Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2026-01-28 | 21.87 |
| 2026-01-27 | 24.12 |
| 2026-01-26 | 17.35 |
| 2026-01-23 | 19.61 |
| 2026-01-22 | 21.87 |
| 2026-01-21 | 21.87 |
| 2026-01-20 | 28.64 |
| 2026-01-19 | 19.61 |
| 2026-01-16 | 9.45 |
| 2026-01-15 | 9.45 |
| 2026-01-14 | 9.45 |
| 2026-01-13 | 8.33 |
| 2026-01-12 | 6.07 |
| 2026-01-09 | 8.33 |
| 2026-01-08 | 6.07 |
| 2026-01-07 | 8.33 |
| 2026-01-06 | 10.58 |
| 2026-01-05 | 10.58 |
| 2026-01-02 | 4.94 |
| 2025-12-31 | 2.68 |
| 2025-12-30 | 2.68 |
| 2025-12-29 | 2.68 |
| 2025-12-24 | 3.81 |
| 2025-12-23 | 3.81 |
| 2025-12-22 | 4.94 |
| 2025-12-19 | 6.07 |
| 2025-12-18 | 6.07 |
| 2025-12-17 | 7.20 |
| 2025-12-16 | 7.20 |
| 2025-12-15 | 8.33 |
| 2025-12-12 | 7.20 |
| 2025-12-11 | 2.68 |
| 2025-12-10 | 3.81 |
| 2025-12-09 | 6.07 |
| 2025-12-08 | 6.07 |
| 2025-12-05 | 6.07 |
| 2025-12-04 | 4.94 |
| 2025-12-03 | 4.94 |
| 2025-12-02 | 6.07 |
| 2025-12-01 | 4.94 |
| 2025-11-28 | 6.07 |
| 2025-11-27 | 7.20 |
| 2025-11-26 | 6.07 |
| 2025-11-25 | 6.07 |
| 2025-11-24 | 6.07 |
| 2025-11-21 | 3.81 |
| 2025-11-20 | 7.20 |
| 2025-11-19 | 4.94 |
| 2025-11-18 | 6.07 |
| 2025-11-17 | 10.58 |
| 2025-11-14 | 12.84 |
| 2025-11-13 | 12.84 |
| 2025-11-12 | 12.84 |
| 2025-11-11 | 11.71 |
| 2025-11-10 | 12.84 |
| 2025-11-07 | 12.84 |
| 2025-11-06 | 15.10 |
| 2025-11-05 | 12.84 |
| 2025-11-04 | 12.84 |
| 2025-11-03 | 15.10 |
| 2025-10-31 | 15.10 |
| 2025-10-30 | 17.35 |
| 2025-10-28 | 17.35 |
| 2025-10-27 | 19.61 |
| 2025-10-24 | 19.61 |
| 2025-10-23 | 19.61 |
| 2025-10-22 | 19.61 |
| 2025-10-21 | 19.61 |
| 2025-10-20 | 19.61 |
| 2025-10-17 | 17.35 |
| 2025-10-16 | 21.87 |
| 2025-10-15 | 21.87 |
| 2025-10-14 | 19.61 |
| 2025-10-13 | 21.87 |
| 2025-10-10 | 24.12 |
| 2025-10-09 | 30.89 |
| 2025-10-08 | 28.64 |
| 2025-10-06 | 28.64 |
| 2025-10-03 | 33.15 |
| 2025-10-02 | 35.41 |
| 2025-09-30 | 28.64 |
| 2025-09-29 | 26.38 |
| 2025-09-26 | 17.35 |
| 2025-09-25 | 24.12 |
| 2025-09-24 | 26.38 |
| 2025-09-23 | 26.38 |
| 2025-09-22 | 30.89 |
| 2025-09-19 | 33.15 |
| 2025-09-18 | 30.89 |
| 2025-09-17 | 35.41 |
| 2025-09-16 | 35.41 |
| 2025-09-15 | 35.41 |
| 2025-09-12 | 37.66 |
| 2025-09-11 | 35.41 |
| 2025-09-10 | 39.92 |
| 2025-09-09 | 37.66 |
| 2025-09-08 | 42.18 |
| 2025-09-05 | 37.66 |
| 2025-09-04 | 35.41 |
| 2025-09-03 | 39.92 |
| 2025-09-02 | 42.18 |
| 2025-09-01 | 48.95 |
| 2025-08-29 | 53.46 |
| 2025-08-28 | 60.23 |
| 2025-08-27 | 55.72 |
| 2025-08-26 | 62.49 |
| 2025-08-25 | 51.20 |
| 2025-08-22 | 42.18 |
| 2025-08-21 | 46.69 |
| 2025-08-20 | 44.43 |
| 2025-08-19 | 44.43 |
| 2025-08-18 | 51.20 |
| 2025-08-15 | 35.41 |
| 2025-08-14 | 33.15 |
| 2025-08-13 | 28.64 |
| 2025-08-12 | 30.89 |
| 2025-08-11 | 33.15 |
| 2025-08-08 | 30.89 |
| 2025-08-07 | 19.61 |
| 2025-08-06 | 24.12 |
| 2025-08-05 | 17.35 |
| 2025-08-04 | 10.58 |
| 2025-08-01 | 12.84 |
| 2025-07-31 | 8.33 |
| 2025-07-30 | 9.45 |
| 2025-07-29 | 12.84 |
| 2025-07-28 | 9.45 |
| 2025-07-25 | 15.10 |
| 2025-07-24 | 15.10 |
| 2025-07-23 | 15.10 |
| 2025-07-22 | 12.84 |
| 2025-07-21 | 15.10 |
| 2025-07-18 | 17.35 |
| 2025-07-17 | 17.35 |
| 2025-07-16 | 17.35 |
| 2025-07-15 | 17.35 |
| 2025-07-14 | 21.87 |
| 2025-07-11 | 11.71 |
| 2025-07-10 | 8.33 |
| 2025-07-09 | 6.07 |
| 2025-07-08 | 8.33 |
| 2025-07-07 | 9.45 |
| 2025-07-04 | 7.20 |
| 2025-07-03 | 2.68 |
| 2025-07-02 | 4.94 |
| 2025-06-30 | 4.94 |
| 2025-06-27 | 3.81 |
| 2025-06-26 | 0.43 |
| 2025-06-25 | -0.70 |
| 2025-06-24 | -1.83 |
| 2025-06-23 | -4.09 |
| 2025-06-20 | -2.96 |
| 2025-06-19 | -2.96 |
| 2025-06-18 | 0.39 |
| 2025-06-17 | -4.07 |
| 2025-06-16 | -2.96 |
| 2025-06-13 | -5.19 |
| 2025-06-12 | -4.07 |
| 2025-06-11 | -4.07 |
| 2025-06-10 | -5.19 |
| 2025-06-09 | -5.19 |
| 2025-06-06 | -6.31 |
| 2025-06-05 | -6.31 |
| 2025-06-04 | -6.31 |
| 2025-06-03 | -4.07 |
| 2025-06-02 | -6.31 |
| 2025-05-30 | -2.96 |
| 2025-05-29 | -5.19 |
| 2025-05-28 | -6.31 |
| 2025-05-27 | -5.19 |
| 2025-05-26 | -2.96 |
| 2025-05-23 | -2.96 |
| 2025-05-22 | -4.07 |
| 2025-05-21 | -2.96 |
| 2025-05-20 | -4.07 |
| 2025-05-19 | -1.84 |
| 2025-05-16 | 0.39 |
| 2025-05-15 | -4.07 |
| 2025-05-14 | -1.84 |
| 2025-05-13 | -4.07 |
| 2025-05-12 | -0.73 |
| 2025-05-09 | -5.19 |
| 2025-05-08 | -0.73 |
| 2025-05-07 | -1.84 |
| 2025-05-06 | -0.73 |
| 2025-05-02 | -6.31 |
| 2025-04-30 | -8.54 |
| 2025-04-29 | -9.65 |
| 2025-04-28 | -8.54 |
| 2025-04-25 | -9.65 |
| 2025-04-24 | -8.54 |
| 2025-04-23 | -4.07 |
| 2025-04-22 | -6.31 |
| 2025-04-17 | -6.31 |
| 2025-04-16 | -2.96 |
| 2025-04-15 | -0.73 |
| 2025-04-14 | -0.73 |
| 2025-04-11 | -0.73 |
| 2025-04-10 | -6.31 |
| 2025-04-09 | -7.42 |
| 2025-04-08 | -8.54 |
| 2025-04-07 | -11.88 |
| 2025-04-03 | 4.85 |
| 2025-04-02 | 7.08 |
| 2025-04-01 | 7.08 |
| 2025-03-31 | 7.08 |
| 2025-03-28 | 8.20 |
| 2025-03-27 | 13.77 |
| 2025-03-26 | 16.00 |
| 2025-03-25 | 16.00 |
| 2025-03-24 | 20.46 |
| 2025-03-21 | 20.46 |
| 2025-03-20 | 27.16 |
| 2025-03-19 | 27.16 |
| 2025-03-18 | 33.85 |
| 2025-03-17 | 11.54 |
| 2025-03-14 | 7.08 |
| 2025-03-13 | 9.31 |
| 2025-03-12 | 8.20 |
| 2025-03-11 | 4.85 |
| 2025-03-10 | 5.96 |
| 2025-03-07 | 7.08 |
| 2025-03-06 | 11.54 |
| 2025-03-05 | 2.62 |
| 2025-03-04 | 0.39 |
| 2025-03-03 | -0.73 |
| 2025-02-28 | -0.73 |
| 2025-02-27 | 4.85 |
| 2025-02-26 | 2.62 |
| 2025-02-25 | 4.85 |
| 2025-02-24 | 3.73 |
| 2025-02-21 | 4.85 |
| 2025-02-20 | 4.85 |
| 2025-02-19 | 7.08 |
| 2025-02-18 | 4.85 |
| 2025-02-17 | -1.84 |
| 2025-02-14 | 1.50 |
| 2025-02-13 | -0.73 |
| 2025-02-12 | 0.39 |
| 2025-02-11 | 2.62 |
| 2025-02-10 | 8.20 |
| 2025-02-07 | 7.08 |
| 2025-02-06 | 5.96 |
| 2025-02-05 | -1.84 |
| 2025-02-04 | -0.73 |
| 2025-02-03 | -7.42 |
| 2025-01-28 | -6.31 |
| 2025-01-27 | -11.88 |
| 2025-01-24 | -11.88 |
| 2025-01-23 | -13.00 |
| 2025-01-22 | -13.00 |
| 2025-01-21 | -11.88 |
| 2025-01-20 | -13.00 |
| 2025-01-17 | -13.00 |
| 2025-01-16 | -13.00 |
| 2025-01-15 | -14.11 |
| 2025-01-14 | -13.00 |
| 2025-01-13 | -13.00 |
| 2025-01-10 | -13.00 |
| 2025-01-09 | -13.00 |
| 2025-01-08 | -14.11 |
| 2025-01-07 | -10.77 |
| 2025-01-06 | -10.77 |
| 2025-01-03 | -10.77 |
| 2025-01-02 | -10.77 |
| 2024-12-31 | -8.54 |
| 2024-12-30 | -7.42 |
| 2024-12-27 | -7.42 |
| 2024-12-24 | -9.65 |
| 2024-12-23 | -8.54 |
| 2024-12-20 | -9.65 |
| 2024-12-19 | -10.77 |
| 2024-12-18 | -5.19 |
| 2024-12-17 | -6.31 |
| 2024-12-16 | -6.31 |
| 2024-12-13 | -2.96 |
| 2024-12-12 | -4.07 |
| 2024-12-11 | -5.19 |
| 2024-12-10 | -1.84 |
| 2024-12-09 | -0.73 |
| 2024-12-06 | -2.96 |
| 2024-12-05 | -5.19 |
| 2024-12-04 | -4.07 |
| 2024-12-03 | -4.07 |
| 2024-12-02 | -0.73 |
| 2024-11-29 | -2.96 |
| 2024-11-28 | 1.50 |
| 2024-11-27 | 1.50 |
| 2024-11-26 | -1.84 |
| 2024-11-25 | -2.96 |
| 2024-11-22 | -0.73 |
| 2024-11-21 | 2.62 |
| 2024-11-20 | 5.96 |
| 2024-11-19 | 5.96 |
| 2024-11-18 | 3.73 |
| 2024-11-15 | 3.73 |
| 2024-11-14 | 5.96 |
| 2024-11-13 | 10.43 |
| 2024-11-12 | 11.54 |
| 2024-11-11 | 16.00 |
| 2024-11-08 | 18.23 |
| 2024-11-07 | 16.00 |
| 2024-11-06 | 13.77 |
| 2024-11-05 | 13.77 |
| 2024-11-04 | 16.00 |
| 2024-11-01 | 16.00 |
| 2024-10-31 | 13.77 |
| 2024-10-30 | 16.00 |
| 2024-10-29 | 18.23 |
| 2024-10-28 | 13.77 |
| 2024-10-25 | 13.77 |
| 2024-10-24 | 16.00 |
| 2024-10-23 | 18.23 |
| 2024-10-22 | 11.54 |
| 2024-10-21 | 16.00 |
| 2024-10-18 | 18.23 |
| 2024-10-17 | 10.43 |
| 2024-10-16 | 13.77 |
| 2024-10-15 | 16.00 |
| 2024-10-14 | 24.93 |
| 2024-10-10 | 24.93 |
| 2024-10-09 | 18.23 |
| 2024-10-08 | 27.16 |
| 2024-10-07 | 62.85 |
| 2024-10-04 | 53.93 |
| 2024-10-03 | 47.23 |
| 2024-10-02 | 65.08 |
| 2024-09-30 | 0.39 |
| 2024-09-27 | -9.65 |
| 2024-09-26 | -15.23 |
| 2024-09-25 | -18.57 |
| 2024-09-24 | -18.57 |
| 2024-09-23 | -19.69 |
| 2024-09-20 | -17.46 |
| 2024-09-19 | -20.81 |
| 2024-09-17 | -25.27 |
| 2024-09-16 | -24.15 |
| 2024-09-13 | -24.15 |
| 2024-09-12 | -24.15 |
| 2024-09-11 | -21.92 |
| 2024-09-10 | -21.92 |
| 2024-09-09 | -21.92 |
| 2024-09-05 | -21.92 |
| 2024-09-04 | -24.15 |
| 2024-09-03 | -24.15 |
| 2024-09-02 | -26.38 |
| 2024-08-30 | -24.15 |
| 2024-08-29 | -27.50 |
| 2024-08-28 | -26.38 |
| 2024-08-27 | -26.38 |
| 2024-08-26 | -27.50 |
| 2024-08-23 | -27.50 |
| 2024-08-22 | -25.27 |
| 2024-08-21 | -26.38 |
| 2024-08-20 | -26.38 |
| 2024-08-19 | -26.38 |
| 2024-08-16 | -28.61 |
| 2024-08-15 | -27.50 |
| 2024-08-14 | -25.27 |
| 2024-08-13 | -27.50 |
| 2024-08-12 | -26.38 |
| 2024-08-09 | -26.38 |
| 2024-08-08 | -27.50 |
| 2024-08-07 | -27.50 |
| 2024-08-06 | -26.38 |
| 2024-08-05 | -28.61 |
| 2024-08-02 | -24.15 |
| 2024-08-01 | -23.04 |
| 2024-07-31 | -23.04 |
| 2024-07-30 | -21.92 |
| 2024-07-29 | -21.92 |
| 2024-07-26 | -21.92 |
| 2024-07-25 | -23.04 |
| 2024-07-24 | -20.81 |
| 2024-07-23 | -19.69 |
| 2024-07-22 | -18.57 |
| 2024-07-19 | -17.46 |
| 2024-07-18 | -17.46 |
| 2024-07-17 | -17.46 |
| 2024-07-16 | -17.46 |
| 2024-07-15 | -17.46 |
| 2024-07-12 | -15.23 |
| 2024-07-11 | -17.46 |
| 2024-07-10 | -17.46 |
| 2024-07-09 | -17.46 |
| 2024-07-08 | -18.57 |
| 2024-07-05 | -18.57 |
| 2024-07-04 | -16.34 |
| 2024-07-03 | -16.34 |
| 2024-07-02 | -15.23 |
| 2024-06-28 | -16.34 |
| 2024-06-27 | -17.46 |
| 2024-06-26 | -17.46 |
| 2024-06-25 | -17.46 |
| 2024-06-24 | -17.46 |
| 2024-06-21 | -15.23 |
| 2024-06-20 | -15.23 |
| 2024-06-19 | -13.03 |
| 2024-06-18 | -14.13 |
| 2024-06-17 | -14.13 |
| 2024-06-14 | -15.23 |
| 2024-06-13 | -18.53 |
| 2024-06-12 | -17.43 |
| 2024-06-11 | -17.43 |
| 2024-06-07 | -14.13 |
| 2024-06-06 | -13.03 |
| 2024-06-05 | -9.72 |
| 2024-06-04 | -10.82 |
| 2024-06-03 | -9.72 |
| 2024-05-31 | -10.82 |
| 2024-05-30 | -9.72 |
| 2024-05-29 | -8.62 |
| 2024-05-28 | -7.52 |
| 2024-05-27 | -7.52 |
| 2024-05-24 | -6.42 |
| 2024-05-23 | -4.22 |
| 2024-05-22 | -3.12 |
| 2024-05-21 | -2.02 |
| 2024-05-20 | 0.18 |
| 2024-05-17 | 1.29 |
| 2024-05-16 | -3.12 |
| 2024-05-14 | -3.12 |
| 2024-05-13 | -3.12 |
| 2024-05-10 | -4.22 |
| 2024-05-09 | -5.32 |
| 2024-05-08 | -8.62 |
| 2024-05-07 | -4.22 |
| 2024-05-06 | -5.32 |
| 2024-05-03 | -6.42 |
| 2024-05-02 | -4.22 |
| 2024-04-30 | -5.32 |
| 2024-04-29 | -5.32 |
| 2024-04-26 | -8.62 |
| 2024-04-25 | -9.72 |
| 2024-04-24 | -9.72 |
| 2024-04-23 | -7.52 |
| 2024-04-22 | -7.52 |
| 2024-04-19 | -9.72 |
| 2024-04-18 | -7.52 |
| 2024-04-17 | -9.72 |
| 2024-04-16 | -10.82 |
| 2024-04-15 | -7.52 |
| 2024-04-12 | -4.22 |
| 2024-04-11 | -4.22 |
| 2024-04-10 | -6.42 |
| 2024-04-09 | -3.12 |
| 2024-04-08 | -9.72 |
| 2024-04-05 | -15.23 |
| 2024-04-03 | -13.03 |
| 2024-04-02 | -9.72 |
| 2024-03-28 | -7.52 |
| 2024-03-27 | 4.59 |
| 2024-03-26 | -10.82 |
| 2024-03-25 | -10.82 |
| 2024-03-22 | -8.62 |
| 2024-03-21 | -10.82 |
| 2024-03-20 | -13.03 |
| 2024-03-19 | -13.03 |
| 2024-03-18 | -10.82 |
| 2024-03-15 | -7.52 |
| 2024-03-14 | -8.62 |
| 2024-03-13 | -10.82 |
| 2024-03-12 | -5.32 |
| 2024-03-11 | -11.93 |
| 2024-03-08 | -10.82 |
| 2024-03-07 | -11.93 |
| 2024-03-06 | -9.72 |
| 2024-03-05 | -13.03 |
| 2024-03-04 | -10.82 |
| 2024-03-01 | -4.22 |
| 2024-02-29 | -3.12 |
| 2024-02-28 | -4.22 |
| 2024-02-27 | 0.18 |
| 2024-02-26 | -3.12 |
| 2024-02-23 | -4.22 |
| 2024-02-22 | 4.59 |
| 2024-02-21 | 5.69 |
| 2024-02-20 | 7.89 |
| 2024-02-19 | 5.69 |
| 2024-02-16 | -17.43 |
| 2024-02-15 | -31.74 |
| 2024-02-14 | -30.64 |
| 2024-02-09 | -31.74 |
| 2024-02-08 | -31.74 |
| 2024-02-07 | -32.84 |
| 2024-02-06 | -30.64 |
| 2024-02-05 | -33.94 |
| 2024-02-02 | -36.15 |
| 2024-02-01 | -29.54 |
| 2024-01-31 | -31.74 |
| 2024-01-30 | -26.24 |
| 2024-01-29 | -22.93 |
| 2024-01-26 | -25.14 |
| 2024-01-25 | -26.24 |
| 2024-01-24 | -28.44 |
| 2024-01-23 | -24.04 |
| 2024-01-22 | -25.14 |
| 2024-01-19 | -20.73 |
| 2024-01-18 | -18.53 |
| 2024-01-17 | -21.83 |
| 2024-01-16 | -14.13 |
| 2024-01-15 | -16.33 |
| 2024-01-12 | -15.23 |
| 2024-01-11 | -15.23 |
| 2024-01-10 | -17.43 |
| 2024-01-09 | -20.73 |
| 2024-01-08 | -13.03 |
| 2024-01-05 | -11.93 |
| 2024-01-04 | -9.72 |
| 2024-01-03 | -13.03 |
| 2024-01-02 | -9.72 |
| 2023-12-29 | -8.62 |
| 2023-12-28 | -9.72 |
| 2023-12-27 | -19.63 |
| 2023-12-22 | -18.53 |
| 2023-12-21 | -15.23 |
| 2023-12-20 | -14.13 |
| 2023-12-19 | -14.13 |
| 2023-12-18 | -10.82 |
| 2023-12-15 | -7.52 |
| 2023-12-14 | -8.62 |
| 2023-12-13 | -8.62 |
| 2023-12-12 | -10.82 |
| 2023-12-11 | -10.82 |
| 2023-12-08 | -7.52 |
| 2023-12-07 | -2.02 |
| 2023-12-06 | 4.59 |
| 2023-12-05 | 4.59 |
| 2023-12-04 | 7.89 |
| 2023-12-01 | 10.09 |
| 2023-11-30 | 12.29 |
| 2023-11-29 | 12.29 |
| 2023-11-28 | 14.50 |
| 2023-11-27 | 16.70 |
| 2023-11-24 | 18.90 |
| 2023-11-23 | 25.51 |
| 2023-11-22 | 21.10 |
| 2023-11-21 | 21.10 |
| 2023-11-20 | 27.71 |
| 2023-11-17 | 16.70 |
| 2023-11-16 | 12.29 |
| 2023-11-15 | 14.50 |
| 2023-11-14 | 12.29 |
| 2023-11-13 | 14.50 |
| 2023-11-10 | 16.70 |
| 2023-11-09 | 14.50 |
| 2023-11-08 | 23.30 |
| 2023-11-07 | 23.30 |
| 2023-11-06 | 27.71 |
| 2023-11-03 | 16.70 |
| 2023-11-02 | 12.29 |
| 2023-11-01 | 16.70 |
| 2023-10-31 | 16.70 |
| 2023-10-30 | 18.90 |
| 2023-10-27 | 18.90 |
| 2023-10-26 | 14.50 |
| 2023-10-25 | 14.50 |
| 2023-10-24 | 14.50 |
| 2023-10-20 | 14.50 |
| 2023-10-19 | 18.90 |
| 2023-10-18 | 23.30 |
| 2023-10-17 | 27.71 |
| 2023-10-16 | 23.30 |
| 2023-10-13 | 23.30 |
| 2023-10-12 | 29.91 |
| 2023-10-11 | 25.51 |
| 2023-10-10 | 21.10 |
| 2023-10-09 | 16.70 |
| 2023-10-06 | 18.90 |
| 2023-10-05 | 18.90 |
| 2023-10-04 | 16.70 |
| 2023-10-03 | 18.90 |
| 2023-09-29 | 21.10 |
| 2023-09-28 | 18.90 |
| 2023-09-27 | 21.10 |
| 2023-09-26 | 21.10 |
| 2023-09-25 | 21.10 |
| 2023-09-22 | 25.51 |
| 2023-09-21 | 25.51 |
| 2023-09-20 | 27.71 |
| 2023-09-19 | 29.91 |
| 2023-09-18 | 29.91 |
| 2023-09-15 | 32.11 |
| 2023-09-14 | 34.31 |
| 2023-09-13 | 34.31 |
| 2023-09-12 | 36.52 |
| 2023-09-11 | 38.72 |
| 2023-09-07 | 38.72 |
| 2023-09-06 | 43.12 |
| 2023-09-05 | 43.12 |
| 2023-09-04 | 47.52 |
| 2023-08-31 | 43.12 |
| 2023-08-30 | 43.12 |
| 2023-08-29 | 47.52 |
| 2023-08-28 | 47.52 |
| 2023-08-25 | 47.52 |
| 2023-08-24 | 49.73 |
| 2023-08-23 | 45.32 |
| 2023-08-22 | 47.52 |
| 2023-08-21 | 45.32 |
| 2023-08-18 | 49.73 |
| 2023-08-17 | 51.93 |
| 2023-08-16 | 54.13 |
| 2023-08-15 | 56.33 |
| 2023-08-14 | 54.13 |
| 2023-08-11 | 58.53 |
| 2023-08-10 | 56.33 |
| 2023-08-09 | 58.53 |
| 2023-08-08 | 58.53 |
| 2023-08-07 | 60.74 |
| 2023-08-04 | 65.14 |
| 2023-08-03 | 62.94 |
| 2023-08-02 | 71.75 |
| 2023-08-01 | 69.54 |
| 2023-07-31 | 65.14 |
| 2023-07-28 | 58.53 |
| 2023-07-27 | 60.74 |
| 2023-07-26 | 56.33 |
| 2023-07-25 | 56.33 |
| 2023-07-24 | 47.52 |
| 2023-07-21 | 51.93 |
| 2023-07-20 | 51.93 |
| 2023-07-19 | 62.94 |
| 2023-07-18 | 56.33 |
| 2023-07-14 | 56.33 |
| 2023-07-13 | 58.53 |
| 2023-07-12 | 56.33 |
| 2023-07-11 | 58.53 |
| 2023-07-10 | 56.33 |
| 2023-07-07 | 54.13 |
| 2023-07-06 | 58.53 |
| 2023-07-05 | 62.94 |
| 2023-07-04 | 65.14 |
| 2023-07-03 | 65.14 |
| 2023-06-30 | 58.53 |
| 2023-06-29 | 54.13 |
| 2023-06-28 | 54.13 |
| 2023-06-27 | 56.33 |
| 2023-06-26 | 56.33 |
| 2023-06-23 | 54.13 |
| 2023-06-21 | 58.53 |
| 2023-06-20 | 62.94 |
| 2023-06-19 | 65.14 |
| 2023-06-16 | 69.54 |
| 2023-06-15 | 67.34 |
| 2023-06-14 | 64.48 |
| 2023-06-13 | 62.29 |
| 2023-06-12 | 62.29 |
| 2023-06-09 | 64.48 |
| 2023-06-08 | 60.09 |
| 2023-06-07 | 64.48 |
| 2023-06-06 | 62.29 |
| 2023-06-05 | 64.48 |
| 2023-06-02 | 53.51 |
| 2023-06-01 | 53.51 |
| 2023-05-31 | 46.93 |
| 2023-05-30 | 51.32 |
| 2023-05-29 | 49.13 |
| 2023-05-25 | 51.32 |
| 2023-05-24 | 60.09 |
| 2023-05-23 | 60.09 |
| 2023-05-22 | 71.06 |
| 2023-05-19 | 62.29 |
| 2023-05-18 | 66.67 |
| 2023-05-17 | 66.67 |
| 2023-05-16 | 71.06 |
| 2023-05-15 | 68.87 |
| 2023-05-12 | 66.67 |
| 2023-05-11 | 64.48 |
| 2023-05-10 | 64.48 |
| 2023-05-09 | 66.67 |
| 2023-05-08 | 68.87 |
| 2023-05-05 | 68.87 |
| 2023-05-04 | 64.48 |
| 2023-05-03 | 62.29 |
| 2023-05-02 | 66.67 |
| 2023-04-28 | 73.25 |
| 2023-04-27 | 71.06 |
| 2023-04-26 | 75.44 |
| 2023-04-25 | 71.06 |
| 2023-04-24 | 71.06 |
| 2023-04-21 | 71.06 |
| 2023-04-20 | 77.64 |
| 2023-04-19 | 77.64 |
| 2023-04-18 | 79.83 |
| 2023-04-17 | 84.22 |
| 2023-04-14 | 79.83 |
| 2023-04-13 | 75.44 |
| 2023-04-12 | 77.64 |
| 2023-04-11 | 77.64 |
| 2023-04-06 | 79.83 |
| 2023-04-04 | 82.02 |
| 2023-04-03 | 84.22 |
| 2023-03-31 | 88.60 |
| 2023-03-30 | 90.80 |
| 2023-03-29 | 90.80 |
| 2023-03-28 | 92.99 |
| 2023-03-27 | 86.41 |
| 2023-03-24 | 88.60 |
| 2023-03-23 | 90.80 |
| 2023-03-22 | 84.22 |
| 2023-03-21 | 82.02 |
| 2023-03-20 | 79.83 |
| 2023-03-17 | 82.02 |
| 2023-03-16 | 79.83 |
| 2023-03-15 | 84.22 |
| 2023-03-14 | 75.44 |
| 2023-03-13 | 86.41 |
| 2023-03-10 | 86.41 |
| 2023-03-09 | 95.18 |
| 2023-03-08 | 97.37 |
| 2023-03-07 | 101.76 |
| 2023-03-06 | 103.95 |
| 2023-03-03 | 103.95 |
| 2023-03-02 | 106.15 |
| 2023-03-01 | 114.92 |
| 2023-02-28 | 103.95 |
| 2023-02-27 | 99.57 |
| 2023-02-24 | 106.15 |
| 2023-02-23 | 112.73 |
| 2023-02-22 | 110.53 |
| 2023-02-21 | 99.57 |
| 2023-02-20 | 101.76 |
| 2023-02-17 | 103.95 |
| 2023-02-16 | 101.76 |
| 2023-02-15 | 99.57 |
| 2023-02-14 | 103.95 |
| 2023-02-13 | 101.76 |
| 2023-02-10 | 101.76 |
| 2023-02-09 | 108.34 |
| 2023-02-08 | 103.95 |
| 2023-02-07 | 106.15 |
| 2023-02-06 | 103.95 |
| 2023-02-03 | 114.92 |
| 2023-02-02 | 114.92 |
| 2023-02-01 | 121.50 |
| 2023-01-31 | 99.57 |
| 2023-01-30 | 103.95 |
| 2023-01-27 | 106.15 |
| 2023-01-26 | 101.76 |
| 2023-01-20 | 97.37 |
| 2023-01-19 | 95.18 |
| 2023-01-18 | 97.37 |
| 2023-01-17 | 92.99 |
| 2023-01-16 | 95.18 |
| 2023-01-13 | 95.18 |
| 2023-01-12 | 97.37 |
| 2023-01-11 | 97.37 |
| 2023-01-10 | 106.15 |
| 2023-01-09 | 97.37 |
| 2023-01-06 | 88.60 |
| 2023-01-05 | 92.99 |
| 2023-01-04 | 90.80 |
| 2023-01-03 | 88.60 |
| 2022-12-30 | 86.41 |
| 2022-12-29 | 84.22 |
| 2022-12-28 | 88.60 |
| 2022-12-23 | 92.99 |
| 2022-12-22 | 97.37 |
| 2022-12-21 | 92.99 |
| 2022-12-20 | 88.60 |
| 2022-12-19 | 92.99 |
| 2022-12-16 | 101.76 |
| 2022-12-15 | 101.76 |
| 2022-12-14 | 108.34 |
| 2022-12-13 | 108.34 |
| 2022-12-12 | 108.34 |
| 2022-12-09 | 101.76 |
| 2022-12-08 | 101.76 |
| 2022-12-07 | 99.57 |
| 2022-12-06 | 88.60 |
| 2022-12-05 | 88.60 |
| 2022-12-02 | 84.22 |
| 2022-12-01 | 84.22 |
| 2022-11-30 | 86.41 |
| 2022-11-29 | 75.44 |
| 2022-11-28 | 68.87 |
| 2022-11-25 | 68.87 |
| 2022-11-24 | 71.06 |
| 2022-11-23 | 68.87 |
| 2022-11-22 | 68.87 |
| 2022-11-21 | 73.25 |
| 2022-11-18 | 73.25 |
| 2022-11-17 | 77.64 |
| 2022-11-16 | 82.02 |
| 2022-11-15 | 82.02 |
| 2022-11-14 | 64.48 |
| 2022-11-11 | 57.90 |
| 2022-11-10 | 51.32 |
| 2022-11-09 | 57.90 |
| 2022-11-08 | 60.09 |
| 2022-11-07 | 64.48 |
| 2022-11-04 | 55.71 |
| 2022-11-03 | 49.13 |
| 2022-11-02 | 49.13 |
| 2022-11-01 | 44.74 |
| 2022-10-31 | 40.36 |
| 2022-10-28 | 40.36 |
| 2022-10-27 | 49.13 |
| 2022-10-26 | 49.13 |
| 2022-10-25 | 40.36 |
| 2022-10-24 | 35.97 |
| 2022-10-21 | 49.13 |
| 2022-10-20 | 53.51 |
| 2022-10-19 | 57.90 |
| 2022-10-18 | 62.29 |
| 2022-10-17 | 55.71 |
| 2022-10-14 | 53.51 |
| 2022-10-13 | 51.32 |
| 2022-10-12 | 60.09 |
| 2022-10-11 | 62.29 |
| 2022-10-10 | 64.48 |
| 2022-10-07 | 71.06 |
| 2022-10-06 | 77.64 |
| 2022-10-05 | 79.83 |
| 2022-10-03 | 68.87 |
| 2022-09-30 | 71.06 |
| 2022-09-29 | 79.83 |
| 2022-09-28 | 90.80 |
| 2022-09-27 | 101.76 |
| 2022-09-26 | 95.18 |
| 2022-09-23 | 92.99 |
| 2022-09-22 | 92.99 |
| 2022-09-21 | 99.57 |
| 2022-09-20 | 110.53 |
| 2022-09-19 | 101.76 |
| 2022-09-16 | 114.92 |
| 2022-09-15 | 117.11 |
| 2022-09-14 | 123.69 |
| 2022-09-13 | 128.08 |
| 2022-09-09 | 121.50 |
| 2022-09-08 | 119.31 |
| 2022-09-07 | 123.69 |
| 2022-09-06 | 119.31 |
| 2022-09-05 | 117.11 |
| 2022-09-02 | 119.31 |
| 2022-09-01 | 125.88 |
| 2022-08-31 | 128.08 |
| 2022-08-30 | 123.69 |
| 2022-08-29 | 128.08 |
| 2022-08-26 | 125.88 |
| 2022-08-25 | 125.88 |
| 2022-08-24 | 123.69 |
| 2022-08-23 | 134.66 |
| 2022-08-22 | 134.66 |
| 2022-08-19 | 132.46 |
| 2022-08-18 | 128.08 |
| 2022-08-17 | 125.88 |
| 2022-08-16 | 128.08 |
| 2022-08-15 | 128.08 |
| 2022-08-12 | 134.66 |
| 2022-08-11 | 128.08 |
| 2022-08-10 | 123.69 |
| 2022-08-09 | 128.08 |
| 2022-08-08 | 128.08 |
| 2022-08-05 | 132.46 |
| 2022-08-04 | 130.27 |
| 2022-08-03 | 125.88 |
| 2022-08-02 | 125.88 |
| 2022-08-01 | 136.85 |
| 2022-07-29 | 134.66 |
| 2022-07-28 | 141.24 |
| 2022-07-27 | 141.24 |
| 2022-07-26 | 145.62 |
| 2022-07-25 | 147.81 |
| 2022-07-22 | 150.01 |
| 2022-07-21 | 150.01 |
| 2022-07-20 | 156.59 |
| 2022-07-19 | 152.20 |
| 2022-07-18 | 163.17 |
| 2022-07-15 | 156.59 |
| 2022-07-14 | 156.59 |
| 2022-07-13 | 150.01 |
| 2022-07-12 | 158.78 |
| 2022-07-11 | 167.55 |
| 2022-07-08 | 174.13 |
| 2022-07-07 | 178.52 |
| 2022-07-06 | 167.55 |
| 2022-07-05 | 171.94 |
| 2022-07-04 | 176.32 |
| 2022-06-30 | 182.90 |
| 2022-06-29 | 189.48 |
| 2022-06-28 | 200.45 |
| 2022-06-27 | 191.68 |
| 2022-06-24 | 191.68 |
| 2022-06-23 | 198.26 |
| 2022-06-22 | 176.32 |
| 2022-06-21 | 180.05 |
| 2022-06-20 | 175.68 |
| 2022-06-17 | 186.62 |
| 2022-06-16 | 180.05 |
| 2022-06-15 | 193.18 |
| 2022-06-14 | 201.93 |
| 2022-06-13 | 206.31 |
| 2022-06-10 | 201.93 |
| 2022-06-09 | 166.93 |
| 2022-06-08 | 175.68 |
| 2022-06-07 | 177.86 |
| 2022-06-06 | 193.18 |
| 2022-06-02 | 201.93 |
| 2022-06-01 | 197.56 |
| 2022-05-31 | 175.68 |
| 2022-05-30 | 164.74 |
| 2022-05-27 | 166.93 |
| 2022-05-26 | 175.68 |
| 2022-05-25 | 169.11 |
| 2022-05-24 | 160.36 |
| 2022-05-23 | 153.80 |
| 2022-05-20 | 166.93 |
| 2022-05-19 | 166.93 |
| 2022-05-18 | 166.93 |
| 2022-05-17 | 151.61 |
| 2022-05-16 | 110.04 |
| 2022-05-13 | 112.23 |
| 2022-05-12 | 101.29 |
| 2022-05-11 | 107.85 |
| 2022-05-10 | 101.29 |
| 2022-05-06 | 107.85 |
| 2022-05-05 | 118.79 |
| 2022-05-04 | 120.98 |
| 2022-05-03 | 123.17 |
| 2022-04-29 | 129.73 |
| 2022-04-28 | 125.35 |
| 2022-04-27 | 120.98 |
| 2022-04-26 | 118.79 |
| 2022-04-25 | 114.42 |
| 2022-04-22 | 123.17 |
| 2022-04-21 | 123.17 |
| 2022-04-20 | 125.35 |
| 2022-04-19 | 125.35 |
| 2022-04-14 | 131.92 |
| 2022-04-13 | 123.17 |
| 2022-04-12 | 129.73 |
| 2022-04-11 | 125.35 |
| 2022-04-08 | 127.54 |
| 2022-04-07 | 127.54 |
| 2022-04-06 | 134.11 |
| 2022-04-04 | 138.48 |
| 2022-04-01 | 125.35 |
| 2022-03-31 | 129.73 |
| 2022-03-30 | 140.67 |
| 2022-03-29 | 129.73 |
| 2022-03-28 | 134.11 |
| 2022-03-25 | 134.11 |
| 2022-03-24 | 138.48 |
| 2022-03-23 | 147.23 |
| 2022-03-22 | 129.73 |
| 2022-03-21 | 129.73 |
| 2022-03-18 | 129.73 |
| 2022-03-17 | 127.54 |
| 2022-03-16 | 112.23 |
| 2022-03-15 | 85.97 |
| 2022-03-14 | 103.48 |
| 2022-03-11 | 131.92 |
| 2022-03-10 | 136.29 |
| 2022-03-09 | 129.73 |
| 2022-03-08 | 125.35 |
| 2022-03-07 | 129.73 |
| 2022-03-04 | 142.86 |
| 2022-03-03 | 151.61 |
| 2022-03-02 | 147.23 |
| 2022-03-01 | 164.74 |
| 2022-02-28 | 155.99 |
| 2022-02-25 | 158.17 |
| 2022-02-24 | 158.17 |
| 2022-02-23 | 173.49 |
| 2022-02-22 | 166.93 |
| 2022-02-21 | 175.68 |
| 2022-02-18 | 186.62 |
| 2022-02-17 | 188.80 |
| 2022-02-16 | 197.56 |
| 2022-02-15 | 190.99 |
| 2022-02-14 | 193.18 |
| 2022-02-11 | 195.37 |
| 2022-02-10 | 201.93 |
| 2022-02-09 | 199.74 |
| 2022-02-08 | 193.18 |
| 2022-02-07 | 204.12 |
| 2022-02-04 | 208.50 |
| 2022-01-31 | 195.37 |
| 2022-01-28 | 188.80 |
| 2022-01-27 | 204.12 |
| 2022-01-26 | 201.93 |
| 2022-01-25 | 208.50 |
| 2022-01-24 | 221.62 |
| 2022-01-21 | 234.75 |
| 2022-01-20 | 234.75 |
| 2022-01-19 | 232.56 |
| 2022-01-18 | 236.94 |
| 2022-01-17 | 234.75 |
| 2022-01-14 | 241.31 |
| 2022-01-13 | 239.13 |
| 2022-01-12 | 245.69 |
| 2022-01-11 | 230.37 |
| 2022-01-10 | 243.50 |
| 2022-01-07 | 239.13 |
| 2022-01-06 | 252.25 |
| 2022-01-05 | 247.88 |
| 2022-01-04 | 269.76 |
| 2022-01-03 | 269.76 |
| 2021-12-31 | 267.57 |
| 2021-12-30 | 265.38 |
| 2021-12-29 | 263.19 |
| 2021-12-28 | 274.13 |
| 2021-12-24 | 276.32 |
| 2021-12-23 | 274.13 |
| 2021-12-22 | 271.95 |
| 2021-12-21 | 267.57 |
| 2021-12-20 | 247.88 |
| 2021-12-17 | 291.64 |
| 2021-12-16 | 309.14 |
| 2021-12-15 | 296.01 |
| 2021-12-14 | 296.01 |
| 2021-12-13 | 313.52 |
| 2021-12-10 | 322.27 |
| 2021-12-09 | 322.27 |
| 2021-12-08 | 300.39 |
| 2021-12-07 | 276.32 |
| 2021-12-06 | 269.76 |
| 2021-12-03 | 315.70 |
| 2021-12-02 | 311.33 |
| 2021-12-01 | 287.26 |
| 2021-11-30 | 298.20 |
| 2021-11-29 | 280.70 |
| 2021-11-26 | 293.82 |
| 2021-11-25 | 320.08 |
| 2021-11-24 | 324.45 |
| 2021-11-23 | 291.64 |
| 2021-11-22 | 298.20 |
| 2021-11-19 | 267.57 |
| 2021-11-18 | 254.44 |
| 2021-11-17 | 274.13 |
| 2021-11-16 | 256.63 |
| 2021-11-15 | 254.44 |
| 2021-11-12 | 239.13 |
| 2021-11-11 | 234.75 |
| 2021-11-10 | 201.93 |
| 2021-11-09 | 215.06 |
| 2021-11-08 | 197.56 |
| 2021-11-05 | 206.31 |
| 2021-11-04 | 219.44 |
| 2021-11-03 | 206.31 |
| 2021-11-02 | 210.68 |
| 2021-11-01 | 215.06 |
| 2021-10-29 | 256.63 |
| 2021-10-28 | 265.38 |
| 2021-10-27 | 274.13 |
| 2021-10-26 | 243.50 |
| 2021-10-25 | 199.74 |
| 2021-10-22 | 199.74 |
| 2021-10-21 | 199.74 |
| 2021-10-20 | 219.44 |
| 2021-10-19 | 210.68 |
| 2021-10-18 | 217.25 |
| 2021-10-15 | 215.06 |
| 2021-10-12 | 171.30 |
| 2021-10-11 | 175.68 |
| 2021-10-08 | 155.99 |
| 2021-10-07 | 162.55 |
| 2021-10-06 | 145.05 |
| 2021-10-05 | 153.80 |
| 2021-10-04 | 147.23 |
| 2021-09-30 | 158.17 |
| 2021-09-29 | 155.99 |
| 2021-09-28 | 173.49 |
| 2021-09-27 | 169.11 |
| 2021-09-24 | 166.93 |
| 2021-09-23 | 180.05 |
| 2021-09-21 | 173.49 |
| 2021-09-20 | 184.43 |
| 2021-09-17 | 195.37 |
| 2021-09-16 | 184.43 |
| 2021-09-15 | 199.74 |
| 2021-09-14 | 206.31 |
| 2021-09-13 | 206.31 |
| 2021-09-10 | 210.68 |
| 2021-09-09 | 208.50 |
| 2021-09-08 | 217.25 |
| 2021-09-07 | 217.25 |
| 2021-09-06 | 219.44 |
| 2021-09-03 | 210.68 |
| 2021-09-02 | 215.06 |
| 2021-09-01 | 221.62 |
| 2021-08-31 | 230.37 |
| 2021-08-30 | 219.44 |
| 2021-08-27 | 215.06 |
| 2021-08-26 | 210.68 |
| 2021-08-25 | 217.25 |
| 2021-08-24 | 217.25 |
| 2021-08-23 | 215.06 |
| 2021-08-20 | 190.99 |
| 2021-08-19 | 208.50 |
| 2021-08-18 | 223.81 |
| 2021-08-17 | 230.37 |
| 2021-08-16 | 236.94 |
| 2021-08-13 | 254.44 |
| 2021-08-12 | 263.19 |
| 2021-08-11 | 254.44 |
| 2021-08-10 | 254.44 |
| 2021-08-09 | 265.38 |
| 2021-08-06 | 265.38 |
| 2021-08-05 | 261.01 |
| 2021-08-04 | 282.88 |
| 2021-08-03 | 278.51 |
| 2021-08-02 | 282.88 |
| 2021-07-30 | 254.44 |
| 2021-07-29 | 258.82 |
| 2021-07-28 | 243.50 |
| 2021-07-27 | 232.56 |
| 2021-07-26 | 261.01 |
| 2021-07-23 | 271.95 |
| 2021-07-22 | 278.51 |
| 2021-07-21 | 278.51 |
| 2021-07-20 | 265.38 |
| 2021-07-19 | 271.95 |
| 2021-07-16 | 289.45 |
| 2021-07-15 | 293.82 |
| 2021-07-14 | 293.82 |
| 2021-07-13 | 300.39 |
| 2021-07-12 | 289.45 |
| 2021-07-09 | 293.82 |
| 2021-07-08 | 289.45 |
| 2021-07-07 | 302.58 |
| 2021-07-06 | 306.95 |
| 2021-07-05 | 293.82 |
| 2021-07-02 | 296.01 |
| 2021-06-30 | 302.58 |
| 2021-06-29 | 311.33 |
| 2021-06-28 | 315.70 |
| 2021-06-25 | 317.89 |
| 2021-06-24 | 315.70 |
| 2021-06-23 | 320.08 |
| 2021-06-22 | 315.70 |
| 2021-06-21 | 315.70 |
| 2021-06-18 | 319.42 |
| 2021-06-17 | 310.68 |
| 2021-06-16 | 315.05 |
| 2021-06-15 | 325.98 |
| 2021-06-11 | 332.53 |
| 2021-06-10 | 339.08 |
| 2021-06-09 | 334.71 |
| 2021-06-08 | 352.19 |
| 2021-06-07 | 332.53 |
| 2021-06-04 | 328.16 |
| 2021-06-03 | 323.79 |
| 2021-06-02 | 330.35 |
| 2021-06-01 | 330.35 |
| 2021-05-31 | 306.32 |
| 2021-05-28 | 304.13 |
| 2021-05-27 | 323.79 |
| 2021-05-26 | 304.13 |
| 2021-05-25 | 295.39 |
| 2021-05-24 | 282.29 |
| 2021-05-21 | 284.47 |
| 2021-05-20 | 291.02 |
| 2021-05-18 | 286.66 |
| 2021-05-17 | 280.10 |
| 2021-05-14 | 273.55 |
| 2021-05-13 | 284.47 |
| 2021-05-12 | 295.39 |
| 2021-05-11 | 271.36 |
| 2021-05-10 | 286.66 |
| 2021-05-07 | 291.02 |
| 2021-05-06 | 304.13 |
| 2021-05-05 | 308.50 |
| 2021-05-04 | 308.50 |
| 2021-05-03 | 319.42 |
| 2021-04-30 | 319.42 |
| 2021-04-29 | 332.53 |
| 2021-04-28 | 330.35 |
| 2021-04-27 | 339.08 |
| 2021-04-26 | 315.05 |
| 2021-04-23 | 347.82 |
| 2021-04-22 | 356.56 |
| 2021-04-21 | 336.90 |
| 2021-04-20 | 356.56 |
| 2021-04-19 | 395.88 |
| 2021-04-16 | 288.84 |
| 2021-04-15 | 291.02 |
| 2021-04-14 | 297.58 |
| 2021-04-13 | 271.36 |
| 2021-04-12 | 277.92 |
| 2021-04-09 | 280.10 |
| 2021-04-08 | 288.84 |
| 2021-04-07 | 297.58 |
| 2021-04-01 | 310.68 |
| 2021-03-31 | 293.21 |
| 2021-03-30 | 277.92 |
| 2021-03-29 | 262.63 |
| 2021-03-26 | 269.18 |
| 2021-03-25 | 264.81 |
| 2021-03-24 | 269.18 |
| 2021-03-23 | 288.84 |
| 2021-03-22 | 297.58 |
| 2021-03-19 | 291.02 |
| 2021-03-18 | 299.76 |
| 2021-03-17 | 304.13 |
| 2021-03-16 | 293.21 |
| 2021-03-15 | 293.21 |
| 2021-03-12 | 293.21 |
| 2021-03-11 | 297.58 |
| 2021-03-10 | 282.29 |
| 2021-03-09 | 269.18 |
| 2021-03-08 | 275.73 |
| 2021-03-05 | 301.95 |
| 2021-03-04 | 297.58 |
| 2021-03-03 | 319.42 |
| 2021-03-02 | 323.79 |
| 2021-03-01 | 336.90 |
| 2021-02-26 | 325.98 |
| 2021-02-25 | 354.37 |
| 2021-02-24 | 328.16 |
| 2021-02-23 | 350.01 |
| 2021-02-22 | 358.74 |
| 2021-02-19 | 354.37 |
| 2021-02-18 | 365.30 |
| 2021-02-17 | 382.77 |
| 2021-02-16 | 384.96 |
| 2021-02-11 | 376.22 |
| 2021-02-10 | 393.70 |
| 2021-02-09 | 406.80 |
| 2021-02-08 | 312.87 |
| 2021-02-05 | 308.50 |
| 2021-02-04 | 354.37 |
| 2021-02-03 | 367.48 |
| 2021-02-02 | 380.59 |
| 2021-02-01 | 378.40 |
| 2021-01-29 | 384.96 |
| 2021-01-28 | 354.37 |
| 2021-01-27 | 378.40 |
| 2021-01-26 | 415.54 |
| 2021-01-25 | 448.31 |
| 2021-01-22 | 448.31 |
| 2021-01-21 | 498.55 |
| 2021-01-20 | 516.03 |
| 2021-01-19 | 457.05 |
| 2021-01-18 | 467.97 |
| 2021-01-15 | 474.52 |
| 2021-01-14 | 443.94 |
| 2021-01-13 | 467.97 |
| 2021-01-12 | 500.74 |
| 2021-01-11 | 522.58 |
| 2021-01-08 | 500.74 |
| 2021-01-07 | 559.72 |
| 2021-01-06 | 559.72 |
| 2021-01-05 | 533.50 |
| 2021-01-04 | 577.19 |
| 2020-12-31 | 393.70 |
| 2020-12-30 | 419.91 |
| 2020-12-29 | 454.86 |
| 2020-12-28 | 577.19 |
| 2020-12-24 | 395.88 |
| 2020-12-23 | 347.82 |
| 2020-12-22 | 275.73 |
| 2020-12-21 | 264.81 |
| 2020-12-18 | 208.01 |
| 2020-12-17 | 181.80 |
| 2020-12-16 | 186.17 |
| 2020-12-15 | 188.35 |
| 2020-12-14 | 177.43 |
| 2020-12-11 | 188.35 |
| 2020-12-10 | 194.91 |
| 2020-12-09 | 181.80 |
| 2020-12-08 | 131.56 |
| 2020-12-07 | 138.11 |
| 2020-12-04 | 127.19 |
| 2020-12-03 | 98.79 |
| 2020-12-02 | 92.24 |
| 2020-12-01 | 122.82 |
| 2020-11-30 | 133.74 |
| 2020-11-27 | 142.48 |
| 2020-11-26 | 135.93 |
| 2020-11-25 | 135.93 |
| 2020-11-24 | 96.60 |
| 2020-11-23 | 92.24 |
| 2020-11-20 | 55.10 |
| 2020-11-19 | 31.07 |
| 2020-11-18 | 31.07 |
| 2020-11-17 | 26.70 |
| 2020-11-16 | 9.22 |
| 2020-11-13 | 9.22 |
| 2020-11-12 | 7.04 |
| 2020-11-11 | 3.76 |
| 2020-11-10 | 8.13 |
| 2020-11-09 | 13.59 |
| 2020-11-06 | 15.78 |
| 2020-11-05 | 8.13 |
| 2020-11-04 | 3.76 |
| 2020-11-03 | 4.86 |
| 2020-11-02 | 3.76 |
| 2020-10-30 | 1.58 |
| 2020-10-29 | -0.61 |
| 2020-10-28 | 1.58 |
| 2020-10-27 | 3.76 |
| 2020-10-23 | 5.95 |
| 2020-10-22 | 7.04 |
| 2020-10-21 | 3.76 |
| 2020-10-20 | 9.22 |
| 2020-10-19 | -7.16 |
| 2020-10-16 | -11.53 |
| 2020-10-15 | 2.67 |
| 2020-10-14 | -27.91 |
| 2020-10-12 | -30.10 |
| 2020-10-09 | -27.91 |
| 2020-10-08 | -27.91 |
| 2020-10-07 | -27.91 |
| 2020-10-06 | -25.73 |
| 2020-10-05 | -24.63 |
| 2020-09-30 | -27.91 |
| 2020-09-29 | -29.00 |
| 2020-09-28 | -29.00 |
| 2020-09-25 | -26.82 |
| 2020-09-24 | -29.00 |
| 2020-09-23 | -25.73 |
| 2020-09-22 | -23.54 |
| 2020-09-21 | -25.73 |
| 2020-09-18 | -26.82 |
| 2020-09-17 | -25.73 |
| 2020-09-16 | -26.82 |
| 2020-09-15 | -22.45 |
| 2020-09-14 | -22.45 |
| 2020-09-11 | -24.63 |
| 2020-09-10 | -23.54 |
| 2020-09-09 | -20.27 |
| 2020-09-08 | -29.00 |
| 2020-09-07 | -31.19 |
| 2020-09-04 | -29.00 |
| 2020-09-03 | -27.91 |
| 2020-09-02 | -32.28 |
| 2020-09-01 | -32.28 |
| 2020-08-31 | -30.10 |
| 2020-08-28 | -29.00 |
| 2020-08-27 | -27.91 |
| 2020-08-26 | -26.82 |
| 2020-08-25 | -25.73 |
| 2020-08-24 | -25.73 |
| 2020-08-21 | -24.63 |
| 2020-08-20 | -24.63 |
| 2020-08-19 | -21.36 |
| 2020-08-18 | -23.54 |
| 2020-08-17 | -22.45 |
| 2020-08-14 | -21.36 |
| 2020-08-13 | -20.27 |
| 2020-08-12 | -23.54 |
| 2020-08-11 | -25.73 |
| 2020-08-10 | -23.54 |
| 2020-08-07 | -22.45 |
| 2020-08-06 | -21.36 |
| 2020-08-05 | -19.17 |
| 2020-08-04 | -19.17 |
| 2020-08-03 | -24.63 |
| 2020-07-31 | -23.54 |
| 2020-07-30 | -23.54 |
| 2020-07-29 | -34.47 |
| 2020-07-28 | -31.19 |
| 2020-07-27 | -26.82 |
| 2020-07-24 | -14.80 |
| 2020-07-23 | -12.62 |
| 2020-07-22 | -14.80 |
| 2020-07-21 | -15.90 |
| 2020-07-20 | -12.62 |
| 2020-07-17 | -12.62 |
| 2020-07-16 | -13.71 |
| 2020-07-15 | -13.71 |
| 2020-07-14 | -1.70 |
| 2020-07-13 | 2.67 |
| 2020-07-10 | 3.76 |
| 2020-07-09 | 15.78 |
| 2020-07-08 | 5.95 |
| 2020-07-07 | 4.86 |
| 2020-07-06 | 5.95 |
| 2020-07-03 | 7.48 |
| 2020-07-02 | 7.48 |
| 2020-06-30 | 6.39 |
| 2020-06-29 | 4.22 |
| 2020-06-26 | 6.39 |
| 2020-06-24 | 8.56 |
| 2020-06-23 | 10.73 |
| 2020-06-22 | 15.08 |
| 2020-06-19 | 10.73 |
| 2020-06-18 | -5.55 |
| 2020-06-17 | -4.46 |
| 2020-06-16 | -4.46 |
| 2020-06-15 | -4.46 |
| 2020-06-12 | -5.55 |
| 2020-06-11 | 0.96 |
| 2020-06-10 | -1.21 |
| 2020-06-09 | -7.72 |
| 2020-06-08 | 8.56 |
| 2020-06-05 | 36.79 |
| 2020-06-04 | 8.56 |
| 2020-06-03 | -33.78 |
| 2020-06-02 | -56.79 |
| 2020-06-01 | -57.01 |
| 2020-05-29 | -56.79 |
| 2020-05-28 | -56.57 |
| 2020-05-27 | -56.79 |
| 2020-05-26 | -56.79 |
| 2020-05-25 | -56.79 |
| 2020-05-22 | -56.57 |
| 2020-05-21 | -56.36 |
| 2020-05-20 | -55.92 |
| 2020-05-19 | -56.79 |
| 2020-05-18 | -55.71 |
| 2020-05-15 | -56.14 |
| 2020-05-14 | -55.49 |
| 2020-05-13 | -55.49 |
| 2020-05-12 | -55.06 |
| 2020-05-11 | -55.06 |
| 2020-05-08 | -55.06 |
| 2020-05-07 | -55.27 |
| 2020-05-06 | -54.84 |
| 2020-05-05 | -54.84 |
| 2020-05-04 | -54.40 |
| 2020-04-29 | -53.97 |
| 2020-04-28 | -54.19 |
| 2020-04-27 | -53.54 |
| 2020-04-24 | -54.40 |
| 2020-04-23 | -54.40 |
| 2020-04-22 | -54.40 |
| 2020-04-21 | -53.97 |
| 2020-04-20 | -54.19 |
| 2020-04-17 | -54.19 |
| 2020-04-16 | -53.97 |
| 2020-04-15 | -53.54 |
| 2020-04-14 | -53.97 |
| 2020-04-09 | -53.75 |
| 2020-04-08 | -55.71 |
| 2020-04-07 | -56.14 |
| 2020-04-06 | -56.14 |
| 2020-04-03 | -56.14 |
| 2020-04-02 | -55.92 |
| 2020-04-01 | -55.92 |
| 2020-03-31 | -56.36 |
| 2020-03-30 | -56.57 |
| 2020-03-27 | -56.14 |
| 2020-03-26 | -55.92 |
| 2020-03-25 | -55.49 |
| 2020-03-24 | -55.06 |
| 2020-03-23 | -57.01 |
| 2020-03-20 | -59.40 |
| 2020-03-19 | -60.92 |
| 2020-03-18 | -59.83 |
| 2020-03-17 | -58.09 |
| 2020-03-16 | -50.06 |
| 2020-03-13 | -49.19 |
| 2020-03-12 | -49.41 |
| 2020-03-11 | -47.89 |
| 2020-03-10 | -47.89 |
| 2020-03-09 | -47.89 |
| 2020-03-06 | -46.59 |
| 2020-03-05 | -45.72 |
| 2020-03-04 | -45.72 |
| 2020-03-03 | -43.55 |
| 2020-03-02 | -42.46 |
| 2020-02-28 | -42.46 |
| 2020-02-27 | -45.72 |
| 2020-02-26 | -44.63 |
| 2020-02-25 | -43.55 |
| 2020-02-24 | -43.55 |
| 2020-02-21 | -45.72 |
| 2020-02-20 | -45.72 |
| 2020-02-19 | -45.94 |
| 2020-02-18 | -45.94 |
| 2020-02-17 | -46.15 |
| 2020-02-14 | -42.46 |
| 2020-02-13 | -42.46 |
| 2020-02-12 | -40.65 |
| 2020-02-11 | -42.57 |
| 2020-02-10 | -44.48 |
| 2020-02-07 | -38.74 |
| 2020-02-06 | -47.35 |
| 2020-02-05 | -49.27 |
| 2020-02-04 | -50.22 |
| 2020-02-03 | -50.22 |
| 2020-01-31 | -50.22 |
| 2020-01-30 | -49.27 |
| 2020-01-29 | -50.22 |
| 2020-01-24 | -48.31 |
| 2020-01-23 | -48.31 |
| 2020-01-22 | -50.22 |
| 2020-01-21 | -49.27 |
| 2020-01-20 | -49.27 |
| 2020-01-17 | -51.18 |
| 2020-01-16 | -50.22 |
| 2020-01-15 | -50.22 |
| 2020-01-14 | -51.18 |
| 2020-01-13 | -49.27 |
| 2020-01-10 | -48.31 |
| 2020-01-09 | -52.14 |
| 2020-01-08 | -49.27 |
| 2020-01-07 | -47.35 |
| 2020-01-06 | -47.35 |
| 2020-01-03 | -49.27 |
| 2020-01-02 | -43.52 |
| 2019-12-31 | -43.52 |
| 2019-12-30 | -43.52 |
| 2019-12-27 | -46.40 |
| 2019-12-24 | -46.40 |
| 2019-12-23 | -46.40 |
| 2019-12-20 | -44.48 |
| 2019-12-19 | -44.48 |
| 2019-12-18 | -44.48 |
| 2019-12-17 | -42.57 |
| 2019-12-16 | -33.95 |
| 2019-12-13 | -49.27 |
| 2019-12-12 | -49.27 |
| 2019-12-11 | -52.14 |
| 2019-12-10 | -52.14 |
| 2019-12-09 | -52.14 |
| 2019-12-06 | -51.18 |
| 2019-12-05 | -53.10 |
| 2019-12-04 | -53.10 |
| 2019-12-03 | -53.86 |
| 2019-12-02 | -53.86 |
| 2019-11-29 | -52.14 |
| 2019-11-28 | -52.52 |
| 2019-11-27 | -52.33 |
| 2019-11-26 | -55.97 |
| 2019-11-25 | -55.97 |
| 2019-11-22 | -54.44 |
| 2019-11-21 | -54.24 |
| 2019-11-20 | -54.63 |
| 2019-11-19 | -55.01 |
| 2019-11-18 | -54.44 |
| 2019-11-15 | -53.10 |
| 2019-11-14 | -53.10 |
| 2019-11-13 | -53.10 |
| 2019-11-12 | -52.90 |
| 2019-11-11 | -52.90 |
| 2019-11-08 | -53.10 |
| 2019-11-07 | -53.10 |
| 2019-11-06 | -52.33 |
| 2019-11-05 | -53.10 |
| 2019-11-04 | -52.14 |
| 2019-11-01 | -50.22 |
| 2019-10-31 | -50.22 |
| 2019-10-30 | -50.22 |
| 2019-10-29 | -50.22 |
| 2019-10-28 | -51.18 |
| 2019-10-25 | -51.18 |
| 2019-10-24 | -52.14 |
| 2019-10-23 | -52.14 |
| 2019-10-22 | -51.18 |
| 2019-10-21 | -51.18 |
| 2019-10-18 | -50.22 |
| 2019-10-17 | -50.22 |
| 2019-10-16 | -49.27 |
| 2019-10-15 | -48.31 |
| 2019-10-14 | -48.31 |
| 2019-10-11 | -48.31 |
| 2019-10-10 | -50.22 |
| 2019-10-09 | -49.27 |
| 2019-10-08 | -49.27 |
| 2019-10-04 | -50.22 |
| 2019-10-03 | -50.22 |
| 2019-10-02 | -49.27 |
| 2019-09-30 | -51.18 |
| 2019-09-27 | -52.14 |
| 2019-09-26 | -50.22 |
| 2019-09-25 | -46.40 |
| 2019-09-24 | -46.40 |
| 2019-09-23 | -46.40 |
| 2019-09-20 | -46.40 |
| 2019-09-19 | -46.40 |
| 2019-09-18 | -46.40 |
| 2019-09-17 | -45.44 |
| 2019-09-16 | -45.44 |
| 2019-09-13 | -45.44 |
| 2019-09-12 | -45.44 |
| 2019-09-11 | -43.52 |
| 2019-09-10 | -42.57 |
| 2019-09-09 | -43.52 |
| 2019-09-06 | -43.52 |
| 2019-09-05 | -44.48 |
| 2019-09-04 | -44.48 |
| 2019-09-03 | -44.48 |
| 2019-09-02 | -43.52 |
| 2019-08-30 | -44.48 |
| 2019-08-29 | -43.52 |
| 2019-08-28 | -42.57 |
| 2019-08-27 | -42.57 |
| 2019-08-26 | -44.48 |
| 2019-08-23 | -40.65 |
| 2019-08-22 | -40.65 |
| 2019-08-21 | -42.57 |
| 2019-08-20 | -42.57 |
| 2019-08-19 | -40.65 |
| 2019-08-16 | -44.48 |
| 2019-08-15 | -42.57 |
| 2019-08-14 | -42.57 |
| 2019-08-13 | -42.57 |
| 2019-08-12 | -41.61 |
| 2019-08-09 | -41.61 |
| 2019-08-08 | -41.61 |
| 2019-08-07 | -42.57 |
| 2019-08-06 | -40.65 |
| 2019-08-05 | -39.70 |
| 2019-08-02 | -39.70 |
| 2019-08-01 | -38.74 |
| 2019-07-31 | -38.74 |
| 2019-07-30 | -38.74 |
| 2019-07-29 | -38.74 |
| 2019-07-26 | -36.82 |
| 2019-07-25 | -35.87 |
| 2019-07-24 | -34.91 |
| 2019-07-23 | -34.91 |
| 2019-07-22 | -32.99 |
| 2019-07-19 | -33.95 |
| 2019-07-18 | -34.91 |
| 2019-07-17 | -32.99 |
| 2019-07-16 | -32.04 |
| 2019-07-15 | -32.99 |
| 2019-07-12 | -31.08 |
| 2019-07-11 | -31.08 |
| 2019-07-10 | -31.08 |
| 2019-07-09 | -30.12 |
| 2019-07-08 | -29.17 |
| 2019-07-05 | -29.17 |
| 2019-07-04 | -31.08 |
| 2019-07-03 | -30.12 |
| 2019-07-02 | -31.08 |
| 2019-06-28 | -31.08 |
| 2019-06-27 | -27.25 |
| 2019-06-26 | -26.29 |
| 2019-06-25 | -23.42 |
| 2019-06-24 | -22.47 |
| 2019-06-21 | -22.47 |
| 2019-06-20 | -21.51 |
| 2019-06-19 | -24.38 |
| 2019-06-18 | -26.27 |
| 2019-06-17 | -24.38 |
| 2019-06-14 | -26.27 |
| 2019-06-13 | -25.32 |
| 2019-06-12 | -26.27 |
| 2019-06-11 | -23.43 |
| 2019-06-10 | -23.43 |
| 2019-06-06 | -25.32 |
| 2019-06-05 | -26.27 |
| 2019-06-04 | -27.22 |
| 2019-06-03 | -27.22 |
| 2019-05-31 | -26.27 |
| 2019-05-30 | -24.38 |
| 2019-05-29 | -23.43 |
| 2019-05-28 | -24.38 |
| 2019-05-27 | -26.27 |
| 2019-05-24 | -24.38 |
| 2019-05-23 | -24.38 |
| 2019-05-22 | -22.49 |
| 2019-05-21 | -23.43 |
| 2019-05-20 | -25.32 |
| 2019-05-17 | -24.38 |
| 2019-05-16 | -24.38 |
| 2019-05-15 | -25.32 |
| 2019-05-14 | -26.27 |
| 2019-05-10 | -25.32 |
| 2019-05-09 | -25.32 |
| 2019-05-08 | -24.38 |
| 2019-05-07 | -23.43 |
| 2019-05-06 | -24.38 |
| 2019-05-03 | -21.54 |
| 2019-05-02 | -20.60 |
| 2019-04-30 | -19.65 |
| 2019-04-29 | -17.76 |
| 2019-04-26 | -18.71 |
| 2019-04-25 | -18.71 |
| 2019-04-24 | -19.65 |
| 2019-04-23 | -22.49 |
| 2019-04-18 | -23.43 |
| 2019-04-17 | -24.38 |
| 2019-04-16 | -27.22 |
| 2019-04-15 | -27.22 |
| 2019-04-12 | -25.32 |
| 2019-04-11 | -26.27 |
| 2019-04-10 | -25.32 |
| 2019-04-09 | -22.49 |
| 2019-04-08 | -24.38 |
| 2019-04-04 | -22.49 |
| 2019-04-03 | -26.27 |
| 2019-04-02 | -29.11 |
| 2019-04-01 | -29.11 |
| 2019-03-29 | -31.94 |
| 2019-03-28 | -31.94 |
| 2019-03-27 | -30.05 |
| 2019-03-26 | -31.94 |
| 2019-03-25 | -31.00 |
| 2019-03-22 | -28.16 |
| 2019-03-21 | -28.16 |
| 2019-03-20 | -28.16 |
| 2019-03-19 | -27.22 |
| 2019-03-18 | -24.38 |
| 2019-03-15 | -24.38 |
| 2019-03-14 | -26.27 |
| 2019-03-13 | -28.16 |
| 2019-03-12 | -26.27 |
| 2019-03-11 | -36.67 |
| 2019-03-08 | -37.61 |
| 2019-03-07 | -36.67 |
| 2019-03-06 | -35.72 |
| 2019-03-05 | -36.67 |
| 2019-03-04 | -38.56 |
| 2019-03-01 | -37.61 |
| 2019-02-28 | -36.67 |
| 2019-02-27 | -37.61 |
| 2019-02-26 | -36.67 |
| 2019-02-25 | -35.72 |
| 2019-02-22 | -36.67 |
| 2019-02-21 | -34.78 |
| 2019-02-20 | -32.89 |
| 2019-02-19 | -32.89 |
| 2019-02-18 | -34.78 |
| 2019-02-15 | -38.56 |
| 2019-02-14 | -42.34 |
| 2019-02-13 | -34.78 |
| 2019-02-12 | -33.83 |
| 2019-02-11 | -32.89 |
| 2019-02-08 | -31.94 |
| 2019-02-04 | -31.00 |
| 2019-02-01 | -31.94 |
| 2019-01-31 | -32.89 |
| 2019-01-30 | -31.00 |
| 2019-01-29 | -33.83 |
| 2019-01-28 | -31.94 |
| 2019-01-25 | -31.94 |
| 2019-01-24 | -35.72 |
| 2019-01-23 | -32.89 |
| 2019-01-22 | -33.83 |
| 2019-01-21 | -37.61 |
| 2019-01-18 | -41.39 |
| 2019-01-17 | -45.18 |
| 2019-01-16 | -44.23 |
| 2019-01-15 | -43.28 |
| 2019-01-14 | -44.23 |
| 2019-01-11 | -43.28 |
| 2019-01-10 | -43.28 |
| 2019-01-09 | -46.12 |
| 2019-01-08 | -47.07 |
| 2019-01-07 | -48.96 |
| 2019-01-04 | -48.96 |
| 2019-01-03 | -40.45 |
| 2019-01-02 | -40.45 |
| 2018-12-31 | -40.45 |
| 2018-12-28 | -40.45 |
| 2018-12-27 | -40.45 |
| 2018-12-24 | -40.45 |
| 2018-12-21 | -43.28 |
| 2018-12-20 | -43.28 |
| 2018-12-19 | -41.39 |
| 2018-12-18 | -39.50 |
| 2018-12-17 | -39.50 |
| 2018-12-14 | -39.50 |
| 2018-12-13 | -39.50 |
| 2018-12-12 | -43.28 |
| 2018-12-11 | -43.28 |
| 2018-12-10 | -42.34 |
| 2018-12-07 | -43.28 |
| 2018-12-06 | -41.39 |
| 2018-12-05 | -38.56 |
| 2018-12-04 | -37.61 |
| 2018-12-03 | -37.61 |
| 2018-11-30 | -37.61 |
| 2018-11-29 | -34.78 |
| 2018-11-28 | -37.61 |
| 2018-11-27 | -37.61 |
| 2018-11-26 | -39.50 |
| 2018-11-23 | -39.50 |
| 2018-11-22 | -39.50 |
| 2018-11-21 | -39.50 |
| 2018-11-20 | -39.50 |
| 2018-11-19 | -39.50 |
| 2018-11-16 | -41.39 |
| 2018-11-15 | -39.50 |
| 2018-11-14 | -40.45 |
| 2018-11-13 | -41.39 |
| 2018-11-12 | -41.39 |
| 2018-11-09 | -38.56 |
| 2018-11-08 | -38.56 |
| 2018-11-07 | -41.39 |
| 2018-11-06 | -43.28 |
| 2018-11-05 | -42.34 |
| 2018-11-02 | -42.34 |
| 2018-11-01 | -43.28 |
| 2018-10-31 | -43.28 |
| 2018-10-30 | -42.34 |
| 2018-10-29 | -43.28 |
| 2018-10-26 | -43.28 |
| 2018-10-25 | -43.28 |
| 2018-10-24 | -41.39 |
| 2018-10-23 | -40.45 |
| 2018-10-22 | -37.61 |
| 2018-10-19 | -39.50 |
| 2018-10-18 | -39.50 |
| 2018-10-16 | -39.50 |
| 2018-10-15 | -39.50 |
| 2018-10-12 | -38.56 |
| 2018-10-11 | -38.56 |
| 2018-10-10 | -37.61 |
| 2018-10-09 | -37.61 |
| 2018-10-08 | -38.56 |
| 2018-10-05 | -34.78 |
| 2018-10-04 | -35.72 |
| 2018-10-03 | -35.72 |
| 2018-10-02 | -35.72 |
| 2018-09-28 | -33.83 |
| 2018-09-27 | -33.83 |
| 2018-09-26 | -32.89 |
| 2018-09-24 | -31.94 |
| 2018-09-21 | -32.89 |
| 2018-09-20 | -32.89 |
| 2018-09-19 | -35.72 |
| 2018-09-18 | -35.72 |
| 2018-09-17 | -35.72 |
| 2018-09-14 | -35.72 |
| 2018-09-13 | -34.78 |
| 2018-09-12 | -34.78 |
| 2018-09-11 | -33.83 |
| 2018-09-10 | -34.78 |
| 2018-09-07 | -33.83 |
| 2018-09-06 | -33.83 |
| 2018-09-05 | -32.89 |
| 2018-09-04 | -32.89 |
| 2018-09-03 | -32.89 |
| 2018-08-31 | -31.94 |
| 2018-08-30 | -30.05 |
| 2018-08-29 | -30.05 |
| 2018-08-28 | -31.94 |
| 2018-08-27 | -27.22 |
| 2018-08-24 | -27.22 |
| 2018-08-23 | -27.22 |
| 2018-08-22 | -29.11 |
| 2018-08-21 | -27.22 |
| 2018-08-20 | -27.22 |
| 2018-08-17 | -26.27 |
| 2018-08-16 | -28.16 |
| 2018-08-15 | -26.27 |
| 2018-08-14 | -23.43 |
| 2018-08-13 | -23.43 |
| 2018-08-10 | -23.43 |
| 2018-08-09 | -23.43 |
| 2018-08-08 | -24.38 |
| 2018-08-07 | -24.38 |
| 2018-08-06 | -24.38 |
| 2018-08-03 | -24.38 |
| 2018-08-02 | -23.43 |
| 2018-08-01 | -22.49 |
| 2018-07-31 | -23.43 |
| 2018-07-30 | -22.49 |
| 2018-07-27 | -22.49 |
| 2018-07-26 | -20.60 |
| 2018-07-25 | -21.54 |
| 2018-07-24 | -21.54 |
| 2018-07-23 | -21.54 |
| 2018-07-20 | -22.49 |
| 2018-07-19 | -21.54 |
| 2018-07-18 | -24.38 |
| 2018-07-17 | -22.49 |
| 2018-07-16 | -13.98 |
| 2018-07-13 | -17.76 |
| 2018-07-12 | -13.98 |
| 2018-07-11 | -15.87 |
| 2018-07-10 | -14.93 |
| 2018-07-09 | -18.71 |
| 2018-07-06 | -18.71 |
| 2018-07-05 | -18.71 |
| 2018-07-04 | -17.76 |
| 2018-07-03 | -16.82 |
| 2018-06-29 | -14.93 |
| 2018-06-28 | -14.93 |
| 2018-06-27 | -13.04 |
| 2018-06-26 | -12.09 |
| 2018-06-25 | -12.09 |
| 2018-06-22 | -11.15 |
| 2018-06-21 | -13.04 |
| 2018-06-20 | -12.09 |
| 2018-06-19 | -12.09 |
| 2018-06-15 | -11.15 |
| 2018-06-14 | -11.15 |
| 2018-06-13 | -10.20 |
| 2018-06-12 | -9.73 |
| 2018-06-11 | -9.73 |
| 2018-06-08 | -10.65 |
| 2018-06-07 | -12.49 |
| 2018-06-06 | -13.41 |
| 2018-06-05 | -14.33 |
| 2018-06-04 | -12.49 |
| 2018-06-01 | -12.49 |
| 2018-05-31 | -12.49 |
| 2018-05-30 | -13.41 |
| 2018-05-29 | -13.41 |
| 2018-05-28 | -12.49 |
| 2018-05-25 | -13.41 |
| 2018-05-24 | -13.41 |
| 2018-05-23 | -13.41 |
| 2018-05-21 | -10.65 |
| 2018-05-18 | -9.73 |
| 2018-05-17 | -11.57 |
| 2018-05-16 | -10.65 |
| 2018-05-15 | -10.65 |
| 2018-05-14 | -7.89 |
| 2018-05-11 | -10.65 |
| 2018-05-10 | -9.73 |
| 2018-05-09 | -11.57 |
| 2018-05-08 | -10.65 |
| 2018-05-07 | -11.57 |
| 2018-05-04 | -13.41 |
| 2018-05-03 | -13.41 |
| 2018-05-02 | -11.57 |
| 2018-04-30 | -11.57 |
| 2018-04-27 | -11.57 |
| 2018-04-26 | -10.65 |
| 2018-04-25 | -11.57 |
| 2018-04-24 | -10.65 |
| 2018-04-23 | -10.65 |
| 2018-04-20 | -7.89 |
| 2018-04-19 | -7.89 |
| 2018-04-18 | -6.04 |
| 2018-04-17 | -4.20 |
| 2018-04-16 | -4.20 |
| 2018-04-13 | -2.36 |
| 2018-04-12 | -4.20 |
| 2018-04-11 | -4.20 |
| 2018-04-10 | -2.36 |
| 2018-04-09 | -4.20 |
| 2018-04-06 | -4.20 |
| 2018-04-04 | -4.20 |
| 2018-04-03 | -6.04 |
| 2018-03-29 | -4.20 |
| 2018-03-28 | -0.52 |
| 2018-03-27 | -0.52 |
| 2018-03-26 | -2.36 |
| 2018-03-23 | -0.52 |
| 2018-03-22 | 3.17 |
| 2018-03-21 | 1.33 |
| 2018-03-20 | 1.33 |
| 2018-03-19 | 1.33 |
| 2018-03-16 | 1.33 |
| 2018-03-15 | 1.33 |
| 2018-03-14 | 3.17 |
| 2018-03-13 | 1.33 |
| 2018-03-12 | 1.33 |
| 2018-03-09 | 3.17 |
| 2018-03-08 | 1.33 |
| 2018-03-07 | 1.33 |
| 2018-03-06 | 3.17 |
| 2018-03-05 | 1.33 |
| 2018-03-02 | 3.17 |
| 2018-03-01 | 1.33 |
| 2018-02-28 | 3.17 |
| 2018-02-27 | 3.17 |
| 2018-02-26 | 3.17 |
| 2018-02-23 | 3.17 |
| 2018-02-22 | 5.01 |
| 2018-02-21 | 5.01 |
| 2018-02-20 | 3.17 |
| 2018-02-15 | 5.01 |
| 2018-02-14 | 5.01 |
| 2018-02-13 | 3.17 |
| 2018-02-12 | 1.33 |
| 2018-02-09 | -0.52 |
| 2018-02-08 | 5.01 |
| 2018-02-07 | 3.17 |
| 2018-02-06 | 3.17 |
| 2018-02-05 | 6.85 |
| 2018-02-02 | 8.69 |
| 2018-02-01 | 10.54 |
| 2018-01-31 | 8.69 |
| 2018-01-30 | 8.69 |
| 2018-01-29 | 12.38 |
| 2018-01-26 | 14.22 |
| 2018-01-25 | 14.22 |
| 2018-01-24 | 14.22 |
| 2018-01-23 | 12.38 |
| 2018-01-22 | 8.69 |
| 2018-01-19 | 8.69 |
| 2018-01-18 | 8.69 |
| 2018-01-17 | 8.69 |
| 2018-01-16 | 10.54 |
| 2018-01-15 | 8.69 |
| 2018-01-12 | 10.54 |
| 2018-01-11 | 10.54 |
| 2018-01-10 | 8.69 |
| 2018-01-09 | 10.54 |
| 2018-01-08 | 10.54 |
| 2018-01-05 | 8.69 |
| 2018-01-04 | 12.38 |
| 2018-01-03 | 8.69 |
| 2018-01-02 | 8.69 |
| 2017-12-29 | 5.01 |
| 2017-12-28 | 8.69 |
| 2017-12-27 | 6.85 |
| 2017-12-22 | 6.85 |
| 2017-12-21 | 6.85 |
| 2017-12-20 | 6.85 |
| 2017-12-19 | 8.69 |
| 2017-12-18 | 5.01 |
| 2017-12-15 | 5.01 |
| 2017-12-14 | 5.01 |
| 2017-12-13 | 5.01 |
| 2017-12-12 | 3.17 |
| 2017-12-11 | 5.01 |
| 2017-12-08 | 3.17 |
| 2017-12-07 | 1.33 |
| 2017-12-06 | 5.01 |
| 2017-12-05 | 6.85 |
| 2017-12-04 | 5.01 |
| 2017-12-01 | 6.85 |
| 2017-11-30 | 8.69 |
| 2017-11-29 | 8.69 |
| 2017-11-28 | 8.69 |
| 2017-11-27 | 6.85 |
| 2017-11-24 | 8.69 |
| 2017-11-23 | 10.54 |
| 2017-11-22 | 12.38 |
| 2017-11-21 | 12.38 |
| 2017-11-20 | 10.54 |
| 2017-11-17 | 14.22 |
| 2017-11-16 | 16.06 |
| 2017-11-15 | 19.75 |
| 2017-11-14 | 14.22 |
| 2017-11-13 | 14.22 |
| 2017-11-10 | 14.22 |
| 2017-11-09 | 14.22 |
| 2017-11-08 | 14.22 |
| 2017-11-07 | 14.22 |
| 2017-11-06 | 14.22 |
| 2017-11-03 | 16.06 |
| 2017-11-02 | 17.91 |
| 2017-11-01 | 19.75 |
| 2017-10-31 | 16.06 |
| 2017-10-30 | 17.91 |
| 2017-10-27 | 16.06 |
| 2017-10-26 | 16.06 |
| 2017-10-25 | 16.06 |
| 2017-10-24 | 16.06 |
| 2017-10-23 | 17.91 |
| 2017-10-20 | 17.91 |
| 2017-10-19 | 17.91 |
| 2017-10-18 | 21.59 |
| 2017-10-17 | 21.59 |
| 2017-10-16 | 23.43 |
| 2017-10-13 | 21.59 |
| 2017-10-12 | 25.28 |
| 2017-10-11 | 25.28 |
| 2017-10-10 | 21.59 |
| 2017-10-09 | 19.75 |
| 2017-10-06 | 19.75 |
| 2017-10-04 | 17.91 |
| 2017-10-03 | 19.75 |
| 2017-09-29 | 16.06 |
| 2017-09-28 | 16.06 |
| 2017-09-27 | 16.06 |
| 2017-09-26 | 16.06 |
| 2017-09-25 | 16.06 |
| 2017-09-22 | 17.91 |
| 2017-09-21 | 19.75 |
| 2017-09-20 | 21.59 |
| 2017-09-19 | 16.06 |
| 2017-09-18 | 16.06 |
| 2017-09-15 | 19.75 |
| 2017-09-14 | 19.75 |
| 2017-09-13 | 19.75 |
| 2017-09-12 | 21.59 |
| 2017-09-11 | 17.91 |
| 2017-09-08 | 19.75 |
| 2017-09-07 | 19.75 |
| 2017-09-06 | 19.75 |
| 2017-09-05 | 21.59 |
| 2017-09-04 | 19.75 |
| 2017-09-01 | 23.43 |
| 2017-08-31 | 30.80 |
| 2017-08-30 | 27.12 |
| 2017-08-29 | 28.96 |
| 2017-08-28 | 28.96 |
| 2017-08-25 | 27.12 |
| 2017-08-24 | 28.96 |
| 2017-08-22 | 25.28 |
| 2017-08-21 | 27.12 |
| 2017-08-18 | 30.80 |
| 2017-08-17 | 30.80 |
| 2017-08-16 | 34.49 |
| 2017-08-15 | 36.33 |
| 2017-08-14 | 23.43 |
| 2017-08-11 | 17.91 |
| 2017-08-10 | 19.75 |
| 2017-08-09 | 23.43 |
| 2017-08-08 | 25.28 |
| 2017-08-07 | 28.96 |
| 2017-08-04 | 25.28 |
| 2017-08-03 | 25.28 |
| 2017-08-02 | 28.96 |
| 2017-08-01 | 32.64 |
| 2017-07-31 | 32.64 |
| 2017-07-28 | 23.43 |
| 2017-07-27 | 21.59 |
| 2017-07-26 | 25.28 |
| 2017-07-25 | 21.59 |
| 2017-07-24 | 21.59 |
| 2017-07-21 | 23.43 |
| 2017-07-20 | 21.59 |
| 2017-07-19 | 21.59 |
| 2017-07-18 | 21.59 |
| 2017-07-17 | 23.43 |
| 2017-07-14 | 23.43 |
| 2017-07-13 | 23.43 |
| 2017-07-12 | 27.12 |
| 2017-07-11 | 21.59 |
| 2017-07-10 | 21.59 |
| 2017-07-07 | 19.75 |
| 2017-07-06 | 19.75 |
| 2017-07-05 | 19.75 |
| 2017-07-04 | 17.91 |
| 2017-07-03 | 17.91 |
| 2017-06-30 | 19.75 |
| 2017-06-29 | 19.75 |
| 2017-06-28 | 16.06 |
| 2017-06-27 | 17.91 |
| 2017-06-26 | 19.75 |
| 2017-06-23 | 21.59 |
| 2017-06-22 | 21.59 |
| 2017-06-21 | 25.28 |
| 2017-06-20 | 25.28 |
| 2017-06-19 | 30.80 |
| 2017-06-16 | 32.64 |
| 2017-06-15 | 34.49 |
| 2017-06-14 | 34.49 |
| 2017-06-13 | 40.01 |
| 2017-06-12 | 25.28 |
| 2017-06-09 | 25.28 |
| 2017-06-08 | 30.80 |
| 2017-06-07 | 17.91 |
| 2017-06-06 | 16.06 |
| 2017-06-05 | 19.29 |
| 2017-06-02 | 15.67 |
| 2017-06-01 | 13.87 |
| 2017-05-31 | 15.67 |
| 2017-05-29 | 15.67 |
| 2017-05-26 | 15.67 |
| 2017-05-25 | 17.48 |
| 2017-05-24 | 15.67 |
| 2017-05-23 | 17.48 |
| 2017-05-22 | 17.48 |
| 2017-05-19 | 15.67 |
| 2017-05-18 | 15.67 |
| 2017-05-17 | 15.67 |
| 2017-05-16 | 17.48 |
| 2017-05-15 | 19.29 |
| 2017-05-12 | 17.48 |
| 2017-05-11 | 19.29 |
| 2017-05-10 | 21.10 |
| 2017-05-09 | 19.29 |
| 2017-05-08 | 15.67 |
| 2017-05-05 | 17.48 |
| 2017-05-04 | 19.29 |
| 2017-05-02 | 21.10 |
| 2017-04-28 | 21.10 |
| 2017-04-27 | 21.10 |
| 2017-04-26 | 22.90 |
| 2017-04-25 | 22.90 |
| 2017-04-24 | 21.10 |
| 2017-04-21 | 22.90 |
| 2017-04-20 | 21.10 |
| 2017-04-19 | 19.29 |
| 2017-04-18 | 19.29 |
| 2017-04-13 | 24.71 |
| 2017-04-12 | 22.90 |
| 2017-04-11 | 22.90 |
| 2017-04-10 | 26.52 |
| 2017-04-07 | 26.52 |
| 2017-04-06 | 28.32 |
| 2017-04-05 | 26.52 |
| 2017-04-03 | 22.90 |
| 2017-03-31 | 26.52 |
| 2017-03-30 | 26.52 |
| 2017-03-29 | 33.75 |
| 2017-03-28 | 30.13 |
| 2017-03-27 | 28.32 |
| 2017-03-24 | 33.75 |
| 2017-03-23 | 35.55 |
| 2017-03-22 | 33.75 |
| 2017-03-21 | 35.55 |
| 2017-03-20 | 33.75 |
| 2017-03-17 | 35.55 |
| 2017-03-16 | 40.98 |
| 2017-03-15 | 46.40 |
| 2017-03-14 | 30.13 |
| 2017-03-13 | 19.29 |
| 2017-03-10 | 12.06 |
| 2017-03-09 | 8.44 |
| 2017-03-08 | 12.06 |
| 2017-03-07 | 10.25 |
| 2017-03-06 | 12.06 |
| 2017-03-03 | 8.44 |
| 2017-03-02 | 13.87 |
| 2017-03-01 | 12.06 |
| 2017-02-28 | 13.87 |
| 2017-02-27 | 13.87 |
| 2017-02-24 | 17.48 |
| 2017-02-23 | 17.48 |
| 2017-02-22 | 17.48 |
| 2017-02-21 | 17.48 |
| 2017-02-20 | 15.67 |
| 2017-02-17 | 17.48 |
| 2017-02-16 | 15.67 |
| 2017-02-15 | 15.67 |
| 2017-02-14 | 12.06 |
| 2017-02-13 | 10.25 |
| 2017-02-10 | 10.25 |
| 2017-02-09 | 8.44 |
| 2017-02-08 | 4.83 |
| 2017-02-07 | 8.44 |
| 2017-02-06 | 8.44 |
| 2017-02-03 | 4.83 |
| 2017-02-02 | 3.02 |
| 2017-02-01 | 1.21 |
| 2017-01-27 | 1.21 |
| 2017-01-26 | 3.02 |
| 2017-01-25 | 4.83 |
| 2017-01-24 | 3.02 |
| 2017-01-23 | 1.21 |
| 2017-01-20 | 1.21 |
| 2017-01-19 | -0.59 |
| 2017-01-18 | 1.21 |
| 2017-01-17 | -0.59 |
| 2017-01-16 | 1.21 |
| 2017-01-13 | 3.02 |
| 2017-01-12 | 4.83 |
| 2017-01-11 | 3.02 |
| 2017-01-10 | 1.21 |
| 2017-01-09 | 1.21 |
| 2017-01-06 | 3.02 |
| 2017-01-05 | 4.83 |
| 2017-01-04 | 3.02 |
| 2017-01-03 | 3.02 |
| 2016-12-30 | 1.21 |
| 2016-12-29 | -2.40 |
| 2016-12-28 | -0.59 |
| 2016-12-23 | -2.40 |
| 2016-12-22 | 1.21 |
| 2016-12-21 | 1.21 |
| 2016-12-20 | -0.59 |
| 2016-12-19 | 1.21 |
| 2016-12-16 | 1.21 |
| 2016-12-15 | 1.21 |
| 2016-12-14 | 3.02 |
| 2016-12-13 | 3.02 |
| 2016-12-12 | 1.21 |
| 2016-12-09 | 4.83 |
| 2016-12-08 | 4.83 |
| 2016-12-07 | 8.44 |
| 2016-12-06 | 10.25 |
| 2016-12-05 | 8.44 |
| 2016-12-02 | 10.25 |
| 2016-12-01 | 10.25 |
| 2016-11-30 | 12.06 |
| 2016-11-29 | 8.44 |
| 2016-11-28 | 8.44 |
| 2016-11-25 | 6.64 |
| 2016-11-24 | 8.44 |
| 2016-11-23 | 8.44 |
| 2016-11-22 | 13.87 |
| 2016-11-21 | 15.67 |
| 2016-11-18 | 13.87 |
| 2016-11-17 | 8.44 |
| 2016-11-16 | 6.64 |
| 2016-11-15 | 6.64 |
| 2016-11-14 | 6.64 |
| 2016-11-11 | 10.25 |
| 2016-11-10 | 8.44 |
| 2016-11-09 | 4.83 |
| 2016-11-08 | 6.64 |
| 2016-11-07 | 8.44 |
| 2016-11-04 | 8.44 |
| 2016-11-03 | 8.44 |
| 2016-11-02 | 4.83 |
| 2016-11-01 | 8.44 |
| 2016-10-31 | 3.02 |
| 2016-10-28 | 4.83 |
| 2016-10-27 | 8.44 |
| 2016-10-26 | 10.25 |
| 2016-10-25 | 12.06 |
| 2016-10-24 | 12.06 |
| 2016-10-20 | 3.02 |
| 2016-10-19 | 3.02 |
| 2016-10-18 | 4.83 |
| 2016-10-17 | 6.64 |
| 2016-10-14 | 1.21 |
| 2016-10-13 | 1.21 |
| 2016-10-12 | 3.02 |
| 2016-10-11 | 1.21 |
| 2016-10-07 | 1.21 |
| 2016-10-06 | 1.21 |
| 2016-10-05 | 3.02 |
| 2016-10-04 | 3.02 |
| 2016-10-03 | 1.21 |
| 2016-09-30 | -0.59 |
| 2016-09-29 | 1.21 |
| 2016-09-28 | 1.21 |
| 2016-09-27 | 1.21 |
| 2016-09-26 | 3.02 |
| 2016-09-23 | 4.83 |
| 2016-09-22 | 4.83 |
| 2016-09-21 | 6.64 |
| 2016-09-20 | 6.64 |
| 2016-09-19 | 4.83 |
| 2016-09-15 | 4.83 |
| 2016-09-14 | 4.83 |
| 2016-09-13 | 3.02 |
| 2016-09-12 | 3.02 |
| 2016-09-09 | 6.64 |
| 2016-09-08 | 6.64 |
| 2016-09-07 | 8.44 |
| 2016-09-06 | 6.64 |
| 2016-09-05 | 8.44 |
| 2016-09-02 | 6.64 |
| 2016-09-01 | 8.44 |
| 2016-08-31 | 8.44 |
| 2016-08-30 | 12.06 |
| 2016-08-29 | 13.87 |
| 2016-08-26 | 12.06 |
| 2016-08-25 | 13.87 |
| 2016-08-24 | 15.67 |
| 2016-08-23 | 13.87 |
| 2016-08-22 | 15.67 |
| 2016-08-19 | 15.67 |
| 2016-08-18 | 21.10 |
| 2016-08-17 | 6.64 |
| 2016-08-16 | 8.44 |
| 2016-08-15 | 6.64 |
| 2016-08-12 | 8.44 |
| 2016-08-11 | 6.64 |
| 2016-08-10 | 6.64 |
| 2016-08-09 | 8.44 |
| 2016-08-08 | 8.44 |
| 2016-08-05 | 6.64 |
| 2016-08-04 | 8.44 |
| 2016-08-03 | 8.44 |
| 2016-08-01 | 6.64 |
| 2016-07-29 | 8.44 |
| 2016-07-28 | 13.87 |
| 2016-07-27 | 8.44 |
| 2016-07-26 | 10.25 |
| 2016-07-25 | 6.64 |
| 2016-07-22 | 6.64 |
| 2016-07-21 | 6.64 |
| 2016-07-20 | 4.83 |
| 2016-07-19 | 3.02 |
| 2016-07-18 | 8.44 |
| 2016-07-15 | 6.64 |
| 2016-07-14 | 4.83 |
| 2016-07-13 | 6.64 |
| 2016-07-12 | 8.44 |
| 2016-07-11 | 4.83 |
| 2016-07-08 | 10.25 |
| 2016-07-07 | 10.25 |
| 2016-07-06 | 6.64 |
| 2016-07-05 | 6.64 |
| 2016-07-04 | 6.64 |
| 2016-06-30 | 10.25 |
| 2016-06-29 | 6.64 |
| 2016-06-28 | 6.64 |
| 2016-06-27 | 6.64 |
| 2016-06-24 | 4.83 |
| 2016-06-23 | 10.25 |
| 2016-06-22 | 10.25 |
| 2016-06-21 | 12.06 |
| 2016-06-20 | 12.06 |
| 2016-06-17 | 10.25 |
| 2016-06-16 | 13.87 |
| 2016-06-15 | 15.67 |
| 2016-06-14 | 12.06 |
| 2016-06-13 | 12.06 |
| 2016-06-10 | 15.67 |
| 2016-06-08 | 15.67 |
| 2016-06-07 | 16.12 |
| 2016-06-06 | 14.34 |
| 2016-06-03 | 14.34 |
| 2016-06-02 | 12.55 |
| 2016-06-01 | 12.55 |
| 2016-05-31 | 16.12 |
| 2016-05-30 | 14.34 |
| 2016-05-27 | 10.77 |
| 2016-05-26 | 12.55 |
| 2016-05-25 | 10.77 |
| 2016-05-24 | 10.77 |
| 2016-05-23 | 7.19 |
| 2016-05-20 | 8.98 |
| 2016-05-19 | 7.19 |
| 2016-05-18 | 10.77 |
| 2016-05-17 | 10.77 |
| 2016-05-16 | 10.77 |
| 2016-05-13 | 8.98 |
| 2016-05-12 | 16.12 |
| 2016-05-11 | 19.70 |
| 2016-05-10 | 14.34 |
| 2016-05-09 | 16.12 |
| 2016-05-06 | 19.70 |
| 2016-05-05 | 21.48 |
| 2016-05-04 | 21.48 |
| 2016-05-03 | 21.48 |
| 2016-04-29 | 21.48 |
| 2016-04-28 | 21.48 |
| 2016-04-27 | 23.27 |
| 2016-04-26 | 26.84 |
| 2016-04-25 | 28.63 |
| 2016-04-22 | 23.27 |
| 2016-04-21 | 26.84 |
| 2016-04-20 | 17.91 |
| 2016-04-19 | 21.48 |
| 2016-04-18 | 16.12 |
| 2016-04-15 | 12.55 |
| 2016-04-14 | 12.55 |
| 2016-04-13 | 14.34 |
| 2016-04-12 | 17.91 |
| 2016-04-11 | 17.91 |
| 2016-04-08 | 25.06 |
| 2016-04-07 | 5.41 |
| 2016-04-06 | 5.41 |
| 2016-04-05 | 5.41 |
| 2016-04-01 | 5.41 |
| 2016-03-31 | 10.77 |
| 2016-03-30 | 10.77 |
| 2016-03-29 | 10.77 |
| 2016-03-24 | 19.70 |
| 2016-03-23 | 7.19 |
| 2016-03-22 | 5.41 |
| 2016-03-21 | 5.41 |
| 2016-03-18 | 1.83 |
| 2016-03-17 | 1.83 |
| 2016-03-16 | 1.83 |
| 2016-03-15 | -1.74 |
| 2016-03-14 | -1.74 |
| 2016-03-11 | -1.74 |
| 2016-03-10 | 1.83 |
| 2016-03-09 | 1.83 |
| 2016-03-08 | 1.83 |
| 2016-03-07 | 1.83 |
| 2016-03-04 | 7.19 |
| 2016-03-03 | 0.05 |
| 2016-03-02 | 0.05 |
| 2016-03-01 | 0.05 |
| 2016-02-29 | 0.05 |
| 2016-02-26 | 5.41 |
| 2016-02-25 | -1.74 |
| 2016-02-24 | 0.05 |
| 2016-02-23 | 0.05 |
| 2016-02-22 | 3.62 |
| 2016-02-19 | 3.62 |
| 2016-02-18 | 3.62 |
| 2016-02-17 | -1.74 |
| 2016-02-16 | 1.83 |
| 2016-02-15 | -1.74 |
| 2016-02-12 | -1.74 |
| 2016-02-11 | 1.83 |
| 2016-02-05 | 1.83 |
| 2016-02-04 | 1.83 |
| 2016-02-03 | 1.83 |
| 2016-02-02 | 1.83 |
| 2016-02-01 | 1.83 |
| 2016-01-29 | 1.83 |
| 2016-01-28 | -1.74 |
| 2016-01-27 | -3.53 |
| 2016-01-26 | -3.53 |
| 2016-01-25 | -5.31 |
| 2016-01-22 | -3.53 |
| 2016-01-21 | -8.89 |
| 2016-01-20 | -1.74 |
| 2016-01-19 | 1.83 |
| 2016-01-18 | 1.83 |
| 2016-01-15 | 1.83 |
| 2016-01-14 | 7.19 |
| 2016-01-13 | 7.19 |
| 2016-01-12 | 3.62 |
| 2016-01-11 | 5.41 |
| 2016-01-08 | 10.77 |
| 2016-01-07 | 8.98 |
| 2016-01-06 | 19.70 |
| 2016-01-05 | 19.70 |
| 2016-01-04 | 19.70 |
| 2015-12-31 | 23.27 |
| 2015-12-30 | 25.06 |
| 2015-12-29 | 23.27 |
| 2015-12-28 | 23.27 |
| 2015-12-24 | 21.48 |
| 2015-12-23 | 21.48 |
| 2015-12-22 | 25.06 |
| 2015-12-21 | 23.27 |
| 2015-12-18 | 19.70 |
| 2015-12-17 | 21.48 |
| 2015-12-16 | 23.27 |
| 2015-12-15 | 19.70 |
| 2015-12-14 | 23.27 |
| 2015-12-11 | 21.48 |
| 2015-12-10 | 23.27 |
| 2015-12-09 | 23.27 |
| 2015-12-08 | 28.63 |
| 2015-12-07 | 30.42 |
| 2015-12-04 | 37.56 |
| 2015-12-03 | 25.06 |
| 2015-12-02 | 28.63 |
| 2015-12-01 | 28.63 |
| 2015-11-30 | 26.84 |
| 2015-11-27 | 26.84 |
| 2015-11-26 | 33.99 |
| 2015-11-25 | 25.06 |
| 2015-11-24 | 25.06 |
| 2015-11-23 | 26.84 |
| 2015-11-20 | 25.06 |
| 2015-11-19 | 23.27 |
| 2015-11-18 | 23.27 |
| 2015-11-17 | 23.27 |
| 2015-11-16 | 26.84 |
| 2015-11-13 | 17.91 |
| 2015-11-12 | 17.91 |
| 2015-11-11 | 19.70 |
| 2015-11-10 | 10.77 |
| 2015-11-09 | 7.19 |
| 2015-11-06 | 3.62 |
| 2015-11-05 | 5.41 |
| 2015-11-04 | 5.41 |
| 2015-11-03 | 0.05 |
| 2015-11-02 | 3.62 |
| 2015-10-30 | 8.98 |
| 2015-10-29 | 7.19 |
| 2015-10-28 | 10.77 |
| 2015-10-27 | 12.55 |
| 2015-10-26 | 12.55 |
| 2015-10-23 | 17.91 |
| 2015-10-22 | 17.91 |
| 2015-10-20 | 16.12 |
| 2015-10-19 | 10.77 |
| 2015-10-16 | 1.83 |
| 2015-10-15 | -7.10 |
| 2015-10-14 | -8.89 |
| 2015-10-13 | -8.89 |
| 2015-10-12 | -5.31 |
| 2015-10-09 | -8.89 |
| 2015-10-08 | -7.10 |
| 2015-10-07 | -8.89 |
| 2015-10-06 | -11.57 |
| 2015-10-05 | -12.46 |
| 2015-10-02 | -12.46 |
| 2015-09-30 | -16.93 |
| 2015-09-29 | -18.71 |
| 2015-09-25 | -17.82 |
| 2015-09-24 | -16.93 |
| 2015-09-23 | -16.03 |
| 2015-09-22 | -14.25 |
| 2015-09-21 | -13.35 |
| 2015-09-18 | -12.46 |
| 2015-09-17 | -13.35 |
| 2015-09-16 | -13.35 |
| 2015-09-15 | -14.25 |
| 2015-09-14 | -12.46 |
| 2015-09-11 | -13.35 |
| 2015-09-10 | -12.46 |
| 2015-09-09 | -10.67 |
| 2015-09-08 | -13.35 |
| 2015-09-07 | -19.61 |
| 2015-09-04 | -20.50 |
| 2015-09-02 | -18.71 |
| 2015-09-01 | -16.03 |
| 2015-08-31 | -14.25 |
| 2015-08-28 | -10.67 |
| 2015-08-27 | -14.25 |
| 2015-08-26 | -17.82 |
| 2015-08-25 | -16.93 |
| 2015-08-24 | -16.03 |
| 2015-08-21 | -8.89 |
| 2015-08-20 | -3.53 |
| 2015-08-19 | -1.74 |
| 2015-08-18 | 0.05 |
| 2015-08-17 | 3.62 |
| 2015-08-14 | 8.98 |
| 2015-08-13 | 12.55 |
| 2015-08-12 | 8.98 |
| 2015-08-11 | 17.91 |
| 2015-08-10 | 19.70 |
| 2015-08-07 | 14.34 |
| 2015-08-06 | 14.34 |
| 2015-08-05 | 10.77 |
| 2015-08-04 | 14.34 |
| 2015-08-03 | 16.12 |
| 2015-07-31 | 25.06 |
| 2015-07-30 | 26.84 |
| 2015-07-29 | 37.56 |
| 2015-07-28 | 32.20 |
| 2015-07-27 | 26.84 |
| 2015-07-24 | 46.50 |
| 2015-07-23 | 42.92 |
| 2015-07-22 | 26.84 |
| 2015-07-21 | 26.84 |
| 2015-07-20 | 23.27 |
| 2015-07-17 | 25.06 |
| 2015-07-16 | 23.27 |
| 2015-07-15 | 21.48 |
| 2015-07-14 | 23.27 |
| 2015-07-13 | 28.63 |
| 2015-07-10 | 19.70 |
| 2015-07-09 | 21.48 |
| 2015-07-08 | -10.67 |
| 2015-07-07 | 10.77 |
| 2015-07-06 | 10.77 |
| 2015-07-03 | 32.20 |
| 2015-07-02 | 39.35 |
| 2015-06-30 | 47.39 |
| 2015-06-29 | 38.72 |
| 2015-06-26 | 43.92 |
| 2015-06-25 | 50.86 |
| 2015-06-24 | 49.12 |
| 2015-06-23 | 38.72 |
| 2015-06-22 | 35.25 |
| 2015-06-19 | 38.72 |
| 2015-06-18 | 43.92 |
| 2015-06-17 | 49.12 |
| 2015-06-16 | 45.66 |
| 2015-06-15 | 45.66 |
| 2015-06-12 | 49.12 |
| 2015-06-11 | 49.12 |
| 2015-06-10 | 52.59 |
| 2015-06-09 | 51.72 |
| 2015-06-08 | 53.45 |
| 2015-06-05 | 60.34 |
| 2015-06-04 | 53.45 |
| 2015-06-03 | 55.17 |
| 2015-06-02 | 53.45 |
| 2015-06-01 | 55.17 |
| 2015-05-29 | 55.17 |
| 2015-05-28 | 55.17 |
| 2015-05-27 | 58.62 |
| 2015-05-26 | 51.72 |
| 2015-05-22 | 43.10 |
| 2015-05-21 | 46.55 |
| 2015-05-20 | 48.28 |
| 2015-05-19 | 55.17 |
| 2015-05-18 | 50.00 |
| 2015-05-15 | 55.17 |
| 2015-05-14 | 53.45 |
| 2015-05-13 | 50.00 |
| 2015-05-12 | 55.17 |
| 2015-05-11 | 65.52 |
| 2015-05-08 | 34.48 |
| 2015-05-07 | 29.31 |
| 2015-05-06 | 34.48 |
| 2015-05-05 | 31.03 |
| 2015-05-04 | 27.59 |
| 2015-04-30 | 22.41 |
| 2015-04-29 | 25.86 |
| 2015-04-28 | 25.86 |
| 2015-04-27 | 25.86 |
| 2015-04-24 | 24.14 |
| 2015-04-23 | 25.86 |
| 2015-04-22 | 32.76 |
| 2015-04-21 | 29.31 |
| 2015-04-20 | 24.14 |
| 2015-04-17 | 27.59 |
| 2015-04-16 | 32.76 |
| 2015-04-15 | 29.31 |
| 2015-04-14 | 36.21 |
| 2015-04-13 | 41.38 |
| 2015-04-10 | 20.69 |
| 2015-04-09 | 24.14 |
| 2015-04-08 | 24.14 |
| 2015-04-02 | 17.24 |
| 2015-04-01 | 15.52 |
| 2015-03-31 | 17.24 |
| 2015-03-30 | 8.62 |
| 2015-03-27 | 13.79 |
| 2015-03-26 | 13.79 |
| 2015-03-25 | 20.69 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | -3.45 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy