 2017-12-12 | 136.34 |
| 2017-12-11 | 135.20 |
| 2017-12-08 | 139.77 |
| 2017-12-07 | 138.63 |
| 2017-12-06 | 134.06 |
| 2017-12-05 | 147.76 |
| 2017-12-04 | 161.46 |
| 2017-12-01 | 167.17 |
| 2017-11-30 | 172.88 |
| 2017-11-29 | 170.60 |
| 2017-11-28 | 175.16 |
| 2017-11-27 | 177.45 |
| 2017-11-24 | 172.88 |
| 2017-11-23 | 167.17 |
| 2017-11-22 | 162.60 |
| 2017-11-21 | 164.89 |
| 2017-11-20 | 162.60 |
| 2017-11-17 | 163.74 |
| 2017-11-16 | 161.46 |
| 2017-11-15 | 168.31 |
| 2017-11-14 | 168.31 |
| 2017-11-13 | 163.74 |
| 2017-11-10 | 158.04 |
| 2017-11-09 | 156.89 |
| 2017-11-08 | 153.47 |
| 2017-11-07 | 162.60 |
| 2017-11-06 | 162.60 |
| 2017-11-03 | 162.60 |
| 2017-11-02 | 160.32 |
| 2017-11-01 | 164.89 |
| 2017-10-31 | 164.89 |
| 2017-10-30 | 161.46 |
| 2017-10-27 | 162.60 |
| 2017-10-26 | 166.03 |
| 2017-10-25 | 170.60 |
| 2017-10-24 | 164.89 |
| 2017-10-23 | 159.18 |
| 2017-10-20 | 159.18 |
| 2017-10-19 | 154.61 |
| 2017-10-18 | 163.74 |
| 2017-10-17 | 161.46 |
| 2017-10-16 | 159.18 |
| 2017-10-13 | 161.46 |
| 2017-10-12 | 140.91 |
| 2017-10-11 | 145.48 |
| 2017-10-10 | 142.05 |
| 2017-10-09 | 142.05 |
| 2017-10-06 | 150.04 |
| 2017-10-04 | 154.61 |
| 2017-10-03 | 158.04 |
| 2017-09-29 | 162.60 |
| 2017-09-28 | 162.60 |
| 2017-09-27 | 170.60 |
| 2017-09-26 | 174.02 |
| 2017-09-25 | 170.60 |
| 2017-09-22 | 170.60 |
| 2017-09-21 | 175.16 |
| 2017-09-20 | 174.02 |
| 2017-09-19 | 162.60 |
| 2017-09-18 | 152.33 |
| 2017-09-15 | 151.19 |
| 2017-09-14 | 153.47 |
| 2017-09-13 | 152.33 |
| 2017-09-12 | 155.75 |
| 2017-09-11 | 160.32 |
| 2017-09-08 | 162.60 |
| 2017-09-07 | 143.19 |
| 2017-09-06 | 144.33 |
| 2017-09-05 | 130.63 |
| 2017-09-04 | 129.49 |
| 2017-09-01 | 140.91 |
| 2017-08-31 | 128.35 |
| 2017-08-30 | 144.33 |
| 2017-08-29 | 147.76 |
| 2017-08-28 | 156.89 |
| 2017-08-25 | 169.45 |
| 2017-08-24 | 169.45 |
| 2017-08-22 | 177.45 |
| 2017-08-21 | 174.02 |
| 2017-08-18 | 171.74 |
| 2017-08-17 | 179.73 |
| 2017-08-16 | 182.01 |
| 2017-08-15 | 182.01 |
| 2017-08-14 | 175.16 |
| 2017-08-11 | 171.74 |
| 2017-08-10 | 185.44 |
| 2017-08-09 | 187.72 |
| 2017-08-08 | 186.58 |
| 2017-08-07 | 191.15 |
| 2017-08-04 | 188.86 |
| 2017-08-03 | 185.44 |
| 2017-08-02 | 186.58 |
| 2017-08-01 | 191.15 |
| 2017-07-31 | 187.72 |
| 2017-07-28 | 191.15 |
| 2017-07-27 | 203.71 |
| 2017-07-26 | 203.71 |
| 2017-07-25 | 201.42 |
| 2017-07-24 | 185.44 |
| 2017-07-21 | 185.44 |
| 2017-07-20 | 168.31 |
| 2017-07-19 | 174.02 |
| 2017-07-18 | 172.88 |
| 2017-07-17 | 178.59 |
| 2017-07-14 | 179.73 |
| 2017-07-13 | 180.87 |
| 2017-07-12 | 177.45 |
| 2017-07-11 | 176.30 |
| 2017-07-10 | 172.88 |
| 2017-07-07 | 183.15 |
| 2017-07-06 | 175.16 |
| 2017-07-05 | 182.01 |
| 2017-07-04 | 186.58 |
| 2017-07-03 | 182.01 |
| 2017-06-30 | 171.74 |
| 2017-06-29 | 177.45 |
| 2017-06-28 | 168.31 |
| 2017-06-27 | 183.15 |
| 2017-06-26 | 195.71 |
| 2017-06-23 | 208.27 |
| 2017-06-22 | 209.41 |
| 2017-06-21 | 223.12 |
| 2017-06-20 | 223.12 |
| 2017-06-19 | 228.82 |
| 2017-06-16 | 217.41 |
| 2017-06-15 | 221.97 |
| 2017-06-14 | 225.40 |
| 2017-06-13 | 233.39 |
| 2017-06-12 | 235.67 |
| 2017-06-09 | 249.38 |
| 2017-06-08 | 245.95 |
| 2017-06-07 | 236.82 |
| 2017-06-06 | 239.10 |
| 2017-06-05 | 269.93 |
| 2017-06-02 | 219.69 |
| 2017-06-01 | 215.12 |
| 2017-05-31 | 231.11 |
| 2017-05-29 | 236.82 |
| 2017-05-26 | 245.95 |
| 2017-05-25 | 276.78 |
| 2017-05-24 | 247.09 |
| 2017-05-23 | 236.82 |
| 2017-05-22 | 260.79 |
| 2017-05-19 | 239.10 |
| 2017-05-18 | 201.42 |
| 2017-05-17 | 186.58 |
| 2017-05-16 | 183.15 |
| 2017-05-15 | 179.73 |
| 2017-05-12 | 164.89 |
| 2017-05-11 | 156.89 |
| 2017-05-10 | 162.60 |
| 2017-05-09 | 156.89 |
| 2017-05-08 | 152.33 |
| 2017-05-05 | 153.47 |
| 2017-05-04 | 158.04 |
| 2017-05-02 | 154.61 |
| 2017-04-28 | 163.74 |
| 2017-04-27 | 168.31 |
| 2017-04-26 | 164.89 |
| 2017-04-25 | 159.18 |
| 2017-04-24 | 161.46 |
| 2017-04-21 | 171.74 |
| 2017-04-20 | 178.59 |
| 2017-04-19 | 188.86 |
| 2017-04-18 | 184.30 |
| 2017-04-13 | 207.13 |
| 2017-04-12 | 204.85 |
| 2017-04-11 | 200.28 |
| 2017-04-10 | 208.27 |
| 2017-04-07 | 202.56 |
| 2017-04-06 | 185.44 |
| 2017-04-05 | 186.58 |
| 2017-04-03 | 162.60 |
| 2017-03-31 | 166.03 |
| 2017-03-30 | 168.31 |
| 2017-03-29 | 160.32 |
| 2017-03-28 | 159.18 |
| 2017-03-27 | 164.89 |
| 2017-03-24 | 162.60 |
| 2017-03-23 | 153.47 |
| 2017-03-22 | 167.17 |
| 2017-03-21 | 168.31 |
| 2017-03-20 | 128.35 |
| 2017-03-17 | 128.35 |
| 2017-03-16 | 128.35 |
| 2017-03-15 | 128.35 |
| 2017-03-14 | 128.35 |
| 2017-03-13 | 126.07 |
| 2017-03-10 | 123.78 |
| 2017-03-09 | 136.34 |
| 2017-03-08 | 118.07 |
| 2017-03-07 | 104.37 |
| 2017-03-06 | 107.80 |
| 2017-03-03 | 92.96 |
| 2017-03-02 | 90.67 |
| 2017-03-01 | 88.39 |
| 2017-02-28 | 97.52 |
| 2017-02-27 | 72.40 |
| 2017-02-24 | 59.85 |
| 2017-02-23 | 56.42 |
| 2017-02-22 | 51.85 |
| 2017-02-21 | 55.28 |
| 2017-02-20 | 51.85 |
| 2017-02-17 | 52.99 |
| 2017-02-16 | 56.42 |
| 2017-02-15 | 48.43 |
| 2017-02-14 | 50.71 |
| 2017-02-13 | 58.70 |
| 2017-02-10 | 55.28 |
| 2017-02-09 | 55.28 |
| 2017-02-08 | 56.42 |
| 2017-02-07 | 54.14 |
| 2017-02-06 | 56.42 |
| 2017-02-03 | 68.98 |
| 2017-02-02 | 72.40 |
| 2017-02-01 | 58.70 |
| 2017-01-27 | 52.99 |
| 2017-01-26 | 50.71 |
| 2017-01-25 | 41.58 |
| 2017-01-24 | 37.01 |
| 2017-01-23 | 37.01 |
| 2017-01-20 | 46.14 |
| 2017-01-19 | 46.14 |
| 2017-01-18 | 47.29 |
| 2017-01-17 | 26.73 |
| 2017-01-16 | 27.88 |
| 2017-01-13 | 33.58 |
| 2017-01-12 | 31.30 |
| 2017-01-11 | 18.74 |
| 2017-01-10 | 24.45 |
| 2017-01-09 | 37.01 |
| 2017-01-06 | -1.81 |
| 2017-01-05 | -13.23 |
| 2017-01-04 | -13.23 |
| 2017-01-03 | -13.23 |
| 2016-12-30 | -14.37 |
| 2016-12-29 | -14.37 |
| 2016-12-28 | -14.37 |
| 2016-12-23 | -16.65 |
| 2016-12-22 | -15.51 |
| 2016-12-21 | -16.65 |
| 2016-12-20 | -18.94 |
| 2016-12-19 | -20.08 |
| 2016-12-16 | -21.22 |
| 2016-12-15 | -20.08 |
| 2016-12-14 | -20.08 |
| 2016-12-13 | -21.22 |
| 2016-12-12 | -20.08 |
| 2016-12-09 | -21.22 |
| 2016-12-08 | -22.36 |
| 2016-12-07 | -21.22 |
| 2016-12-06 | -21.22 |
| 2016-12-05 | -24.64 |
| 2016-12-02 | -24.64 |
| 2016-12-01 | -22.36 |
| 2016-11-30 | -26.93 |
| 2016-11-29 | -24.64 |
| 2016-11-28 | -23.50 |
| 2016-11-25 | -23.50 |
| 2016-11-24 | -23.50 |
| 2016-11-23 | -22.36 |
| 2016-11-22 | -20.08 |
| 2016-11-21 | -22.36 |
| 2016-11-18 | -22.36 |
| 2016-11-17 | -21.22 |
| 2016-11-16 | -22.36 |
| 2016-11-15 | -23.50 |
| 2016-11-14 | -25.79 |
| 2016-11-11 | -23.50 |
| 2016-11-10 | -21.22 |
| 2016-11-09 | -23.50 |
| 2016-11-08 | -24.64 |
| 2016-11-07 | -25.79 |
| 2016-11-04 | -23.50 |
| 2016-11-03 | -24.64 |
| 2016-11-02 | -24.64 |
| 2016-11-01 | -23.50 |
| 2016-10-31 | -22.36 |
| 2016-10-28 | -18.94 |
| 2016-10-27 | -16.65 |
| 2016-10-26 | -20.08 |
| 2016-10-25 | -16.65 |
| 2016-10-24 | -15.51 |
| 2016-10-20 | -14.37 |
| 2016-10-19 | -20.08 |
| 2016-10-18 | -22.36 |
| 2016-10-17 | -24.64 |
| 2016-10-14 | -25.79 |
| 2016-10-13 | -28.07 |
| 2016-10-12 | -26.93 |
| 2016-10-11 | -22.36 |
| 2016-10-07 | -18.94 |
| 2016-10-06 | -14.37 |
| 2016-10-05 | -17.79 |
| 2016-10-04 | -16.65 |
| 2016-10-03 | -29.21 |
| 2016-09-30 | -30.35 |
| 2016-09-29 | -28.07 |
| 2016-09-28 | -38.35 |
| 2016-09-27 | -36.06 |
| 2016-09-26 | -37.20 |
| 2016-09-23 | -37.20 |
| 2016-09-22 | -38.35 |
| 2016-09-21 | -39.49 |
| 2016-09-20 | -38.35 |
| 2016-09-19 | -39.49 |
| 2016-09-15 | -37.20 |
| 2016-09-14 | -33.78 |
| 2016-09-13 | -32.64 |
| 2016-09-12 | -32.64 |
| 2016-09-09 | -28.07 |
| 2016-09-08 | -29.21 |
| 2016-09-07 | -24.64 |
| 2016-09-06 | -26.93 |
| 2016-09-05 | -26.93 |
| 2016-09-02 | -26.93 |
| 2016-09-01 | -22.36 |
| 2016-08-31 | -22.36 |
| 2016-08-30 | -24.64 |
| 2016-08-29 | -25.79 |
| 2016-08-26 | -29.21 |
| 2016-08-25 | -29.21 |
| 2016-08-24 | -29.21 |
| 2016-08-23 | -31.49 |
| 2016-08-22 | -30.35 |
| 2016-08-19 | -34.92 |
| 2016-08-18 | -39.49 |
| 2016-08-17 | -40.63 |
| 2016-08-16 | -39.49 |
| 2016-08-15 | -38.35 |
| 2016-08-12 | -39.49 |
| 2016-08-11 | -39.49 |
| 2016-08-10 | -39.49 |
| 2016-08-09 | -39.49 |
| 2016-08-08 | -40.63 |
| 2016-08-05 | -40.63 |
| 2016-08-04 | -40.63 |
| 2016-08-03 | -38.35 |
| 2016-08-01 | -38.35 |
| 2016-07-29 | -39.49 |
| 2016-07-28 | -39.49 |
| 2016-07-27 | -41.77 |
| 2016-07-26 | -41.77 |
| 2016-07-25 | -41.77 |
| 2016-07-22 | -41.77 |
| 2016-07-21 | -41.77 |
| 2016-07-20 | -41.77 |
| 2016-07-19 | -40.63 |
| 2016-07-18 | -41.77 |
| 2016-07-15 | -41.77 |
| 2016-07-14 | -40.63 |
| 2016-07-13 | -42.91 |
| 2016-07-12 | -41.77 |
| 2016-07-11 | -42.91 |
| 2016-07-08 | -42.91 |
| 2016-07-07 | -42.91 |
| 2016-07-06 | -38.35 |
| 2016-07-05 | -38.35 |
| 2016-07-04 | -37.20 |
| 2016-06-30 | -39.49 |
| 2016-06-29 | -39.49 |
| 2016-06-28 | -39.49 |
| 2016-06-27 | -39.49 |
| 2016-06-24 | -40.63 |
| 2016-06-23 | -39.49 |
| 2016-06-22 | -39.49 |
| 2016-06-21 | -38.35 |
| 2016-06-20 | -38.35 |
| 2016-06-17 | -38.35 |
| 2016-06-16 | -38.35 |
| 2016-06-15 | -37.20 |
| 2016-06-14 | -37.20 |
| 2016-06-13 | -37.20 |
| 2016-06-10 | -39.49 |
| 2016-06-08 | -37.25 |
| 2016-06-07 | -37.25 |
| 2016-06-06 | -38.37 |
| 2016-06-03 | -38.37 |
| 2016-06-02 | -37.25 |
| 2016-06-01 | -37.25 |
| 2016-05-31 | -37.25 |
| 2016-05-30 | -37.25 |
| 2016-05-27 | -37.25 |
| 2016-05-26 | -37.25 |
| 2016-05-25 | -37.25 |
| 2016-05-24 | -37.25 |
| 2016-05-23 | -37.25 |
| 2016-05-20 | -37.25 |
| 2016-05-19 | -37.25 |
| 2016-05-18 | -37.25 |
| 2016-05-17 | -36.13 |
| 2016-05-16 | -37.25 |
| 2016-05-13 | -38.37 |
| 2016-05-12 | -38.37 |
| 2016-05-11 | -39.49 |
| 2016-05-10 | -40.61 |
| 2016-05-09 | -39.49 |
| 2016-05-06 | -39.49 |
| 2016-05-05 | -38.37 |
| 2016-05-04 | -38.37 |
| 2016-05-03 | -38.37 |
| 2016-04-29 | -39.49 |
| 2016-04-28 | -40.61 |
| 2016-04-27 | -41.73 |
| 2016-04-26 | -41.73 |
| 2016-04-25 | -40.61 |
| 2016-04-22 | -40.61 |
| 2016-04-21 | -40.61 |
| 2016-04-20 | -41.73 |
| 2016-04-19 | -41.73 |
| 2016-04-18 | -42.85 |
| 2016-04-15 | -39.49 |
| 2016-04-14 | -38.37 |
| 2016-04-13 | -37.25 |
| 2016-04-12 | -37.25 |
| 2016-04-11 | -36.13 |
| 2016-04-08 | -36.13 |
| 2016-04-07 | -36.13 |
| 2016-04-06 | -33.88 |
| 2016-04-05 | -37.25 |
| 2016-04-01 | -36.13 |
| 2016-03-31 | -35.00 |
| 2016-03-30 | -36.13 |
| 2016-03-29 | -32.76 |
| 2016-03-24 | -32.76 |
| 2016-03-23 | -33.88 |
| 2016-03-22 | -33.88 |
| 2016-03-21 | -33.88 |
| 2016-03-18 | -35.00 |
| 2016-03-17 | -35.00 |
| 2016-03-16 | -36.13 |
| 2016-03-15 | -36.13 |
| 2016-03-14 | -32.76 |
| 2016-03-11 | -31.64 |
| 2016-03-10 | -31.64 |
| 2016-03-09 | -31.64 |
| 2016-03-08 | -31.64 |
| 2016-03-07 | -32.76 |
| 2016-03-04 | -37.25 |
| 2016-03-03 | -38.37 |
| 2016-03-02 | -38.37 |
| 2016-03-01 | -40.61 |
| 2016-02-29 | -39.49 |
| 2016-02-26 | -39.49 |
| 2016-02-25 | -40.61 |
| 2016-02-24 | -38.37 |
| 2016-02-23 | -38.37 |
| 2016-02-22 | -38.37 |
| 2016-02-19 | -39.49 |
| 2016-02-18 | -38.37 |
| 2016-02-17 | -41.73 |
| 2016-02-16 | -38.37 |
| 2016-02-15 | -43.97 |
| 2016-02-12 | -46.21 |
| 2016-02-11 | -47.33 |
| 2016-02-05 | -43.97 |
| 2016-02-04 | -42.85 |
| 2016-02-03 | -44.53 |
| 2016-02-02 | -42.85 |
| 2016-02-01 | -44.53 |
| 2016-01-29 | -42.85 |
| 2016-01-28 | -46.21 |
| 2016-01-27 | -45.09 |
| 2016-01-26 | -47.89 |
| 2016-01-25 | -43.97 |
| 2016-01-22 | -46.77 |
| 2016-01-21 | -47.89 |
| 2016-01-20 | -46.21 |
| 2016-01-19 | -46.21 |
| 2016-01-18 | -45.65 |
| 2016-01-15 | -43.97 |
| 2016-01-14 | -43.97 |
| 2016-01-13 | -42.85 |
| 2016-01-12 | -41.73 |
| 2016-01-11 | -43.97 |
| 2016-01-08 | -39.49 |
| 2016-01-07 | -39.49 |
| 2016-01-06 | -36.13 |
| 2016-01-05 | -35.00 |
| 2016-01-04 | -35.00 |
| 2015-12-31 | -32.76 |
| 2015-12-30 | -32.76 |
| 2015-12-29 | -31.64 |
| 2015-12-28 | -31.64 |
| 2015-12-24 | -29.40 |
| 2015-12-23 | -31.64 |
| 2015-12-22 | -32.76 |
| 2015-12-21 | -31.64 |
| 2015-12-18 | -31.64 |
| 2015-12-17 | -35.00 |
| 2015-12-16 | -33.88 |
| 2015-12-15 | -36.13 |
| 2015-12-14 | -33.88 |
| 2015-12-11 | -32.76 |
| 2015-12-10 | -30.52 |
| 2015-12-09 | -29.40 |
| 2015-12-08 | -24.92 |
| 2015-12-07 | -22.68 |
| 2015-12-04 | -22.68 |
| 2015-12-03 | -22.68 |
| 2015-12-02 | -23.80 |
| 2015-12-01 | -22.68 |
| 2015-11-30 | -23.80 |
| 2015-11-27 | -23.80 |
| 2015-11-26 | -21.56 |
| 2015-11-25 | -22.68 |
| 2015-11-24 | -22.68 |
| 2015-11-23 | -21.56 |
| 2015-11-20 | -19.32 |
| 2015-11-19 | -19.32 |
| 2015-11-18 | -17.08 |
| 2015-11-17 | -19.32 |
| 2015-11-16 | -20.44 |
| 2015-11-13 | -20.44 |
| 2015-11-12 | -19.32 |
| 2015-11-11 | -17.08 |
| 2015-11-10 | -17.08 |
| 2015-11-09 | -15.95 |
| 2015-11-06 | -14.83 |
| 2015-11-05 | -14.83 |
| 2015-11-04 | -14.83 |
| 2015-11-03 | -14.83 |
| 2015-11-02 | -15.95 |
| 2015-10-30 | -15.95 |
| 2015-10-29 | -14.83 |
| 2015-10-28 | -13.71 |
| 2015-10-27 | -13.71 |
| 2015-10-26 | -12.59 |
| 2015-10-23 | -12.59 |
| 2015-10-22 | -13.71 |
| 2015-10-20 | -11.47 |
| 2015-10-19 | -9.23 |
| 2015-10-16 | -8.11 |
| 2015-10-15 | -6.99 |
| 2015-10-14 | -10.35 |
| 2015-10-13 | -9.23 |
| 2015-10-12 | -4.75 |
| 2015-10-09 | -9.23 |
| 2015-10-08 | -10.35 |
| 2015-10-07 | -6.99 |
| 2015-10-06 | -21.56 |
| 2015-10-05 | -20.44 |
| 2015-10-02 | -21.56 |
| 2015-09-30 | -21.56 |
| 2015-09-29 | -21.56 |
| 2015-09-25 | -22.68 |
| 2015-09-24 | -21.56 |
| 2015-09-23 | -19.32 |
| 2015-09-22 | -19.32 |
| 2015-09-21 | -19.32 |
| 2015-09-18 | -18.20 |
| 2015-09-17 | -20.44 |
| 2015-09-16 | -20.44 |
| 2015-09-15 | -21.56 |
| 2015-09-14 | -19.32 |
| 2015-09-11 | -18.20 |
| 2015-09-10 | -18.20 |
| 2015-09-09 | -17.08 |
| 2015-09-08 | -18.20 |
| 2015-09-07 | -22.68 |
| 2015-09-04 | -20.44 |
| 2015-09-02 | -20.44 |
| 2015-09-01 | -18.20 |
| 2015-08-31 | -14.83 |
| 2015-08-28 | -14.83 |
| 2015-08-27 | -17.08 |
| 2015-08-26 | -22.68 |
| 2015-08-25 | -21.56 |
| 2015-08-24 | -21.56 |
| 2015-08-21 | -12.59 |
| 2015-08-20 | -12.59 |
| 2015-08-19 | -9.23 |
| 2015-08-18 | -11.47 |
| 2015-08-17 | -11.47 |
| 2015-08-14 | -9.23 |
| 2015-08-13 | -9.23 |
| 2015-08-12 | -11.47 |
| 2015-08-11 | -6.99 |
| 2015-08-10 | -6.99 |
| 2015-08-07 | -10.35 |
| 2015-08-06 | -11.47 |
| 2015-08-05 | -9.23 |
| 2015-08-04 | -10.35 |
| 2015-08-03 | -12.59 |
| 2015-07-31 | -9.23 |
| 2015-07-30 | -5.87 |
| 2015-07-29 | -3.63 |
| 2015-07-28 | -6.99 |
| 2015-07-27 | -6.99 |
| 2015-07-24 | 0.85 |
| 2015-07-23 | -11.47 |
| 2015-07-22 | -10.35 |
| 2015-07-21 | -9.23 |
| 2015-07-20 | -9.23 |
| 2015-07-17 | -9.23 |
| 2015-07-16 | -14.83 |
| 2015-07-15 | -14.83 |
| 2015-07-14 | -5.87 |
| 2015-07-13 | -3.63 |
| 2015-07-10 | 0.85 |
| 2015-07-09 | -1.39 |
| 2015-07-08 | -21.56 |
| 2015-07-07 | -15.95 |
| 2015-07-06 | 0.85 |
| 2015-07-03 | 15.42 |
| 2015-07-02 | 17.66 |
| 2015-06-30 | 13.18 |
| 2015-06-29 | 14.30 |
| 2015-06-26 | 19.91 |
| 2015-06-25 | 23.27 |
| 2015-06-24 | 25.51 |
| 2015-06-23 | 23.27 |
| 2015-06-22 | 22.15 |
| 2015-06-19 | 24.39 |
| 2015-06-18 | 21.03 |
| 2015-06-17 | 23.27 |
| 2015-06-16 | 23.27 |
| 2015-06-15 | 23.27 |
| 2015-06-12 | 26.63 |
| 2015-06-11 | 24.39 |
| 2015-06-10 | 18.78 |
| 2015-06-09 | 23.27 |
| 2015-06-08 | 31.11 |
| 2015-06-05 | 40.00 |
| 2015-06-04 | 55.56 |
| 2015-06-03 | 63.33 |
| 2015-06-02 | 67.78 |
| 2015-06-01 | 68.89 |
| 2015-05-29 | 73.33 |
| 2015-05-28 | 71.11 |
| 2015-05-27 | 78.89 |
| 2015-05-26 | 76.67 |
| 2015-05-22 | 75.56 |
| 2015-05-21 | 78.89 |
| 2015-05-20 | 76.67 |
| 2015-05-19 | 76.67 |
| 2015-05-18 | 77.78 |
| 2015-05-15 | 80.00 |
| 2015-05-14 | 80.00 |
| 2015-05-13 | 77.78 |
| 2015-05-12 | 77.78 |
| 2015-05-11 | 78.89 |
| 2015-05-08 | 74.44 |
| 2015-05-07 | 70.00 |
| 2015-05-06 | 78.89 |
| 2015-05-05 | 80.00 |
| 2015-05-04 | 80.00 |
| 2015-04-30 | 82.22 |
| 2015-04-29 | 84.44 |
| 2015-04-28 | 77.78 |
| 2015-04-27 | 78.89 |
| 2015-04-24 | 75.56 |
| 2015-04-23 | 73.33 |
| 2015-04-22 | 78.89 |
| 2015-04-21 | 68.89 |
| 2015-04-20 | 66.67 |
| 2015-04-17 | 88.89 |
| 2015-04-16 | 85.56 |
| 2015-04-15 | 82.22 |
| 2015-04-14 | 82.22 |
| 2015-04-13 | 88.89 |
| 2015-04-10 | 32.22 |
| 2015-04-09 | 24.44 |
| 2015-04-08 | 30.00 |
| 2015-04-02 | 5.56 |
| 2015-04-01 | 1.11 |
| 2015-03-31 | -3.33 |
| 2015-03-30 | -3.33 |
| 2015-03-27 | -4.44 |
| 2015-03-26 | -2.22 |
| 2015-03-25 | -8.89 |
| 2015-03-24 | -4.44 |
| 2015-03-23 | -1.11 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy