Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-16 | 911.83 |
| 2026-01-15 | 948.07 |
| 2026-01-14 | 930.64 |
| 2026-01-13 | 923.68 |
| 2026-01-12 | 971.06 |
| 2026-01-09 | 1,003.12 |
| 2026-01-08 | 1,016.36 |
| 2026-01-07 | 1,026.11 |
| 2026-01-06 | 1,024.72 |
| 2026-01-05 | 1,002.42 |
| 2026-01-02 | 971.76 |
| 2025-12-31 | 990.57 |
| 2025-12-30 | 957.12 |
| 2025-12-29 | 976.64 |
| 2025-12-24 | 985.70 |
| 2025-12-23 | 996.85 |
| 2025-12-22 | 1,012.87 |
| 2025-12-19 | 1,037.96 |
| 2025-12-18 | 1,059.56 |
| 2025-12-17 | 1,097.89 |
| 2025-12-16 | 1,076.29 |
| 2025-12-15 | 1,041.44 |
| 2025-12-12 | 1,023.33 |
| 2025-12-11 | 1,019.84 |
| 2025-12-10 | 1,045.63 |
| 2025-12-09 | 1,006.60 |
| 2025-12-08 | 1,017.05 |
| 2025-12-05 | 1,012.87 |
| 2025-12-04 | 1,042.14 |
| 2025-12-03 | 1,049.11 |
| 2025-12-02 | 1,061.65 |
| 2025-12-01 | 1,068.62 |
| 2025-11-28 | 1,053.29 |
| 2025-11-27 | 1,059.56 |
| 2025-11-26 | 1,080.47 |
| 2025-11-25 | 1,086.04 |
| 2025-11-24 | 1,081.16 |
| 2025-11-21 | 1,092.31 |
| 2025-11-20 | 1,060.96 |
| 2025-11-19 | 1,044.23 |
| 2025-11-18 | 1,032.38 |
| 2025-11-17 | 1,081.16 |
| 2025-11-14 | 1,061.65 |
| 2025-11-13 | 1,079.77 |
| 2025-11-12 | 1,076.29 |
| 2025-11-11 | 1,071.41 |
| 2025-11-10 | 1,056.77 |
| 2025-11-07 | 1,003.12 |
| 2025-11-06 | 1,003.12 |
| 2025-11-05 | 1,001.72 |
| 2025-11-04 | 993.36 |
| 2025-11-03 | 1,019.84 |
| 2025-10-31 | 1,010.78 |
| 2025-10-30 | 1,009.39 |
| 2025-10-28 | 1,058.87 |
| 2025-10-27 | 1,070.71 |
| 2025-10-24 | 1,086.04 |
| 2025-10-23 | 1,082.56 |
| 2025-10-22 | 1,096.50 |
| 2025-10-21 | 1,096.50 |
| 2025-10-20 | 1,093.01 |
| 2025-10-17 | 1,112.52 |
| 2025-10-16 | 1,118.79 |
| 2025-10-15 | 1,112.52 |
| 2025-10-14 | 1,083.26 |
| 2025-10-13 | 1,096.50 |
| 2025-10-10 | 1,098.59 |
| 2025-10-09 | 1,093.71 |
| 2025-10-08 | 1,092.31 |
| 2025-10-06 | 1,101.37 |
| 2025-10-03 | 1,095.80 |
| 2025-10-02 | 1,106.25 |
| 2025-09-30 | 1,146.67 |
| 2025-09-29 | 1,122.98 |
| 2025-09-26 | 1,116.70 |
| 2025-09-25 | 1,137.61 |
| 2025-09-24 | 1,145.97 |
| 2025-09-23 | 1,122.28 |
| 2025-09-22 | 1,158.52 |
| 2025-09-19 | 1,152.24 |
| 2025-09-18 | 1,137.61 |
| 2025-09-17 | 1,161.30 |
| 2025-09-16 | 1,149.46 |
| 2025-09-15 | 1,154.33 |
| 2025-09-12 | 1,154.33 |
| 2025-09-11 | 1,153.64 |
| 2025-09-10 | 1,178.03 |
| 2025-09-09 | 1,194.75 |
| 2025-09-08 | 1,154.33 |
| 2025-09-05 | 1,107.64 |
| 2025-09-04 | 1,093.71 |
| 2025-09-03 | 1,093.71 |
| 2025-09-02 | 1,116.70 |
| 2025-09-01 | 1,156.42 |
| 2025-08-29 | 1,190.57 |
| 2025-08-28 | 1,157.12 |
| 2025-08-27 | 1,133.43 |
| 2025-08-26 | 1,195.45 |
| 2025-08-25 | 1,217.05 |
| 2025-08-22 | 1,189.18 |
| 2025-08-21 | 1,191.27 |
| 2025-08-20 | 1,133.43 |
| 2025-08-19 | 1,164.79 |
| 2025-08-18 | 1,163.39 |
| 2025-08-15 | 1,196.15 |
| 2025-08-14 | 1,139.00 |
| 2025-08-13 | 1,125.76 |
| 2025-08-12 | 1,136.91 |
| 2025-08-11 | 1,105.55 |
| 2025-08-08 | 1,096.50 |
| 2025-08-07 | 1,103.46 |
| 2025-08-06 | 1,042.84 |
| 2025-08-05 | 1,031.69 |
| 2025-08-04 | 1,007.99 |
| 2025-08-01 | 1,001.03 |
| 2025-07-31 | 1,002.42 |
| 2025-07-30 | 1,070.71 |
| 2025-07-29 | 1,087.44 |
| 2025-07-28 | 1,060.96 |
| 2025-07-25 | 1,072.11 |
| 2025-07-24 | 1,104.16 |
| 2025-07-23 | 1,062.35 |
| 2025-07-22 | 1,108.34 |
| 2025-07-21 | 1,090.22 |
| 2025-07-18 | 1,044.23 |
| 2025-07-17 | 1,041.44 |
| 2025-07-16 | 1,037.26 |
| 2025-07-15 | 1,070.71 |
| 2025-07-14 | 1,105.55 |
| 2025-07-11 | 1,084.65 |
| 2025-07-10 | 1,088.83 |
| 2025-07-09 | 1,059.56 |
| 2025-07-08 | 1,051.20 |
| 2025-07-07 | 1,051.20 |
| 2025-07-04 | 1,070.71 |
| 2025-07-03 | 1,048.41 |
| 2025-07-02 | 1,027.51 |
| 2025-06-30 | 1,006.60 |
| 2025-06-27 | 1,026.11 |
| 2025-06-26 | 1,034.48 |
| 2025-06-25 | 1,030.29 |
| 2025-06-24 | 1,021.93 |
| 2025-06-23 | 1,024.72 |
| 2025-06-20 | 1,026.11 |
| 2025-06-19 | 1,033.08 |
| 2025-06-18 | 1,042.84 |
| 2025-06-17 | 1,072.11 |
| 2025-06-16 | 1,076.29 |
| 2025-06-13 | 1,065.14 |
| 2025-06-12 | 1,052.59 |
| 2025-06-11 | 1,030.29 |
| 2025-06-10 | 980.12 |
| 2025-06-09 | 939.70 |
| 2025-06-06 | 948.07 |
| 2025-06-05 | 927.16 |
| 2025-06-04 | 910.44 |
| 2025-06-03 | 881.17 |
| 2025-06-02 | 853.29 |
| 2025-05-30 | 881.17 |
| 2025-05-29 | 865.84 |
| 2025-05-28 | 850.51 |
| 2025-05-27 | 843.54 |
| 2025-05-26 | 851.90 |
| 2025-05-23 | 850.62 |
| 2025-05-22 | 867.27 |
| 2025-05-21 | 874.96 |
| 2025-05-20 | 864.71 |
| 2025-05-19 | 865.99 |
| 2025-05-16 | 857.02 |
| 2025-05-15 | 881.37 |
| 2025-05-14 | 889.05 |
| 2025-05-13 | 887.77 |
| 2025-05-12 | 904.43 |
| 2025-05-09 | 885.21 |
| 2025-05-08 | 954.39 |
| 2025-05-07 | 956.96 |
| 2025-05-06 | 951.83 |
| 2025-05-02 | 946.71 |
| 2025-04-30 | 939.02 |
| 2025-04-29 | 933.89 |
| 2025-04-28 | 939.02 |
| 2025-04-25 | 950.55 |
| 2025-04-24 | 958.24 |
| 2025-04-23 | 946.71 |
| 2025-04-22 | 992.83 |
| 2025-04-17 | 978.73 |
| 2025-04-16 | 973.61 |
| 2025-04-15 | 973.61 |
| 2025-04-14 | 994.11 |
| 2025-04-11 | 983.86 |
| 2025-04-10 | 971.05 |
| 2025-04-09 | 965.92 |
| 2025-04-08 | 918.52 |
| 2025-04-07 | 849.34 |
| 2025-04-03 | 1,001.80 |
| 2025-04-02 | 944.14 |
| 2025-04-01 | 951.83 |
| 2025-03-31 | 937.74 |
| 2025-03-28 | 944.14 |
| 2025-03-27 | 962.08 |
| 2025-03-26 | 940.30 |
| 2025-03-25 | 909.55 |
| 2025-03-24 | 903.15 |
| 2025-03-21 | 908.27 |
| 2025-03-20 | 947.99 |
| 2025-03-19 | 963.36 |
| 2025-03-18 | 974.89 |
| 2025-03-17 | 945.42 |
| 2025-03-14 | 923.64 |
| 2025-03-13 | 887.77 |
| 2025-03-12 | 914.68 |
| 2025-03-11 | 885.21 |
| 2025-03-10 | 914.68 |
| 2025-03-07 | 899.30 |
| 2025-03-06 | 919.80 |
| 2025-03-05 | 899.30 |
| 2025-03-04 | 882.65 |
| 2025-03-03 | 894.18 |
| 2025-02-28 | 889.05 |
| 2025-02-27 | 921.08 |
| 2025-02-26 | 908.27 |
| 2025-02-25 | 850.62 |
| 2025-02-24 | 854.46 |
| 2025-02-21 | 839.09 |
| 2025-02-20 | 800.65 |
| 2025-02-19 | 817.31 |
| 2025-02-18 | 792.97 |
| 2025-02-17 | 817.31 |
| 2025-02-14 | 822.43 |
| 2025-02-13 | 794.25 |
| 2025-02-12 | 778.87 |
| 2025-02-11 | 753.25 |
| 2025-02-10 | 754.53 |
| 2025-02-07 | 710.97 |
| 2025-02-06 | 707.13 |
| 2025-02-05 | 705.85 |
| 2025-02-04 | 696.88 |
| 2025-02-03 | 699.44 |
| 2025-01-28 | 718.66 |
| 2025-01-27 | 721.22 |
| 2025-01-24 | 699.44 |
| 2025-01-23 | 686.63 |
| 2025-01-22 | 684.07 |
| 2025-01-21 | 702.00 |
| 2025-01-20 | 693.04 |
| 2025-01-17 | 691.76 |
| 2025-01-16 | 677.66 |
| 2025-01-15 | 677.66 |
| 2025-01-14 | 671.26 |
| 2025-01-13 | 654.60 |
| 2025-01-10 | 657.16 |
| 2025-01-09 | 662.29 |
| 2025-01-08 | 672.54 |
| 2025-01-07 | 673.82 |
| 2025-01-06 | 677.66 |
| 2025-01-03 | 682.79 |
| 2025-01-02 | 668.69 |
| 2024-12-31 | 736.60 |
| 2024-12-30 | 700.72 |
| 2024-12-27 | 712.25 |
| 2024-12-24 | 718.66 |
| 2024-12-23 | 693.04 |
| 2024-12-20 | 691.76 |
| 2024-12-19 | 689.19 |
| 2024-12-18 | 675.10 |
| 2024-12-17 | 664.85 |
| 2024-12-16 | 675.10 |
| 2024-12-13 | 704.57 |
| 2024-12-12 | 723.78 |
| 2024-12-11 | 727.63 |
| 2024-12-10 | 744.28 |
| 2024-12-09 | 753.25 |
| 2024-12-06 | 717.38 |
| 2024-12-05 | 721.22 |
| 2024-12-04 | 744.28 |
| 2024-12-03 | 750.69 |
| 2024-12-02 | 730.19 |
| 2024-11-29 | 723.78 |
| 2024-11-28 | 719.94 |
| 2024-11-27 | 732.75 |
| 2024-11-26 | 704.57 |
| 2024-11-25 | 722.50 |
| 2024-11-22 | 713.54 |
| 2024-11-21 | 768.62 |
| 2024-11-20 | 796.81 |
| 2024-11-19 | 807.06 |
| 2024-11-18 | 812.18 |
| 2024-11-15 | 778.87 |
| 2024-11-14 | 785.28 |
| 2024-11-13 | 833.96 |
| 2024-11-12 | 858.31 |
| 2024-11-11 | 862.15 |
| 2024-11-08 | 882.65 |
| 2024-11-07 | 901.87 |
| 2024-11-06 | 876.24 |
| 2024-11-05 | 873.68 |
| 2024-11-04 | 835.25 |
| 2024-11-01 | 850.62 |
| 2024-10-31 | 841.65 |
| 2024-10-30 | 809.62 |
| 2024-10-29 | 817.31 |
| 2024-10-28 | 842.93 |
| 2024-10-25 | 817.31 |
| 2024-10-24 | 804.50 |
| 2024-10-23 | 822.43 |
| 2024-10-22 | 835.25 |
| 2024-10-21 | 835.25 |
| 2024-10-18 | 844.21 |
| 2024-10-17 | 808.34 |
| 2024-10-16 | 889.05 |
| 2024-10-15 | 880.09 |
| 2024-10-14 | 882.65 |
| 2024-10-10 | 877.52 |
| 2024-10-09 | 864.71 |
| 2024-10-08 | 906.99 |
| 2024-10-07 | 1,040.23 |
| 2024-10-04 | 1,033.82 |
| 2024-10-03 | 1,049.20 |
| 2024-10-02 | 1,114.54 |
| 2024-09-30 | 978.73 |
| 2024-09-27 | 896.74 |
| 2024-09-26 | 814.75 |
| 2024-09-25 | 710.97 |
| 2024-09-24 | 677.66 |
| 2024-09-23 | 640.51 |
| 2024-09-20 | 643.07 |
| 2024-09-19 | 626.42 |
| 2024-09-17 | 555.95 |
| 2024-09-16 | 558.52 |
| 2024-09-13 | 579.01 |
| 2024-09-12 | 566.20 |
| 2024-09-11 | 563.64 |
| 2024-09-10 | 585.42 |
| 2024-09-09 | 634.10 |
| 2024-09-05 | 669.98 |
| 2024-09-04 | 657.16 |
| 2024-09-03 | 658.45 |
| 2024-09-02 | 652.04 |
| 2024-08-30 | 708.41 |
| 2024-08-29 | 677.66 |
| 2024-08-28 | 650.76 |
| 2024-08-27 | 675.10 |
| 2024-08-26 | 713.54 |
| 2024-08-23 | 685.35 |
| 2024-08-22 | 710.97 |
| 2024-08-21 | 699.44 |
| 2024-08-20 | 707.13 |
| 2024-08-19 | 726.35 |
| 2024-08-16 | 714.82 |
| 2024-08-15 | 728.91 |
| 2024-08-14 | 722.50 |
| 2024-08-13 | 726.35 |
| 2024-08-12 | 723.78 |
| 2024-08-09 | 726.35 |
| 2024-08-08 | 716.10 |
| 2024-08-07 | 725.07 |
| 2024-08-06 | 709.69 |
| 2024-08-05 | 699.44 |
| 2024-08-02 | 694.32 |
| 2024-08-01 | 705.85 |
| 2024-07-31 | 739.16 |
| 2024-07-30 | 712.25 |
| 2024-07-29 | 745.56 |
| 2024-07-26 | 773.75 |
| 2024-07-25 | 766.06 |
| 2024-07-24 | 789.12 |
| 2024-07-23 | 792.97 |
| 2024-07-22 | 798.09 |
| 2024-07-19 | 809.62 |
| 2024-07-18 | 839.09 |
| 2024-07-17 | 842.93 |
| 2024-07-16 | 799.37 |
| 2024-07-15 | 840.37 |
| 2024-07-12 | 858.31 |
| 2024-07-11 | 848.06 |
| 2024-07-10 | 876.24 |
| 2024-07-09 | 895.46 |
| 2024-07-08 | 878.80 |
| 2024-07-05 | 881.37 |
| 2024-07-04 | 896.74 |
| 2024-07-03 | 892.90 |
| 2024-07-02 | 862.15 |
| 2024-06-28 | 830.12 |
| 2024-06-27 | 819.87 |
| 2024-06-26 | 826.28 |
| 2024-06-25 | 840.37 |
| 2024-06-24 | 835.25 |
| 2024-06-21 | 844.21 |
| 2024-06-20 | 868.56 |
| 2024-06-19 | 891.62 |
| 2024-06-18 | 876.24 |
| 2024-06-17 | 878.80 |
| 2024-06-14 | 900.58 |
| 2024-06-13 | 880.09 |
| 2024-06-12 | 868.56 |
| 2024-06-11 | 892.90 |
| 2024-06-07 | 857.02 |
| 2024-06-06 | 899.30 |
| 2024-06-05 | 899.30 |
| 2024-06-04 | 921.08 |
| 2024-06-03 | 886.49 |
| 2024-05-31 | 909.55 |
| 2024-05-30 | 927.49 |
| 2024-05-29 | 927.49 |
| 2024-05-28 | 969.77 |
| 2024-05-27 | 963.36 |
| 2024-05-24 | 945.54 |
| 2024-05-23 | 974.05 |
| 2024-05-22 | 952.67 |
| 2024-05-21 | 975.24 |
| 2024-05-20 | 1,004.94 |
| 2024-05-17 | 1,006.13 |
| 2024-05-16 | 991.88 |
| 2024-05-14 | 979.99 |
| 2024-05-13 | 987.12 |
| 2024-05-10 | 994.25 |
| 2024-05-09 | 950.29 |
| 2024-05-08 | 946.73 |
| 2024-05-07 | 944.35 |
| 2024-05-06 | 906.33 |
| 2024-05-03 | 909.90 |
| 2024-05-02 | 865.94 |
| 2024-04-30 | 827.92 |
| 2024-04-29 | 775.64 |
| 2024-04-26 | 762.57 |
| 2024-04-25 | 692.47 |
| 2024-04-24 | 706.73 |
| 2024-04-23 | 715.05 |
| 2024-04-22 | 711.48 |
| 2024-04-19 | 698.41 |
| 2024-04-18 | 698.41 |
| 2024-04-17 | 694.85 |
| 2024-04-16 | 672.27 |
| 2024-04-15 | 660.39 |
| 2024-04-12 | 691.28 |
| 2024-04-11 | 698.41 |
| 2024-04-10 | 701.98 |
| 2024-04-09 | 699.60 |
| 2024-04-08 | 690.09 |
| 2024-04-05 | 734.06 |
| 2024-04-03 | 715.05 |
| 2024-04-02 | 703.16 |
| 2024-03-28 | 711.48 |
| 2024-03-27 | 711.48 |
| 2024-03-26 | 715.05 |
| 2024-03-25 | 706.73 |
| 2024-03-22 | 732.87 |
| 2024-03-21 | 665.14 |
| 2024-03-20 | 610.49 |
| 2024-03-19 | 589.11 |
| 2024-03-18 | 590.29 |
| 2024-03-15 | 578.41 |
| 2024-03-14 | 586.73 |
| 2024-03-13 | 592.67 |
| 2024-03-12 | 635.44 |
| 2024-03-11 | 598.61 |
| 2024-03-08 | 586.73 |
| 2024-03-07 | 577.22 |
| 2024-03-06 | 597.42 |
| 2024-03-05 | 587.92 |
| 2024-03-04 | 614.06 |
| 2024-03-01 | 633.07 |
| 2024-02-29 | 656.83 |
| 2024-02-28 | 653.26 |
| 2024-02-27 | 647.32 |
| 2024-02-26 | 655.64 |
| 2024-02-23 | 668.71 |
| 2024-02-22 | 678.21 |
| 2024-02-21 | 674.65 |
| 2024-02-20 | 648.51 |
| 2024-02-19 | 662.77 |
| 2024-02-16 | 667.52 |
| 2024-02-15 | 620.00 |
| 2024-02-14 | 618.81 |
| 2024-02-09 | 596.23 |
| 2024-02-08 | 633.07 |
| 2024-02-07 | 614.06 |
| 2024-02-06 | 691.28 |
| 2024-02-05 | 681.78 |
| 2024-02-02 | 685.34 |
| 2024-02-01 | 669.90 |
| 2024-01-31 | 668.71 |
| 2024-01-30 | 667.52 |
| 2024-01-29 | 715.05 |
| 2024-01-26 | 697.22 |
| 2024-01-25 | 711.48 |
| 2024-01-24 | 684.15 |
| 2024-01-23 | 680.59 |
| 2024-01-22 | 675.84 |
| 2024-01-19 | 743.56 |
| 2024-01-18 | 725.74 |
| 2024-01-17 | 722.17 |
| 2024-01-16 | 768.51 |
| 2024-01-15 | 774.45 |
| 2024-01-12 | 820.79 |
| 2024-01-11 | 821.98 |
| 2024-01-10 | 800.59 |
| 2024-01-09 | 788.71 |
| 2024-01-08 | 788.71 |
| 2024-01-05 | 823.16 |
| 2024-01-04 | 833.86 |
| 2024-01-03 | 831.48 |
| 2024-01-02 | 846.93 |
| 2023-12-29 | 888.51 |
| 2023-12-28 | 871.88 |
| 2023-12-27 | 816.03 |
| 2023-12-22 | 821.98 |
| 2023-12-21 | 823.16 |
| 2023-12-20 | 825.54 |
| 2023-12-19 | 813.66 |
| 2023-12-18 | 845.74 |
| 2023-12-15 | 849.30 |
| 2023-12-14 | 837.42 |
| 2023-12-13 | 826.73 |
| 2023-12-12 | 863.56 |
| 2023-12-11 | 810.09 |
| 2023-12-08 | 798.21 |
| 2023-12-07 | 811.28 |
| 2023-12-06 | 819.60 |
| 2023-12-05 | 793.46 |
| 2023-12-04 | 821.98 |
| 2023-12-01 | 851.68 |
| 2023-11-30 | 848.11 |
| 2023-11-29 | 845.74 |
| 2023-11-28 | 889.70 |
| 2023-11-27 | 919.40 |
| 2023-11-24 | 966.93 |
| 2023-11-23 | 975.24 |
| 2023-11-22 | 958.61 |
| 2023-11-21 | 965.74 |
| 2023-11-20 | 945.54 |
| 2023-11-17 | 940.79 |
| 2023-11-16 | 920.59 |
| 2023-11-15 | 957.42 |
| 2023-11-14 | 903.96 |
| 2023-11-13 | 863.56 |
| 2023-11-10 | 880.19 |
| 2023-11-09 | 905.14 |
| 2023-11-08 | 951.48 |
| 2023-11-07 | 939.60 |
| 2023-11-06 | 970.49 |
| 2023-11-03 | 933.66 |
| 2023-11-02 | 938.41 |
| 2023-11-01 | 937.22 |
| 2023-10-31 | 943.16 |
| 2023-10-30 | 965.74 |
| 2023-10-27 | 964.55 |
| 2023-10-26 | 960.98 |
| 2023-10-25 | 978.81 |
| 2023-10-24 | 943.16 |
| 2023-10-20 | 990.69 |
| 2023-10-19 | 981.18 |
| 2023-10-18 | 999.00 |
| 2023-10-17 | 1,018.01 |
| 2023-10-16 | 1,016.83 |
| 2023-10-13 | 1,041.78 |
| 2023-10-12 | 1,069.10 |
| 2023-10-11 | 1,035.84 |
| 2023-10-10 | 1,028.71 |
| 2023-10-09 | 1,006.13 |
| 2023-10-06 | 1,020.39 |
| 2023-10-05 | 987.12 |
| 2023-10-04 | 1,007.32 |
| 2023-10-03 | 1,025.14 |
| 2023-09-29 | 1,032.27 |
| 2023-09-28 | 1,018.01 |
| 2023-09-27 | 1,013.26 |
| 2023-09-26 | 1,020.39 |
| 2023-09-25 | 1,022.77 |
| 2023-09-22 | 1,094.05 |
| 2023-09-21 | 1,048.90 |
| 2023-09-20 | 1,063.16 |
| 2023-09-19 | 1,054.85 |
| 2023-09-18 | 1,044.15 |
| 2023-09-15 | 1,051.28 |
| 2023-09-14 | 1,058.41 |
| 2023-09-13 | 1,088.11 |
| 2023-09-12 | 1,102.96 |
| 2023-09-11 | 1,114.85 |
| 2023-09-07 | 1,114.85 |
| 2023-09-06 | 1,132.67 |
| 2023-09-05 | 1,144.55 |
| 2023-09-04 | 1,156.43 |
| 2023-08-31 | 1,085.74 |
| 2023-08-30 | 1,168.31 |
| 2023-08-29 | 1,174.25 |
| 2023-08-28 | 1,102.96 |
| 2023-08-25 | 1,076.23 |
| 2023-08-24 | 1,078.61 |
| 2023-08-23 | 1,050.09 |
| 2023-08-22 | 1,069.10 |
| 2023-08-21 | 1,071.48 |
| 2023-08-18 | 1,079.80 |
| 2023-08-17 | 1,102.96 |
| 2023-08-16 | 1,111.87 |
| 2023-08-15 | 1,108.90 |
| 2023-08-14 | 1,117.82 |
| 2023-08-11 | 1,150.49 |
| 2023-08-10 | 1,144.55 |
| 2023-08-09 | 1,180.19 |
| 2023-08-08 | 1,153.46 |
| 2023-08-07 | 1,198.01 |
| 2023-08-04 | 1,224.75 |
| 2023-08-03 | 1,212.86 |
| 2023-08-02 | 1,177.22 |
| 2023-08-01 | 1,174.25 |
| 2023-07-31 | 1,159.40 |
| 2023-07-28 | 1,165.34 |
| 2023-07-27 | 1,117.82 |
| 2023-07-26 | 1,108.90 |
| 2023-07-25 | 1,105.93 |
| 2023-07-24 | 1,007.32 |
| 2023-07-21 | 1,037.02 |
| 2023-07-20 | 1,044.15 |
| 2023-07-19 | 1,014.45 |
| 2023-07-18 | 1,013.26 |
| 2023-07-14 | 1,032.27 |
| 2023-07-13 | 1,031.08 |
| 2023-07-12 | 1,008.51 |
| 2023-07-11 | 1,018.01 |
| 2023-07-10 | 1,007.32 |
| 2023-07-07 | 983.56 |
| 2023-07-06 | 993.06 |
| 2023-07-05 | 1,003.76 |
| 2023-07-04 | 988.31 |
| 2023-07-03 | 979.99 |
| 2023-06-30 | 955.04 |
| 2023-06-29 | 936.03 |
| 2023-06-28 | 963.36 |
| 2023-06-27 | 994.25 |
| 2023-06-26 | 928.91 |
| 2023-06-23 | 951.48 |
| 2023-06-21 | 987.12 |
| 2023-06-20 | 1,021.58 |
| 2023-06-19 | 1,069.10 |
| 2023-06-16 | 1,082.17 |
| 2023-06-15 | 1,052.47 |
| 2023-06-14 | 1,054.85 |
| 2023-06-13 | 1,038.21 |
| 2023-06-12 | 1,004.94 |
| 2023-06-09 | 1,020.39 |
| 2023-06-08 | 1,035.84 |
| 2023-06-07 | 1,035.84 |
| 2023-06-06 | 1,029.90 |
| 2023-06-05 | 1,020.39 |
| 2023-06-02 | 1,026.33 |
| 2023-06-01 | 969.30 |
| 2023-05-31 | 991.88 |
| 2023-05-30 | 1,009.63 |
| 2023-05-29 | 1,015.18 |
| 2023-05-25 | 1,031.82 |
| 2023-05-24 | 1,037.37 |
| 2023-05-23 | 1,062.34 |
| 2023-05-22 | 1,059.56 |
| 2023-05-19 | 1,095.63 |
| 2023-05-18 | 1,059.56 |
| 2023-05-17 | 1,076.21 |
| 2023-05-16 | 1,101.17 |
| 2023-05-15 | 1,112.27 |
| 2023-05-12 | 1,137.24 |
| 2023-05-11 | 1,170.53 |
| 2023-05-10 | 1,192.72 |
| 2023-05-09 | 1,198.27 |
| 2023-05-08 | 1,206.59 |
| 2023-05-05 | 1,212.14 |
| 2023-05-04 | 1,192.72 |
| 2023-05-03 | 1,176.07 |
| 2023-05-02 | 1,212.14 |
| 2023-04-28 | 1,234.33 |
| 2023-04-27 | 1,223.23 |
| 2023-04-26 | 1,228.78 |
| 2023-04-25 | 1,209.36 |
| 2023-04-24 | 1,248.20 |
| 2023-04-21 | 1,250.97 |
| 2023-04-20 | 1,275.94 |
| 2023-04-19 | 1,284.26 |
| 2023-04-18 | 1,312.00 |
| 2023-04-17 | 1,342.52 |
| 2023-04-14 | 1,400.77 |
| 2023-04-13 | 1,431.29 |
| 2023-04-12 | 1,378.58 |
| 2023-04-11 | 1,350.84 |
| 2023-04-06 | 1,262.07 |
| 2023-04-04 | 1,331.42 |
| 2023-04-03 | 1,328.65 |
| 2023-03-31 | 1,328.65 |
| 2023-03-30 | 1,328.65 |
| 2023-03-29 | 1,339.74 |
| 2023-03-28 | 1,353.61 |
| 2023-03-27 | 1,345.29 |
| 2023-03-24 | 1,359.16 |
| 2023-03-23 | 1,367.49 |
| 2023-03-22 | 1,375.81 |
| 2023-03-21 | 1,336.97 |
| 2023-03-20 | 1,309.23 |
| 2023-03-17 | 1,317.55 |
| 2023-03-16 | 1,289.81 |
| 2023-03-15 | 1,259.30 |
| 2023-03-14 | 1,214.91 |
| 2023-03-13 | 1,267.62 |
| 2023-03-10 | 1,248.20 |
| 2023-03-09 | 1,295.36 |
| 2023-03-08 | 1,328.65 |
| 2023-03-07 | 1,356.39 |
| 2023-03-06 | 1,364.71 |
| 2023-03-03 | 1,375.81 |
| 2023-03-02 | 1,331.42 |
| 2023-03-01 | 1,356.39 |
| 2023-02-28 | 1,303.68 |
| 2023-02-27 | 1,300.91 |
| 2023-02-24 | 1,300.91 |
| 2023-02-23 | 1,284.26 |
| 2023-02-22 | 1,350.84 |
| 2023-02-21 | 1,384.13 |
| 2023-02-20 | 1,331.42 |
| 2023-02-17 | 1,336.97 |
| 2023-02-16 | 1,342.52 |
| 2023-02-15 | 1,350.84 |
| 2023-02-14 | 1,389.68 |
| 2023-02-13 | 1,361.94 |
| 2023-02-10 | 1,328.65 |
| 2023-02-09 | 1,334.20 |
| 2023-02-08 | 1,325.87 |
| 2023-02-07 | 1,278.71 |
| 2023-02-06 | 1,239.88 |
| 2023-02-03 | 1,281.49 |
| 2023-02-02 | 1,300.91 |
| 2023-02-01 | 1,342.52 |
| 2023-01-31 | 1,281.49 |
| 2023-01-30 | 1,264.84 |
| 2023-01-27 | 1,295.36 |
| 2023-01-26 | 1,320.33 |
| 2023-01-20 | 1,281.49 |
| 2023-01-19 | 1,248.20 |
| 2023-01-18 | 1,237.10 |
| 2023-01-17 | 1,192.72 |
| 2023-01-16 | 1,181.62 |
| 2023-01-13 | 1,195.49 |
| 2023-01-12 | 1,214.91 |
| 2023-01-11 | 1,273.17 |
| 2023-01-10 | 1,217.69 |
| 2023-01-09 | 1,253.75 |
| 2023-01-06 | 1,320.33 |
| 2023-01-05 | 1,256.52 |
| 2023-01-04 | 1,192.72 |
| 2023-01-03 | 1,176.07 |
| 2022-12-30 | 1,162.20 |
| 2022-12-29 | 1,137.24 |
| 2022-12-28 | 1,153.88 |
| 2022-12-23 | 1,173.30 |
| 2022-12-22 | 1,131.69 |
| 2022-12-21 | 1,084.53 |
| 2022-12-20 | 1,090.08 |
| 2022-12-19 | 1,120.59 |
| 2022-12-16 | 1,084.53 |
| 2022-12-15 | 1,045.69 |
| 2022-12-14 | 1,037.37 |
| 2022-12-13 | 1,029.05 |
| 2022-12-12 | 1,031.82 |
| 2022-12-09 | 1,054.01 |
| 2022-12-08 | 1,020.73 |
| 2022-12-07 | 973.01 |
| 2022-12-06 | 959.70 |
| 2022-12-05 | 926.41 |
| 2022-12-02 | 926.41 |
| 2022-12-01 | 954.15 |
| 2022-11-30 | 916.42 |
| 2022-11-29 | 1,001.86 |
| 2022-11-28 | 991.88 |
| 2022-11-25 | 1,005.19 |
| 2022-11-24 | 948.60 |
| 2022-11-23 | 956.37 |
| 2022-11-22 | 934.17 |
| 2022-11-21 | 926.41 |
| 2022-11-18 | 956.37 |
| 2022-11-17 | 960.81 |
| 2022-11-16 | 967.46 |
| 2022-11-15 | 957.48 |
| 2022-11-14 | 903.11 |
| 2022-11-11 | 905.32 |
| 2022-11-10 | 808.79 |
| 2022-11-09 | 829.87 |
| 2022-11-08 | 807.68 |
| 2022-11-07 | 812.12 |
| 2022-11-04 | 793.25 |
| 2022-11-03 | 703.37 |
| 2022-11-02 | 661.21 |
| 2022-11-01 | 637.90 |
| 2022-10-31 | 576.87 |
| 2022-10-28 | 651.22 |
| 2022-10-27 | 718.91 |
| 2022-10-26 | 801.02 |
| 2022-10-25 | 843.19 |
| 2022-10-24 | 836.53 |
| 2022-10-21 | 965.24 |
| 2022-10-20 | 955.26 |
| 2022-10-19 | 976.34 |
| 2022-10-18 | 986.33 |
| 2022-10-17 | 986.33 |
| 2022-10-14 | 1,009.63 |
| 2022-10-13 | 992.99 |
| 2022-10-12 | 1,012.40 |
| 2022-10-11 | 1,034.60 |
| 2022-10-10 | 1,051.24 |
| 2022-10-07 | 1,078.98 |
| 2022-10-06 | 1,090.08 |
| 2022-10-05 | 1,098.40 |
| 2022-10-03 | 1,062.34 |
| 2022-09-30 | 1,023.50 |
| 2022-09-29 | 1,009.63 |
| 2022-09-28 | 984.11 |
| 2022-09-27 | 1,008.52 |
| 2022-09-26 | 1,004.08 |
| 2022-09-23 | 1,017.95 |
| 2022-09-22 | 1,023.50 |
| 2022-09-21 | 1,023.50 |
| 2022-09-20 | 1,009.63 |
| 2022-09-19 | 989.66 |
| 2022-09-16 | 1,012.40 |
| 2022-09-15 | 1,012.40 |
| 2022-09-14 | 971.90 |
| 2022-09-13 | 964.13 |
| 2022-09-09 | 939.72 |
| 2022-09-08 | 839.86 |
| 2022-09-07 | 843.19 |
| 2022-09-06 | 832.09 |
| 2022-09-05 | 794.36 |
| 2022-09-02 | 777.72 |
| 2022-09-01 | 787.70 |
| 2022-08-31 | 773.28 |
| 2022-08-30 | 782.16 |
| 2022-08-29 | 787.70 |
| 2022-08-26 | 797.69 |
| 2022-08-25 | 677.85 |
| 2022-08-24 | 629.03 |
| 2022-08-23 | 925.30 |
| 2022-08-22 | 897.56 |
| 2022-08-19 | 872.04 |
| 2022-08-18 | 849.84 |
| 2022-08-17 | 878.69 |
| 2022-08-16 | 859.83 |
| 2022-08-15 | 850.95 |
| 2022-08-12 | 850.95 |
| 2022-08-11 | 840.97 |
| 2022-08-10 | 859.83 |
| 2022-08-09 | 874.25 |
| 2022-08-08 | 882.02 |
| 2022-08-05 | 889.79 |
| 2022-08-04 | 869.82 |
| 2022-08-03 | 868.71 |
| 2022-08-02 | 884.24 |
| 2022-08-01 | 920.86 |
| 2022-07-29 | 958.59 |
| 2022-07-28 | 976.34 |
| 2022-07-27 | 979.67 |
| 2022-07-26 | 988.55 |
| 2022-07-25 | 988.55 |
| 2022-07-22 | 943.05 |
| 2022-07-21 | 954.15 |
| 2022-07-20 | 963.03 |
| 2022-07-19 | 976.34 |
| 2022-07-18 | 951.93 |
| 2022-07-15 | 888.68 |
| 2022-07-14 | 893.12 |
| 2022-07-13 | 882.02 |
| 2022-07-12 | 924.19 |
| 2022-07-11 | 956.37 |
| 2022-07-08 | 997.42 |
| 2022-07-07 | 988.55 |
| 2022-07-06 | 1,029.05 |
| 2022-07-05 | 1,073.43 |
| 2022-07-04 | 1,078.98 |
| 2022-06-30 | 1,076.21 |
| 2022-06-29 | 1,054.01 |
| 2022-06-28 | 1,023.50 |
| 2022-06-27 | 1,042.92 |
| 2022-06-24 | 1,037.37 |
| 2022-06-23 | 1,037.37 |
| 2022-06-22 | 990.77 |
| 2022-06-21 | 961.92 |
| 2022-06-20 | 910.87 |
| 2022-06-17 | 849.84 |
| 2022-06-16 | 855.39 |
| 2022-06-15 | 878.69 |
| 2022-06-14 | 850.95 |
| 2022-06-13 | 855.39 |
| 2022-06-10 | 874.25 |
| 2022-06-09 | 890.90 |
| 2022-06-08 | 879.80 |
| 2022-06-07 | 873.15 |
| 2022-06-06 | 869.82 |
| 2022-06-02 | 857.61 |
| 2022-06-01 | 852.06 |
| 2022-05-31 | 837.64 |
| 2022-05-30 | 816.55 |
| 2022-05-27 | 827.65 |
| 2022-05-26 | 828.76 |
| 2022-05-25 | 832.09 |
| 2022-05-24 | 824.32 |
| 2022-05-23 | 843.19 |
| 2022-05-20 | 841.11 |
| 2022-05-19 | 832.82 |
| 2022-05-18 | 842.15 |
| 2022-05-17 | 850.44 |
| 2022-05-16 | 867.02 |
| 2022-05-13 | 838.00 |
| 2022-05-12 | 802.76 |
| 2022-05-11 | 838.00 |
| 2022-05-10 | 845.26 |
| 2022-05-06 | 867.02 |
| 2022-05-05 | 927.14 |
| 2022-05-04 | 908.48 |
| 2022-05-03 | 893.97 |
| 2022-04-29 | 901.23 |
| 2022-04-28 | 861.84 |
| 2022-04-27 | 863.91 |
| 2022-04-26 | 869.10 |
| 2022-04-25 | 860.81 |
| 2022-04-22 | 903.30 |
| 2022-04-21 | 883.61 |
| 2022-04-20 | 882.57 |
| 2022-04-19 | 957.20 |
| 2022-04-14 | 895.01 |
| 2022-04-13 | 883.61 |
| 2022-04-12 | 855.62 |
| 2022-04-11 | 843.19 |
| 2022-04-08 | 898.12 |
| 2022-04-07 | 888.79 |
| 2022-04-06 | 905.37 |
| 2022-04-04 | 878.43 |
| 2022-04-01 | 806.91 |
| 2022-03-31 | 786.18 |
| 2022-03-30 | 795.51 |
| 2022-03-29 | 779.96 |
| 2022-03-28 | 761.30 |
| 2022-03-25 | 763.38 |
| 2022-03-24 | 768.56 |
| 2022-03-23 | 758.19 |
| 2022-03-22 | 723.99 |
| 2022-03-21 | 699.12 |
| 2022-03-18 | 702.23 |
| 2022-03-17 | 677.35 |
| 2022-03-16 | 607.91 |
| 2022-03-15 | 509.44 |
| 2022-03-14 | 566.45 |
| 2022-03-11 | 620.34 |
| 2022-03-10 | 649.37 |
| 2022-03-09 | 646.26 |
| 2022-03-08 | 659.73 |
| 2022-03-07 | 688.75 |
| 2022-03-04 | 670.10 |
| 2022-03-03 | 665.95 |
| 2022-03-02 | 626.56 |
| 2022-03-01 | 641.07 |
| 2022-02-28 | 651.44 |
| 2022-02-25 | 650.40 |
| 2022-02-24 | 647.29 |
| 2022-02-23 | 662.84 |
| 2022-02-22 | 674.24 |
| 2022-02-21 | 676.31 |
| 2022-02-18 | 675.28 |
| 2022-02-17 | 643.15 |
| 2022-02-16 | 632.78 |
| 2022-02-15 | 635.89 |
| 2022-02-14 | 653.51 |
| 2022-02-11 | 680.46 |
| 2022-02-10 | 705.34 |
| 2022-02-09 | 688.75 |
| 2022-02-08 | 678.39 |
| 2022-02-07 | 682.53 |
| 2022-02-04 | 683.57 |
| 2022-01-31 | 668.02 |
| 2022-01-28 | 665.95 |
| 2022-01-27 | 682.53 |
| 2022-01-26 | 704.30 |
| 2022-01-25 | 707.41 |
| 2022-01-24 | 712.59 |
| 2022-01-21 | 717.77 |
| 2022-01-20 | 705.34 |
| 2022-01-19 | 671.13 |
| 2022-01-18 | 661.80 |
| 2022-01-17 | 665.95 |
| 2022-01-14 | 681.50 |
| 2022-01-13 | 690.82 |
| 2022-01-12 | 713.63 |
| 2022-01-11 | 723.99 |
| 2022-01-10 | 717.77 |
| 2022-01-07 | 725.03 |
| 2022-01-06 | 703.26 |
| 2022-01-05 | 719.85 |
| 2022-01-04 | 729.17 |
| 2022-01-03 | 726.06 |
| 2021-12-31 | 751.98 |
| 2021-12-30 | 725.03 |
| 2021-12-29 | 717.77 |
| 2021-12-28 | 721.92 |
| 2021-12-24 | 723.99 |
| 2021-12-23 | 725.03 |
| 2021-12-22 | 678.39 |
| 2021-12-21 | 677.35 |
| 2021-12-20 | 660.77 |
| 2021-12-17 | 678.39 |
| 2021-12-16 | 690.82 |
| 2021-12-15 | 693.93 |
| 2021-12-14 | 708.44 |
| 2021-12-13 | 715.70 |
| 2021-12-10 | 702.23 |
| 2021-12-09 | 703.26 |
| 2021-12-08 | 687.72 |
| 2021-12-07 | 671.13 |
| 2021-12-06 | 670.10 |
| 2021-12-03 | 674.24 |
| 2021-12-02 | 669.06 |
| 2021-12-01 | 664.91 |
| 2021-11-30 | 671.13 |
| 2021-11-29 | 677.35 |
| 2021-11-26 | 685.64 |
| 2021-11-25 | 708.44 |
| 2021-11-24 | 694.97 |
| 2021-11-23 | 698.08 |
| 2021-11-22 | 682.53 |
| 2021-11-19 | 684.61 |
| 2021-11-18 | 663.88 |
| 2021-11-17 | 676.31 |
| 2021-11-16 | 678.39 |
| 2021-11-15 | 678.39 |
| 2021-11-12 | 689.79 |
| 2021-11-11 | 661.80 |
| 2021-11-10 | 628.64 |
| 2021-11-09 | 605.83 |
| 2021-11-08 | 616.20 |
| 2021-11-05 | 614.13 |
| 2021-11-04 | 632.78 |
| 2021-11-03 | 632.78 |
| 2021-11-02 | 628.64 |
| 2021-11-01 | 639.00 |
| 2021-10-29 | 653.51 |
| 2021-10-28 | 651.44 |
| 2021-10-27 | 658.69 |
| 2021-10-26 | 663.88 |
| 2021-10-25 | 685.64 |
| 2021-10-22 | 698.08 |
| 2021-10-21 | 635.89 |
| 2021-10-20 | 659.73 |
| 2021-10-19 | 657.66 |
| 2021-10-18 | 676.31 |
| 2021-10-15 | 635.89 |
| 2021-10-12 | 631.75 |
| 2021-10-11 | 625.53 |
| 2021-10-08 | 631.75 |
| 2021-10-07 | 631.75 |
| 2021-10-06 | 618.27 |
| 2021-10-05 | 633.82 |
| 2021-10-04 | 657.66 |
| 2021-09-30 | 672.17 |
| 2021-09-29 | 662.84 |
| 2021-09-28 | 648.33 |
| 2021-09-27 | 603.76 |
| 2021-09-24 | 605.83 |
| 2021-09-23 | 611.02 |
| 2021-09-21 | 561.27 |
| 2021-09-20 | 577.85 |
| 2021-09-17 | 632.78 |
| 2021-09-16 | 632.78 |
| 2021-09-15 | 697.04 |
| 2021-09-14 | 715.42 |
| 2021-09-13 | 726.06 |
| 2021-09-10 | 723.16 |
| 2021-09-09 | 712.52 |
| 2021-09-08 | 716.39 |
| 2021-09-07 | 724.13 |
| 2021-09-06 | 725.09 |
| 2021-09-03 | 730.90 |
| 2021-09-02 | 714.45 |
| 2021-09-01 | 725.09 |
| 2021-08-31 | 669.96 |
| 2021-08-30 | 644.81 |
| 2021-08-27 | 645.78 |
| 2021-08-26 | 651.58 |
| 2021-08-25 | 662.22 |
| 2021-08-24 | 634.17 |
| 2021-08-23 | 635.14 |
| 2021-08-20 | 632.24 |
| 2021-08-19 | 631.27 |
| 2021-08-18 | 639.97 |
| 2021-08-17 | 631.27 |
| 2021-08-16 | 623.53 |
| 2021-08-13 | 609.99 |
| 2021-08-12 | 617.73 |
| 2021-08-11 | 609.02 |
| 2021-08-10 | 579.03 |
| 2021-08-09 | 572.26 |
| 2021-08-06 | 550.98 |
| 2021-08-05 | 555.82 |
| 2021-08-04 | 558.72 |
| 2021-08-03 | 555.82 |
| 2021-08-02 | 567.43 |
| 2021-07-30 | 553.89 |
| 2021-07-29 | 577.10 |
| 2021-07-28 | 572.26 |
| 2021-07-27 | 586.77 |
| 2021-07-26 | 617.73 |
| 2021-07-23 | 657.38 |
| 2021-07-22 | 643.84 |
| 2021-07-21 | 637.07 |
| 2021-07-20 | 620.63 |
| 2021-07-19 | 639.97 |
| 2021-07-16 | 646.74 |
| 2021-07-15 | 643.84 |
| 2021-07-14 | 630.30 |
| 2021-07-13 | 633.20 |
| 2021-07-12 | 629.33 |
| 2021-07-09 | 637.07 |
| 2021-07-08 | 651.58 |
| 2021-07-07 | 659.32 |
| 2021-07-06 | 637.07 |
| 2021-07-05 | 631.27 |
| 2021-07-02 | 629.33 |
| 2021-06-30 | 575.17 |
| 2021-06-29 | 565.49 |
| 2021-06-28 | 568.39 |
| 2021-06-25 | 577.10 |
| 2021-06-24 | 584.84 |
| 2021-06-23 | 589.67 |
| 2021-06-22 | 581.94 |
| 2021-06-21 | 561.62 |
| 2021-06-18 | 550.98 |
| 2021-06-17 | 558.72 |
| 2021-06-16 | 558.72 |
| 2021-06-15 | 572.26 |
| 2021-06-11 | 584.84 |
| 2021-06-10 | 591.61 |
| 2021-06-09 | 588.71 |
| 2021-06-08 | 583.87 |
| 2021-06-07 | 583.87 |
| 2021-06-04 | 604.18 |
| 2021-06-03 | 601.28 |
| 2021-06-02 | 627.40 |
| 2021-06-01 | 600.31 |
| 2021-05-31 | 583.87 |
| 2021-05-28 | 595.48 |
| 2021-05-27 | 605.15 |
| 2021-05-26 | 602.25 |
| 2021-05-25 | 580.00 |
| 2021-05-24 | 580.00 |
| 2021-05-21 | 594.51 |
| 2021-05-20 | 591.61 |
| 2021-05-18 | 609.02 |
| 2021-05-17 | 587.74 |
| 2021-05-14 | 588.71 |
| 2021-05-13 | 596.45 |
| 2021-05-12 | 609.99 |
| 2021-05-11 | 637.07 |
| 2021-05-10 | 654.48 |
| 2021-05-07 | 647.71 |
| 2021-05-06 | 638.04 |
| 2021-05-05 | 671.89 |
| 2021-05-04 | 686.40 |
| 2021-05-03 | 671.89 |
| 2021-04-30 | 649.65 |
| 2021-04-29 | 674.80 |
| 2021-04-28 | 673.83 |
| 2021-04-27 | 673.83 |
| 2021-04-26 | 671.89 |
| 2021-04-23 | 674.80 |
| 2021-04-22 | 673.83 |
| 2021-04-21 | 673.83 |
| 2021-04-20 | 664.16 |
| 2021-04-19 | 638.04 |
| 2021-04-16 | 627.40 |
| 2021-04-15 | 627.40 |
| 2021-04-14 | 615.79 |
| 2021-04-13 | 627.40 |
| 2021-04-12 | 632.24 |
| 2021-04-09 | 640.94 |
| 2021-04-08 | 620.63 |
| 2021-04-07 | 632.24 |
| 2021-04-01 | 605.15 |
| 2021-03-31 | 581.94 |
| 2021-03-30 | 577.10 |
| 2021-03-29 | 580.97 |
| 2021-03-26 | 565.49 |
| 2021-03-25 | 620.63 |
| 2021-03-24 | 644.81 |
| 2021-03-23 | 663.19 |
| 2021-03-22 | 649.65 |
| 2021-03-19 | 626.43 |
| 2021-03-18 | 649.65 |
| 2021-03-17 | 648.68 |
| 2021-03-16 | 637.07 |
| 2021-03-15 | 623.53 |
| 2021-03-12 | 640.94 |
| 2021-03-11 | 612.89 |
| 2021-03-10 | 598.38 |
| 2021-03-09 | 594.51 |
| 2021-03-08 | 595.48 |
| 2021-03-05 | 609.99 |
| 2021-03-04 | 639.97 |
| 2021-03-03 | 635.14 |
| 2021-03-02 | 625.46 |
| 2021-03-01 | 589.67 |
| 2021-02-26 | 547.11 |
| 2021-02-25 | 561.62 |
| 2021-02-24 | 506.49 |
| 2021-02-23 | 508.42 |
| 2021-02-22 | 517.13 |
| 2021-02-19 | 517.13 |
| 2021-02-18 | 512.29 |
| 2021-02-17 | 508.42 |
| 2021-02-16 | 503.59 |
| 2021-02-11 | 496.82 |
| 2021-02-10 | 511.32 |
| 2021-02-09 | 504.55 |
| 2021-02-08 | 506.49 |
| 2021-02-05 | 495.85 |
| 2021-02-04 | 485.21 |
| 2021-02-03 | 498.75 |
| 2021-02-02 | 503.59 |
| 2021-02-01 | 503.59 |
| 2021-01-29 | 499.72 |
| 2021-01-28 | 510.36 |
| 2021-01-27 | 516.16 |
| 2021-01-26 | 525.83 |
| 2021-01-25 | 525.83 |
| 2021-01-22 | 524.87 |
| 2021-01-21 | 531.64 |
| 2021-01-20 | 530.67 |
| 2021-01-19 | 532.60 |
| 2021-01-18 | 520.03 |
| 2021-01-15 | 510.36 |
| 2021-01-14 | 524.87 |
| 2021-01-13 | 525.83 |
| 2021-01-12 | 519.06 |
| 2021-01-11 | 515.19 |
| 2021-01-08 | 488.11 |
| 2021-01-07 | 491.98 |
| 2021-01-06 | 485.21 |
| 2021-01-05 | 464.89 |
| 2021-01-04 | 465.86 |
| 2020-12-31 | 480.37 |
| 2020-12-30 | 479.40 |
| 2020-12-29 | 475.53 |
| 2020-12-28 | 472.63 |
| 2020-12-24 | 451.35 |
| 2020-12-23 | 457.44 |
| 2020-12-22 | 460.48 |
| 2020-12-21 | 466.56 |
| 2020-12-18 | 471.13 |
| 2020-12-17 | 489.38 |
| 2020-12-16 | 481.01 |
| 2020-12-15 | 456.68 |
| 2020-12-14 | 462.76 |
| 2020-12-11 | 452.87 |
| 2020-12-10 | 460.48 |
| 2020-12-09 | 467.32 |
| 2020-12-08 | 473.41 |
| 2020-12-07 | 469.60 |
| 2020-12-04 | 477.97 |
| 2020-12-03 | 484.05 |
| 2020-12-02 | 479.49 |
| 2020-12-01 | 484.81 |
| 2020-11-30 | 475.69 |
| 2020-11-27 | 465.80 |
| 2020-11-26 | 462.76 |
| 2020-11-25 | 457.44 |
| 2020-11-24 | 474.17 |
| 2020-11-23 | 471.89 |
| 2020-11-20 | 487.10 |
| 2020-11-19 | 487.86 |
| 2020-11-18 | 471.13 |
| 2020-11-17 | 457.44 |
| 2020-11-16 | 452.87 |
| 2020-11-13 | 427.78 |
| 2020-11-12 | 424.74 |
| 2020-11-11 | 432.34 |
| 2020-11-10 | 426.26 |
| 2020-11-09 | 428.54 |
| 2020-11-06 | 430.82 |
| 2020-11-05 | 423.98 |
| 2020-11-04 | 401.92 |
| 2020-11-03 | 393.56 |
| 2020-11-02 | 397.36 |
| 2020-10-30 | 378.35 |
| 2020-10-29 | 374.54 |
| 2020-10-28 | 385.95 |
| 2020-10-27 | 394.32 |
| 2020-10-23 | 412.57 |
| 2020-10-22 | 411.05 |
| 2020-10-21 | 407.24 |
| 2020-10-20 | 403.44 |
| 2020-10-19 | 408.01 |
| 2020-10-16 | 420.17 |
| 2020-10-15 | 414.09 |
| 2020-10-14 | 421.69 |
| 2020-10-12 | 426.26 |
| 2020-10-09 | 384.43 |
| 2020-10-08 | 391.27 |
| 2020-10-07 | 400.40 |
| 2020-10-06 | 413.33 |
| 2020-10-05 | 412.57 |
| 2020-09-30 | 398.12 |
| 2020-09-29 | 387.47 |
| 2020-09-28 | 388.99 |
| 2020-09-25 | 364.66 |
| 2020-09-24 | 376.83 |
| 2020-09-23 | 385.19 |
| 2020-09-22 | 382.15 |
| 2020-09-21 | 382.15 |
| 2020-09-18 | 391.27 |
| 2020-09-17 | 399.64 |
| 2020-09-16 | 412.57 |
| 2020-09-15 | 403.44 |
| 2020-09-14 | 386.71 |
| 2020-09-11 | 383.67 |
| 2020-09-10 | 391.27 |
| 2020-09-09 | 393.56 |
| 2020-09-08 | 389.75 |
| 2020-09-07 | 394.32 |
| 2020-09-04 | 405.72 |
| 2020-09-03 | 414.85 |
| 2020-09-02 | 418.65 |
| 2020-09-01 | 409.53 |
| 2020-08-31 | 430.82 |
| 2020-08-28 | 421.69 |
| 2020-08-27 | 411.81 |
| 2020-08-26 | 416.37 |
| 2020-08-25 | 401.16 |
| 2020-08-24 | 416.37 |
| 2020-08-21 | 428.54 |
| 2020-08-20 | 388.23 |
| 2020-08-19 | 383.67 |
| 2020-08-18 | 382.15 |
| 2020-08-17 | 376.83 |
| 2020-08-14 | 367.70 |
| 2020-08-13 | 370.74 |
| 2020-08-12 | 366.18 |
| 2020-08-11 | 366.18 |
| 2020-08-10 | 352.49 |
| 2020-08-07 | 356.29 |
| 2020-08-06 | 357.05 |
| 2020-08-05 | 360.09 |
| 2020-08-04 | 360.09 |
| 2020-08-03 | 357.05 |
| 2020-07-31 | 363.14 |
| 2020-07-30 | 356.29 |
| 2020-07-29 | 359.33 |
| 2020-07-28 | 348.69 |
| 2020-07-27 | 348.69 |
| 2020-07-24 | 358.57 |
| 2020-07-23 | 360.09 |
| 2020-07-22 | 360.09 |
| 2020-07-21 | 375.30 |
| 2020-07-20 | 384.43 |
| 2020-07-17 | 373.02 |
| 2020-07-16 | 365.42 |
| 2020-07-15 | 381.39 |
| 2020-07-14 | 382.91 |
| 2020-07-13 | 394.32 |
| 2020-07-10 | 401.16 |
| 2020-07-09 | 414.09 |
| 2020-07-08 | 411.81 |
| 2020-07-07 | 391.27 |
| 2020-07-06 | 406.48 |
| 2020-07-03 | 397.36 |
| 2020-07-02 | 398.12 |
| 2020-06-30 | 357.81 |
| 2020-06-29 | 358.57 |
| 2020-06-26 | 367.70 |
| 2020-06-24 | 373.78 |
| 2020-06-23 | 376.83 |
| 2020-06-22 | 371.50 |
| 2020-06-19 | 382.15 |
| 2020-06-18 | 382.91 |
| 2020-06-17 | 362.38 |
| 2020-06-16 | 359.33 |
| 2020-06-15 | 357.05 |
| 2020-06-12 | 337.28 |
| 2020-06-11 | 330.44 |
| 2020-06-10 | 330.44 |
| 2020-06-09 | 340.32 |
| 2020-06-08 | 335.00 |
| 2020-06-05 | 315.23 |
| 2020-06-04 | 307.62 |
| 2020-06-03 | 303.82 |
| 2020-06-02 | 298.49 |
| 2020-06-01 | 290.13 |
| 2020-05-29 | 268.08 |
| 2020-05-28 | 262.37 |
| 2020-05-27 | 267.32 |
| 2020-05-26 | 276.82 |
| 2020-05-25 | 268.84 |
| 2020-05-22 | 268.84 |
| 2020-05-21 | 272.26 |
| 2020-05-20 | 281.76 |
| 2020-05-19 | 287.85 |
| 2020-05-18 | 281.00 |
| 2020-05-15 | 276.08 |
| 2020-05-14 | 273.27 |
| 2020-05-13 | 286.63 |
| 2020-05-12 | 290.14 |
| 2020-05-11 | 294.36 |
| 2020-05-08 | 294.36 |
| 2020-05-07 | 281.00 |
| 2020-05-06 | 271.16 |
| 2020-05-05 | 270.46 |
| 2020-05-04 | 269.76 |
| 2020-04-29 | 288.74 |
| 2020-04-28 | 282.41 |
| 2020-04-27 | 283.11 |
| 2020-04-24 | 279.60 |
| 2020-04-23 | 288.74 |
| 2020-04-22 | 288.74 |
| 2020-04-21 | 287.33 |
| 2020-04-20 | 301.39 |
| 2020-04-17 | 298.58 |
| 2020-04-16 | 288.74 |
| 2020-04-15 | 276.79 |
| 2020-04-14 | 282.41 |
| 2020-04-09 | 276.08 |
| 2020-04-08 | 272.57 |
| 2020-04-07 | 273.97 |
| 2020-04-06 | 265.54 |
| 2020-04-03 | 263.43 |
| 2020-04-02 | 262.02 |
| 2020-04-01 | 264.84 |
| 2020-03-31 | 276.08 |
| 2020-03-30 | 263.43 |
| 2020-03-27 | 258.51 |
| 2020-03-26 | 246.56 |
| 2020-03-25 | 251.48 |
| 2020-03-24 | 232.50 |
| 2020-03-23 | 214.57 |
| 2020-03-20 | 223.36 |
| 2020-03-19 | 196.65 |
| 2020-03-18 | 213.17 |
| 2020-03-17 | 231.80 |
| 2020-03-16 | 237.42 |
| 2020-03-13 | 257.10 |
| 2020-03-12 | 263.43 |
| 2020-03-11 | 272.57 |
| 2020-03-10 | 267.65 |
| 2020-03-09 | 265.54 |
| 2020-03-06 | 284.52 |
| 2020-03-05 | 300.69 |
| 2020-03-04 | 301.39 |
| 2020-03-03 | 289.44 |
| 2020-03-02 | 292.25 |
| 2020-02-28 | 280.30 |
| 2020-02-27 | 292.25 |
| 2020-02-26 | 290.85 |
| 2020-02-25 | 288.03 |
| 2020-02-24 | 287.33 |
| 2020-02-21 | 287.33 |
| 2020-02-20 | 295.77 |
| 2020-02-19 | 300.69 |
| 2020-02-18 | 295.77 |
| 2020-02-17 | 304.90 |
| 2020-02-14 | 305.61 |
| 2020-02-13 | 293.66 |
| 2020-02-12 | 294.36 |
| 2020-02-11 | 291.55 |
| 2020-02-10 | 266.94 |
| 2020-02-07 | 259.21 |
| 2020-02-06 | 255.70 |
| 2020-02-05 | 248.32 |
| 2020-02-04 | 250.07 |
| 2020-02-03 | 237.77 |
| 2020-01-31 | 238.83 |
| 2020-01-30 | 236.01 |
| 2020-01-29 | 251.48 |
| 2020-01-24 | 264.84 |
| 2020-01-23 | 265.54 |
| 2020-01-22 | 281.00 |
| 2020-01-21 | 273.97 |
| 2020-01-20 | 293.66 |
| 2020-01-17 | 304.90 |
| 2020-01-16 | 303.50 |
| 2020-01-15 | 301.39 |
| 2020-01-14 | 309.83 |
| 2020-01-13 | 308.42 |
| 2020-01-10 | 285.92 |
| 2020-01-09 | 262.02 |
| 2020-01-08 | 265.54 |
| 2020-01-07 | 265.54 |
| 2020-01-06 | 264.84 |
| 2020-01-03 | 264.84 |
| 2020-01-02 | 245.50 |
| 2019-12-31 | 217.03 |
| 2019-12-30 | 214.93 |
| 2019-12-27 | 213.87 |
| 2019-12-24 | 211.41 |
| 2019-12-23 | 211.06 |
| 2019-12-20 | 216.33 |
| 2019-12-19 | 210.00 |
| 2019-12-18 | 209.65 |
| 2019-12-17 | 209.30 |
| 2019-12-16 | 209.65 |
| 2019-12-13 | 211.76 |
| 2019-12-12 | 202.62 |
| 2019-12-11 | 204.38 |
| 2019-12-10 | 201.22 |
| 2019-12-09 | 202.98 |
| 2019-12-06 | 198.05 |
| 2019-12-05 | 184.35 |
| 2019-12-04 | 181.54 |
| 2019-12-03 | 181.54 |
| 2019-12-02 | 182.94 |
| 2019-11-29 | 184.35 |
| 2019-11-28 | 188.56 |
| 2019-11-27 | 186.81 |
| 2019-11-26 | 186.46 |
| 2019-11-25 | 181.89 |
| 2019-11-22 | 173.80 |
| 2019-11-21 | 174.15 |
| 2019-11-20 | 179.07 |
| 2019-11-19 | 182.59 |
| 2019-11-18 | 180.83 |
| 2019-11-15 | 178.37 |
| 2019-11-14 | 176.26 |
| 2019-11-13 | 178.02 |
| 2019-11-12 | 179.43 |
| 2019-11-11 | 180.13 |
| 2019-11-08 | 182.94 |
| 2019-11-07 | 183.64 |
| 2019-11-06 | 180.83 |
| 2019-11-05 | 182.94 |
| 2019-11-04 | 177.32 |
| 2019-11-01 | 175.21 |
| 2019-10-31 | 176.61 |
| 2019-10-30 | 176.26 |
| 2019-10-29 | 180.83 |
| 2019-10-28 | 180.83 |
| 2019-10-25 | 188.92 |
| 2019-10-24 | 189.27 |
| 2019-10-23 | 184.00 |
| 2019-10-22 | 187.51 |
| 2019-10-21 | 187.51 |
| 2019-10-18 | 188.56 |
| 2019-10-17 | 186.46 |
| 2019-10-16 | 188.56 |
| 2019-10-15 | 189.97 |
| 2019-10-14 | 190.32 |
| 2019-10-11 | 192.08 |
| 2019-10-10 | 190.32 |
| 2019-10-09 | 189.27 |
| 2019-10-08 | 190.32 |
| 2019-10-04 | 193.49 |
| 2019-10-03 | 186.10 |
| 2019-10-02 | 182.94 |
| 2019-09-30 | 185.75 |
| 2019-09-27 | 185.40 |
| 2019-09-26 | 189.27 |
| 2019-09-25 | 187.51 |
| 2019-09-24 | 189.27 |
| 2019-09-23 | 192.43 |
| 2019-09-20 | 195.24 |
| 2019-09-19 | 205.44 |
| 2019-09-18 | 211.06 |
| 2019-09-17 | 207.54 |
| 2019-09-16 | 210.00 |
| 2019-09-13 | 207.90 |
| 2019-09-12 | 206.84 |
| 2019-09-11 | 204.03 |
| 2019-09-10 | 208.60 |
| 2019-09-09 | 208.25 |
| 2019-09-06 | 197.00 |
| 2019-09-05 | 194.19 |
| 2019-09-04 | 194.54 |
| 2019-09-03 | 181.89 |
| 2019-09-02 | 185.05 |
| 2019-08-30 | 184.35 |
| 2019-08-29 | 184.35 |
| 2019-08-28 | 190.32 |
| 2019-08-27 | 195.95 |
| 2019-08-26 | 192.78 |
| 2019-08-23 | 195.24 |
| 2019-08-22 | 199.11 |
| 2019-08-21 | 198.76 |
| 2019-08-20 | 194.19 |
| 2019-08-19 | 186.81 |
| 2019-08-16 | 175.56 |
| 2019-08-15 | 173.10 |
| 2019-08-14 | 179.78 |
| 2019-08-13 | 176.26 |
| 2019-08-12 | 182.59 |
| 2019-08-09 | 179.43 |
| 2019-08-08 | 181.18 |
| 2019-08-07 | 178.37 |
| 2019-08-06 | 181.18 |
| 2019-08-05 | 188.21 |
| 2019-08-02 | 194.19 |
| 2019-08-01 | 204.38 |
| 2019-07-31 | 212.11 |
| 2019-07-30 | 214.22 |
| 2019-07-29 | 215.98 |
| 2019-07-26 | 209.30 |
| 2019-07-25 | 208.60 |
| 2019-07-24 | 205.08 |
| 2019-07-23 | 198.41 |
| 2019-07-22 | 207.90 |
| 2019-07-19 | 205.44 |
| 2019-07-18 | 197.35 |
| 2019-07-17 | 197.35 |
| 2019-07-16 | 197.35 |
| 2019-07-15 | 195.59 |
| 2019-07-12 | 196.30 |
| 2019-07-11 | 197.70 |
| 2019-07-10 | 196.30 |
| 2019-07-09 | 198.76 |
| 2019-07-08 | 205.44 |
| 2019-07-05 | 208.95 |
| 2019-07-04 | 208.25 |
| 2019-07-03 | 204.54 |
| 2019-07-02 | 199.90 |
| 2019-06-28 | 202.37 |
| 2019-06-27 | 199.90 |
| 2019-06-26 | 197.43 |
| 2019-06-25 | 182.59 |
| 2019-06-24 | 187.22 |
| 2019-06-21 | 185.68 |
| 2019-06-20 | 189.70 |
| 2019-06-19 | 182.59 |
| 2019-06-18 | 182.59 |
| 2019-06-17 | 181.66 |
| 2019-06-14 | 185.06 |
| 2019-06-13 | 194.03 |
| 2019-06-12 | 193.72 |
| 2019-06-11 | 196.19 |
| 2019-06-10 | 194.64 |
| 2019-06-06 | 191.86 |
| 2019-06-05 | 194.33 |
| 2019-06-04 | 196.50 |
| 2019-06-03 | 196.19 |
| 2019-05-31 | 206.08 |
| 2019-05-30 | 199.59 |
| 2019-05-29 | 198.66 |
| 2019-05-28 | 202.06 |
| 2019-05-27 | 192.17 |
| 2019-05-24 | 190.01 |
| 2019-05-23 | 186.30 |
| 2019-05-22 | 189.08 |
| 2019-05-21 | 190.93 |
| 2019-05-20 | 193.10 |
| 2019-05-17 | 194.03 |
| 2019-05-16 | 199.90 |
| 2019-05-15 | 196.81 |
| 2019-05-14 | 195.88 |
| 2019-05-10 | 198.97 |
| 2019-05-09 | 189.70 |
| 2019-05-08 | 199.28 |
| 2019-05-07 | 202.68 |
| 2019-05-06 | 200.83 |
| 2019-05-03 | 218.45 |
| 2019-05-02 | 220.31 |
| 2019-04-30 | 220.92 |
| 2019-04-29 | 202.37 |
| 2019-04-26 | 200.52 |
| 2019-04-25 | 199.90 |
| 2019-04-24 | 196.81 |
| 2019-04-23 | 194.03 |
| 2019-04-18 | 209.18 |
| 2019-04-17 | 214.74 |
| 2019-04-16 | 208.25 |
| 2019-04-15 | 219.69 |
| 2019-04-12 | 230.82 |
| 2019-04-11 | 230.82 |
| 2019-04-10 | 228.96 |
| 2019-04-09 | 223.40 |
| 2019-04-08 | 214.74 |
| 2019-04-04 | 210.41 |
| 2019-04-03 | 211.65 |
| 2019-04-02 | 200.21 |
| 2019-04-01 | 205.16 |
| 2019-03-29 | 179.49 |
| 2019-03-28 | 178.26 |
| 2019-03-27 | 182.28 |
| 2019-03-26 | 181.35 |
| 2019-03-25 | 187.53 |
| 2019-03-22 | 183.82 |
| 2019-03-21 | 165.89 |
| 2019-03-20 | 162.18 |
| 2019-03-19 | 162.80 |
| 2019-03-18 | 162.49 |
| 2019-03-15 | 157.23 |
| 2019-03-14 | 149.20 |
| 2019-03-13 | 142.39 |
| 2019-03-12 | 141.16 |
| 2019-03-11 | 138.99 |
| 2019-03-08 | 137.45 |
| 2019-03-07 | 138.68 |
| 2019-03-06 | 138.37 |
| 2019-03-05 | 138.99 |
| 2019-03-04 | 141.77 |
| 2019-03-01 | 134.97 |
| 2019-02-28 | 137.45 |
| 2019-02-27 | 136.83 |
| 2019-02-26 | 136.83 |
| 2019-02-25 | 138.06 |
| 2019-02-22 | 134.05 |
| 2019-02-21 | 135.90 |
| 2019-02-20 | 134.05 |
| 2019-02-19 | 129.41 |
| 2019-02-18 | 128.17 |
| 2019-02-15 | 125.08 |
| 2019-02-14 | 126.01 |
| 2019-02-13 | 122.30 |
| 2019-02-12 | 123.53 |
| 2019-02-11 | 122.61 |
| 2019-02-08 | 120.75 |
| 2019-02-04 | 121.06 |
| 2019-02-01 | 119.51 |
| 2019-01-31 | 117.66 |
| 2019-01-30 | 116.42 |
| 2019-01-29 | 118.28 |
| 2019-01-28 | 119.82 |
| 2019-01-25 | 120.13 |
| 2019-01-24 | 119.51 |
| 2019-01-23 | 119.21 |
| 2019-01-22 | 119.51 |
| 2019-01-21 | 121.06 |
| 2019-01-18 | 122.61 |
| 2019-01-17 | 125.08 |
| 2019-01-16 | 125.39 |
| 2019-01-15 | 122.92 |
| 2019-01-14 | 124.77 |
| 2019-01-11 | 136.52 |
| 2019-01-10 | 130.03 |
| 2019-01-09 | 122.61 |
| 2019-01-08 | 121.06 |
| 2019-01-07 | 117.35 |
| 2019-01-04 | 113.33 |
| 2019-01-03 | 112.71 |
| 2019-01-02 | 111.78 |
| 2018-12-31 | 106.53 |
| 2018-12-28 | 102.82 |
| 2018-12-27 | 105.29 |
| 2018-12-24 | 105.29 |
| 2018-12-21 | 105.60 |
| 2018-12-20 | 103.75 |
| 2018-12-19 | 105.60 |
| 2018-12-18 | 105.91 |
| 2018-12-17 | 105.60 |
| 2018-12-14 | 105.60 |
| 2018-12-13 | 105.60 |
| 2018-12-12 | 105.60 |
| 2018-12-11 | 105.91 |
| 2018-12-10 | 106.84 |
| 2018-12-07 | 104.36 |
| 2018-12-06 | 103.13 |
| 2018-12-05 | 101.27 |
| 2018-12-04 | 104.06 |
| 2018-12-03 | 107.46 |
| 2018-11-30 | 103.75 |
| 2018-11-29 | 105.60 |
| 2018-11-28 | 107.77 |
| 2018-11-27 | 104.36 |
| 2018-11-26 | 104.06 |
| 2018-11-23 | 102.82 |
| 2018-11-22 | 104.06 |
| 2018-11-21 | 102.51 |
| 2018-11-20 | 104.06 |
| 2018-11-19 | 104.36 |
| 2018-11-16 | 106.53 |
| 2018-11-15 | 104.67 |
| 2018-11-14 | 104.98 |
| 2018-11-13 | 107.46 |
| 2018-11-12 | 101.89 |
| 2018-11-09 | 98.18 |
| 2018-11-08 | 103.75 |
| 2018-11-07 | 104.06 |
| 2018-11-06 | 98.80 |
| 2018-11-05 | 96.33 |
| 2018-11-02 | 102.51 |
| 2018-11-01 | 104.06 |
| 2018-10-31 | 110.24 |
| 2018-10-30 | 102.82 |
| 2018-10-29 | 107.46 |
| 2018-10-26 | 110.24 |
| 2018-10-25 | 109.62 |
| 2018-10-24 | 110.55 |
| 2018-10-23 | 105.91 |
| 2018-10-22 | 103.44 |
| 2018-10-19 | 99.73 |
| 2018-10-18 | 106.22 |
| 2018-10-16 | 103.44 |
| 2018-10-15 | 102.20 |
| 2018-10-12 | 97.87 |
| 2018-10-11 | 96.02 |
| 2018-10-10 | 96.02 |
| 2018-10-09 | 96.64 |
| 2018-10-08 | 98.49 |
| 2018-10-05 | 104.67 |
| 2018-10-04 | 101.58 |
| 2018-10-03 | 101.89 |
| 2018-10-02 | 107.77 |
| 2018-09-28 | 112.71 |
| 2018-09-27 | 102.51 |
| 2018-09-26 | 101.27 |
| 2018-09-24 | 97.56 |
| 2018-09-21 | 98.80 |
| 2018-09-20 | 95.40 |
| 2018-09-19 | 103.13 |
| 2018-09-18 | 98.80 |
| 2018-09-17 | 103.44 |
| 2018-09-14 | 104.98 |
| 2018-09-13 | 106.22 |
| 2018-09-12 | 104.06 |
| 2018-09-11 | 110.55 |
| 2018-09-10 | 115.50 |
| 2018-09-07 | 103.75 |
| 2018-09-06 | 101.27 |
| 2018-09-05 | 103.13 |
| 2018-09-04 | 109.31 |
| 2018-09-03 | 107.15 |
| 2018-08-31 | 113.02 |
| 2018-08-30 | 102.82 |
| 2018-08-29 | 104.36 |
| 2018-08-28 | 104.06 |
| 2018-08-27 | 87.05 |
| 2018-08-24 | 82.41 |
| 2018-08-23 | 81.79 |
| 2018-08-22 | 77.47 |
| 2018-08-21 | 76.85 |
| 2018-08-20 | 80.25 |
| 2018-08-17 | 79.63 |
| 2018-08-16 | 79.01 |
| 2018-08-15 | 83.65 |
| 2018-08-14 | 93.85 |
| 2018-08-13 | 103.44 |
| 2018-08-10 | 106.84 |
| 2018-08-09 | 106.84 |
| 2018-08-08 | 106.84 |
| 2018-08-07 | 102.51 |
| 2018-08-06 | 103.13 |
| 2018-08-03 | 115.50 |
| 2018-08-02 | 117.35 |
| 2018-08-01 | 126.32 |
| 2018-07-31 | 134.05 |
| 2018-07-30 | 128.17 |
| 2018-07-27 | 129.10 |
| 2018-07-26 | 135.90 |
| 2018-07-25 | 134.35 |
| 2018-07-24 | 128.17 |
| 2018-07-23 | 128.48 |
| 2018-07-20 | 127.86 |
| 2018-07-19 | 128.79 |
| 2018-07-18 | 132.19 |
| 2018-07-17 | 131.88 |
| 2018-07-16 | 132.19 |
| 2018-07-13 | 129.41 |
| 2018-07-12 | 128.48 |
| 2018-07-11 | 120.13 |
| 2018-07-10 | 122.30 |
| 2018-07-09 | 127.24 |
| 2018-07-06 | 121.37 |
| 2018-07-05 | 126.32 |
| 2018-07-04 | 127.86 |
| 2018-07-03 | 131.88 |
| 2018-06-29 | 135.59 |
| 2018-06-28 | 124.77 |
| 2018-06-27 | 132.50 |
| 2018-06-26 | 144.25 |
| 2018-06-25 | 146.10 |
| 2018-06-22 | 144.25 |
| 2018-06-21 | 159.71 |
| 2018-06-20 | 162.80 |
| 2018-06-19 | 162.49 |
| 2018-06-15 | 175.78 |
| 2018-06-14 | 162.80 |
| 2018-06-13 | 166.82 |
| 2018-06-12 | 172.69 |
| 2018-06-11 | 166.20 |
| 2018-06-08 | 156.00 |
| 2018-06-07 | 169.60 |
| 2018-06-06 | 174.86 |
| 2018-06-05 | 172.69 |
| 2018-06-04 | 177.33 |
| 2018-06-01 | 171.76 |
| 2018-05-31 | 162.80 |
| 2018-05-30 | 164.34 |
| 2018-05-29 | 159.09 |
| 2018-05-28 | 158.49 |
| 2018-05-25 | 156.70 |
| 2018-05-24 | 156.70 |
| 2018-05-23 | 156.10 |
| 2018-05-21 | 156.70 |
| 2018-05-18 | 157.60 |
| 2018-05-17 | 159.98 |
| 2018-05-16 | 161.48 |
| 2018-05-15 | 162.37 |
| 2018-05-14 | 159.69 |
| 2018-05-11 | 155.51 |
| 2018-05-10 | 153.12 |
| 2018-05-09 | 145.96 |
| 2018-05-08 | 146.25 |
| 2018-05-07 | 145.66 |
| 2018-05-04 | 135.81 |
| 2018-05-03 | 132.22 |
| 2018-05-02 | 131.33 |
| 2018-04-30 | 129.84 |
| 2018-04-27 | 135.51 |
| 2018-04-26 | 135.51 |
| 2018-04-25 | 135.81 |
| 2018-04-24 | 132.82 |
| 2018-04-23 | 129.24 |
| 2018-04-20 | 131.33 |
| 2018-04-19 | 129.84 |
| 2018-04-18 | 126.85 |
| 2018-04-17 | 131.33 |
| 2018-04-16 | 131.33 |
| 2018-04-13 | 132.52 |
| 2018-04-12 | 129.84 |
| 2018-04-11 | 131.33 |
| 2018-04-10 | 123.87 |
| 2018-04-09 | 122.37 |
| 2018-04-06 | 119.99 |
| 2018-04-04 | 121.78 |
| 2018-04-03 | 122.37 |
| 2018-03-29 | 120.88 |
| 2018-03-28 | 123.27 |
| 2018-03-27 | 122.08 |
| 2018-03-26 | 115.21 |
| 2018-03-23 | 123.27 |
| 2018-03-22 | 128.34 |
| 2018-03-21 | 132.82 |
| 2018-03-20 | 131.93 |
| 2018-03-19 | 131.63 |
| 2018-03-16 | 131.63 |
| 2018-03-15 | 132.82 |
| 2018-03-14 | 132.82 |
| 2018-03-13 | 132.82 |
| 2018-03-12 | 132.82 |
| 2018-03-09 | 131.63 |
| 2018-03-08 | 132.22 |
| 2018-03-07 | 132.82 |
| 2018-03-06 | 133.42 |
| 2018-03-05 | 131.33 |
| 2018-03-02 | 132.82 |
| 2018-03-01 | 134.91 |
| 2018-02-28 | 134.91 |
| 2018-02-27 | 135.51 |
| 2018-02-26 | 135.51 |
| 2018-02-23 | 133.72 |
| 2018-02-22 | 131.63 |
| 2018-02-21 | 138.49 |
| 2018-02-20 | 137.00 |
| 2018-02-15 | 137.30 |
| 2018-02-14 | 134.31 |
| 2018-02-13 | 135.51 |
| 2018-02-12 | 132.22 |
| 2018-02-09 | 128.34 |
| 2018-02-08 | 138.49 |
| 2018-02-07 | 136.40 |
| 2018-02-06 | 138.79 |
| 2018-02-05 | 156.70 |
| 2018-02-02 | 165.36 |
| 2018-02-01 | 165.36 |
| 2018-01-31 | 168.64 |
| 2018-01-30 | 168.64 |
| 2018-01-29 | 169.54 |
| 2018-01-26 | 168.34 |
| 2018-01-25 | 152.52 |
| 2018-01-24 | 143.27 |
| 2018-01-23 | 147.75 |
| 2018-01-22 | 138.79 |
| 2018-01-19 | 126.55 |
| 2018-01-18 | 123.87 |
| 2018-01-17 | 126.55 |
| 2018-01-16 | 121.48 |
| 2018-01-15 | 122.37 |
| 2018-01-12 | 121.18 |
| 2018-01-11 | 117.30 |
| 2018-01-10 | 122.08 |
| 2018-01-09 | 122.37 |
| 2018-01-08 | 118.49 |
| 2018-01-05 | 111.03 |
| 2018-01-04 | 111.33 |
| 2018-01-03 | 100.29 |
| 2018-01-02 | 99.69 |
| 2017-12-29 | 105.96 |
| 2017-12-28 | 88.35 |
| 2017-12-27 | 88.94 |
| 2017-12-22 | 83.87 |
| 2017-12-21 | 82.68 |
| 2017-12-20 | 80.88 |
| 2017-12-19 | 80.59 |
| 2017-12-18 | 82.38 |
| 2017-12-15 | 84.17 |
| 2017-12-14 | 82.08 |
| 2017-12-13 | 84.17 |
| 2017-12-12 | 81.78 |
| 2017-12-11 | 82.08 |
| 2017-12-08 | 83.57 |
| 2017-12-07 | 81.78 |
| 2017-12-06 | 88.05 |
| 2017-12-05 | 85.06 |
| 2017-12-04 | 86.26 |
| 2017-12-01 | 85.96 |
| 2017-11-30 | 85.36 |
| 2017-11-29 | 88.65 |
| 2017-11-28 | 86.56 |
| 2017-11-27 | 84.47 |
| 2017-11-24 | 75.81 |
| 2017-11-23 | 77.30 |
| 2017-11-22 | 74.91 |
| 2017-11-21 | 71.03 |
| 2017-11-20 | 75.21 |
| 2017-11-17 | 76.11 |
| 2017-11-16 | 77.60 |
| 2017-11-15 | 79.09 |
| 2017-11-14 | 83.87 |
| 2017-11-13 | 81.78 |
| 2017-11-10 | 77.60 |
| 2017-11-09 | 77.00 |
| 2017-11-08 | 75.21 |
| 2017-11-07 | 75.51 |
| 2017-11-06 | 77.60 |
| 2017-11-03 | 82.38 |
| 2017-11-02 | 85.36 |
| 2017-11-01 | 89.54 |
| 2017-10-31 | 76.11 |
| 2017-10-30 | 76.11 |
| 2017-10-27 | 74.91 |
| 2017-10-26 | 74.91 |
| 2017-10-25 | 76.41 |
| 2017-10-24 | 71.63 |
| 2017-10-23 | 59.99 |
| 2017-10-20 | 56.71 |
| 2017-10-19 | 52.23 |
| 2017-10-18 | 52.23 |
| 2017-10-17 | 54.62 |
| 2017-10-16 | 53.42 |
| 2017-10-13 | 53.72 |
| 2017-10-12 | 54.92 |
| 2017-10-11 | 52.53 |
| 2017-10-10 | 52.23 |
| 2017-10-09 | 52.23 |
| 2017-10-06 | 52.83 |
| 2017-10-04 | 51.33 |
| 2017-10-03 | 51.04 |
| 2017-09-29 | 52.53 |
| 2017-09-28 | 51.93 |
| 2017-09-27 | 51.93 |
| 2017-09-26 | 51.33 |
| 2017-09-25 | 53.42 |
| 2017-09-22 | 51.63 |
| 2017-09-21 | 50.14 |
| 2017-09-20 | 51.93 |
| 2017-09-19 | 51.63 |
| 2017-09-18 | 53.42 |
| 2017-09-15 | 52.23 |
| 2017-09-14 | 52.23 |
| 2017-09-13 | 52.23 |
| 2017-09-12 | 51.93 |
| 2017-09-11 | 51.63 |
| 2017-09-08 | 51.33 |
| 2017-09-07 | 51.04 |
| 2017-09-06 | 50.74 |
| 2017-09-05 | 51.93 |
| 2017-09-04 | 52.83 |
| 2017-09-01 | 53.42 |
| 2017-08-31 | 53.72 |
| 2017-08-30 | 54.92 |
| 2017-08-29 | 53.42 |
| 2017-08-28 | 55.21 |
| 2017-08-25 | 54.62 |
| 2017-08-24 | 51.63 |
| 2017-08-22 | 48.95 |
| 2017-08-21 | 46.56 |
| 2017-08-18 | 47.45 |
| 2017-08-17 | 48.65 |
| 2017-08-16 | 49.24 |
| 2017-08-15 | 48.35 |
| 2017-08-14 | 48.65 |
| 2017-08-11 | 48.95 |
| 2017-08-10 | 49.54 |
| 2017-08-09 | 50.14 |
| 2017-08-08 | 49.84 |
| 2017-08-07 | 48.65 |
| 2017-08-04 | 48.95 |
| 2017-08-03 | 49.54 |
| 2017-08-02 | 48.35 |
| 2017-08-01 | 48.05 |
| 2017-07-31 | 54.02 |
| 2017-07-28 | 53.72 |
| 2017-07-27 | 53.13 |
| 2017-07-26 | 53.72 |
| 2017-07-25 | 52.53 |
| 2017-07-24 | 53.13 |
| 2017-07-21 | 55.21 |
| 2017-07-20 | 54.32 |
| 2017-07-19 | 55.21 |
| 2017-07-18 | 54.32 |
| 2017-07-17 | 57.60 |
| 2017-07-14 | 55.21 |
| 2017-07-13 | 54.92 |
| 2017-07-12 | 52.23 |
| 2017-07-11 | 51.63 |
| 2017-07-10 | 49.24 |
| 2017-07-07 | 53.72 |
| 2017-07-06 | 50.14 |
| 2017-07-05 | 49.84 |
| 2017-07-04 | 50.74 |
| 2017-07-03 | 50.74 |
| 2017-06-30 | 46.26 |
| 2017-06-29 | 48.65 |
| 2017-06-28 | 46.86 |
| 2017-06-27 | 44.77 |
| 2017-06-26 | 48.05 |
| 2017-06-23 | 48.35 |
| 2017-06-22 | 47.16 |
| 2017-06-21 | 46.86 |
| 2017-06-20 | 49.24 |
| 2017-06-19 | 49.24 |
| 2017-06-16 | 46.56 |
| 2017-06-15 | 45.66 |
| 2017-06-14 | 44.17 |
| 2017-06-13 | 43.57 |
| 2017-06-12 | 44.17 |
| 2017-06-09 | 41.78 |
| 2017-06-08 | 39.69 |
| 2017-06-07 | 35.81 |
| 2017-06-06 | 29.84 |
| 2017-06-05 | 29.84 |
| 2017-06-02 | 31.34 |
| 2017-06-01 | 30.14 |
| 2017-05-31 | 35.81 |
| 2017-05-29 | 35.81 |
| 2017-05-26 | 38.50 |
| 2017-05-25 | 40.59 |
| 2017-05-24 | 39.69 |
| 2017-05-23 | 38.50 |
| 2017-05-22 | 36.41 |
| 2017-05-19 | 37.01 |
| 2017-05-18 | 39.10 |
| 2017-05-17 | 43.27 |
| 2017-05-16 | 40.35 |
| 2017-05-15 | 26.32 |
| 2017-05-12 | 25.73 |
| 2017-05-11 | 22.81 |
| 2017-05-10 | 23.10 |
| 2017-05-09 | 25.15 |
| 2017-05-08 | 25.44 |
| 2017-05-05 | 28.65 |
| 2017-05-04 | 25.73 |
| 2017-05-02 | 24.85 |
| 2017-04-28 | 25.15 |
| 2017-04-27 | 27.49 |
| 2017-04-26 | 24.56 |
| 2017-04-25 | 25.15 |
| 2017-04-24 | 28.36 |
| 2017-04-21 | 28.65 |
| 2017-04-20 | 27.49 |
| 2017-04-19 | 27.49 |
| 2017-04-18 | 30.12 |
| 2017-04-13 | 30.12 |
| 2017-04-12 | 31.58 |
| 2017-04-11 | 33.63 |
| 2017-04-10 | 34.21 |
| 2017-04-07 | 35.38 |
| 2017-04-06 | 36.84 |
| 2017-04-05 | 38.01 |
| 2017-04-03 | 38.01 |
| 2017-03-31 | 37.43 |
| 2017-03-30 | 37.72 |
| 2017-03-29 | 37.43 |
| 2017-03-28 | 38.89 |
| 2017-03-27 | 40.94 |
| 2017-03-24 | 42.40 |
| 2017-03-23 | 44.44 |
| 2017-03-22 | 45.32 |
| 2017-03-21 | 47.37 |
| 2017-03-20 | 46.20 |
| 2017-03-17 | 43.86 |
| 2017-03-16 | 42.40 |
| 2017-03-15 | 42.40 |
| 2017-03-14 | 40.35 |
| 2017-03-13 | 44.15 |
| 2017-03-10 | 44.44 |
| 2017-03-09 | 44.74 |
| 2017-03-08 | 44.74 |
| 2017-03-07 | 44.74 |
| 2017-03-06 | 45.32 |
| 2017-03-03 | 45.03 |
| 2017-03-02 | 44.15 |
| 2017-03-01 | 44.15 |
| 2017-02-28 | 43.27 |
| 2017-02-27 | 42.69 |
| 2017-02-24 | 44.15 |
| 2017-02-23 | 47.08 |
| 2017-02-22 | 45.32 |
| 2017-02-21 | 46.20 |
| 2017-02-20 | 46.49 |
| 2017-02-17 | 46.20 |
| 2017-02-16 | 47.37 |
| 2017-02-15 | 47.66 |
| 2017-02-14 | 48.83 |
| 2017-02-13 | 48.54 |
| 2017-02-10 | 47.95 |
| 2017-02-09 | 47.66 |
| 2017-02-08 | 49.12 |
| 2017-02-07 | 46.20 |
| 2017-02-06 | 50.58 |
| 2017-02-03 | 53.51 |
| 2017-02-02 | 50.88 |
| 2017-02-01 | 53.80 |
| 2017-01-27 | 54.39 |
| 2017-01-26 | 54.39 |
| 2017-01-25 | 46.20 |
| 2017-01-24 | 46.20 |
| 2017-01-23 | 42.98 |
| 2017-01-20 | 39.18 |
| 2017-01-19 | 36.26 |
| 2017-01-18 | 36.55 |
| 2017-01-17 | 33.92 |
| 2017-01-16 | 30.70 |
| 2017-01-13 | 33.04 |
| 2017-01-12 | 35.38 |
| 2017-01-11 | 35.38 |
| 2017-01-10 | 36.26 |
| 2017-01-09 | 39.77 |
| 2017-01-06 | 42.40 |
| 2017-01-05 | 37.13 |
| 2017-01-04 | 37.43 |
| 2017-01-03 | 43.57 |
| 2016-12-30 | 50.00 |
| 2016-12-29 | 49.42 |
| 2016-12-28 | 50.29 |
| 2016-12-23 | 49.42 |
| 2016-12-22 | 50.88 |
| 2016-12-21 | 55.56 |
| 2016-12-20 | 56.43 |
| 2016-12-19 | 57.89 |
| 2016-12-16 | 58.77 |
| 2016-12-15 | 63.74 |
| 2016-12-14 | 63.74 |
| 2016-12-13 | 60.82 |
| 2016-12-12 | 59.36 |
| 2016-12-09 | 65.20 |
| 2016-12-08 | 72.51 |
| 2016-12-07 | 72.51 |
| 2016-12-06 | 62.87 |
| 2016-12-05 | 58.48 |
| 2016-12-02 | 44.74 |
| 2016-12-01 | 33.92 |
| 2016-11-30 | 35.09 |
| 2016-11-29 | 33.04 |
| 2016-11-28 | 31.29 |
| 2016-11-25 | 29.53 |
| 2016-11-24 | 29.53 |
| 2016-11-23 | 19.30 |
| 2016-11-22 | 11.70 |
| 2016-11-21 | 13.45 |
| 2016-11-18 | 14.04 |
| 2016-11-17 | 12.57 |
| 2016-11-16 | 11.99 |
| 2016-11-15 | 11.99 |
| 2016-11-14 | 12.87 |
| 2016-11-11 | 12.57 |
| 2016-11-10 | 11.99 |
| 2016-11-09 | 11.99 |
| 2016-11-08 | 11.99 |
| 2016-11-07 | 12.28 |
| 2016-11-04 | 12.57 |
| 2016-11-03 | 11.70 |
| 2016-11-02 | 12.28 |
| 2016-11-01 | 12.57 |
| 2016-10-31 | 13.45 |
| 2016-10-28 | 13.45 |
| 2016-10-27 | 16.37 |
| 2016-10-26 | 11.11 |
| 2016-10-25 | 11.11 |
| 2016-10-24 | 10.53 |
| 2016-10-20 | 10.53 |
| 2016-10-19 | 10.53 |
| 2016-10-18 | 10.53 |
| 2016-10-17 | 9.65 |
| 2016-10-14 | 10.53 |
| 2016-10-13 | 9.06 |
| 2016-10-12 | 10.82 |
| 2016-10-11 | 9.65 |
| 2016-10-07 | 10.23 |
| 2016-10-06 | 10.53 |
| 2016-10-05 | 10.53 |
| 2016-10-04 | 10.53 |
| 2016-10-03 | 10.53 |
| 2016-09-30 | 10.53 |
| 2016-09-29 | 10.53 |
| 2016-09-28 | 10.53 |
| 2016-09-27 | 10.53 |
| 2016-09-26 | 10.53 |
| 2016-09-23 | 11.11 |
| 2016-09-22 | 10.82 |
| 2016-09-21 | 10.53 |
| 2016-09-20 | 10.53 |
| 2016-09-19 | 10.82 |
| 2016-09-15 | 10.82 |
| 2016-09-14 | 10.82 |
| 2016-09-13 | 10.53 |
| 2016-09-12 | 10.82 |
| 2016-09-09 | 11.11 |
| 2016-09-08 | 11.11 |
| 2016-09-07 | 10.82 |
| 2016-09-06 | 10.82 |
| 2016-09-05 | 10.82 |
| 2016-09-02 | 10.82 |
| 2016-09-01 | 10.82 |
| 2016-08-31 | 10.23 |
| 2016-08-30 | 9.65 |
| 2016-08-29 | 10.82 |
| 2016-08-26 | 10.82 |
| 2016-08-25 | 10.82 |
| 2016-08-24 | 10.53 |
| 2016-08-23 | 10.23 |
| 2016-08-22 | 5.26 |
| 2016-08-19 | 6.73 |
| 2016-08-18 | 10.23 |
| 2016-08-17 | 1.17 |
| 2016-08-16 | 4.09 |
| 2016-08-15 | 4.09 |
| 2016-08-12 | 4.09 |
| 2016-08-11 | 4.09 |
| 2016-08-10 | 4.09 |
| 2016-08-09 | 4.09 |
| 2016-08-08 | 4.09 |
| 2016-08-05 | 2.34 |
| 2016-08-04 | 0.29 |
| 2016-08-03 | 4.97 |
| 2016-08-01 | 4.97 |
| 2016-07-29 | 6.73 |
| 2016-07-28 | 7.60 |
| 2016-07-27 | 8.19 |
| 2016-07-26 | 8.48 |
| 2016-07-25 | 9.94 |
| 2016-07-22 | 10.82 |
| 2016-07-21 | 10.82 |
| 2016-07-20 | 11.11 |
| 2016-07-19 | 10.82 |
| 2016-07-18 | 11.11 |
| 2016-07-15 | 10.53 |
| 2016-07-14 | 10.82 |
| 2016-07-13 | 10.82 |
| 2016-07-12 | 10.82 |
| 2016-07-11 | 10.82 |
| 2016-07-08 | 10.82 |
| 2016-07-07 | 10.82 |
| 2016-07-06 | 11.11 |
| 2016-07-05 | 11.11 |
| 2016-07-04 | 11.11 |
| 2016-06-30 | 11.11 |
| 2016-06-29 | 11.70 |
| 2016-06-28 | 11.70 |
| 2016-06-27 | 12.57 |
| 2016-06-24 | 11.11 |
| 2016-06-23 | 12.28 |
| 2016-06-22 | 12.28 |
| 2016-06-21 | 12.28 |
| 2016-06-20 | 12.57 |
| 2016-06-17 | 12.57 |
| 2016-06-16 | 8.19 |
| 2016-06-15 | 8.48 |
| 2016-06-14 | 8.77 |
| 2016-06-13 | 9.06 |
| 2016-06-10 | 8.77 |
| 2016-06-08 | 9.06 |
| 2016-06-07 | 7.89 |
| 2016-06-06 | 8.19 |
| 2016-06-03 | 7.89 |
| 2016-06-02 | 8.48 |
| 2016-06-01 | 8.48 |
| 2016-05-31 | 11.40 |
| 2016-05-30 | 12.57 |
| 2016-05-27 | 10.53 |
| 2016-05-26 | 11.11 |
| 2016-05-25 | 10.23 |
| 2016-05-24 | 11.70 |
| 2016-05-23 | 9.06 |
| 2016-05-20 | 9.06 |
| 2016-05-19 | 9.65 |
| 2016-05-18 | 9.65 |
| 2016-05-17 | 9.65 |
| 2016-05-16 | 9.06 |
| 2016-05-13 | 10.53 |
| 2016-05-12 | 9.65 |
| 2016-05-11 | 9.94 |
| 2016-05-10 | 9.94 |
| 2016-05-09 | 10.23 |
| 2016-05-06 | 10.23 |
| 2016-05-05 | 10.82 |
| 2016-05-04 | 10.82 |
| 2016-05-03 | 12.57 |
| 2016-04-29 | 8.77 |
| 2016-04-28 | 10.82 |
| 2016-04-27 | 11.99 |
| 2016-04-26 | 11.99 |
| 2016-04-25 | 11.99 |
| 2016-04-22 | 12.57 |
| 2016-04-21 | 9.94 |
| 2016-04-20 | 11.70 |
| 2016-04-19 | 11.70 |
| 2016-04-18 | 11.70 |
| 2016-04-15 | 11.70 |
| 2016-04-14 | 11.40 |
| 2016-04-13 | 11.11 |
| 2016-04-12 | 11.70 |
| 2016-04-11 | 12.57 |
| 2016-04-08 | 12.57 |
| 2016-04-07 | 11.70 |
| 2016-04-06 | 11.70 |
| 2016-04-05 | 9.36 |
| 2016-04-01 | 10.82 |
| 2016-03-31 | 11.11 |
| 2016-03-30 | 11.99 |
| 2016-03-29 | 12.28 |
| 2016-03-24 | 10.82 |
| 2016-03-23 | 10.82 |
| 2016-03-22 | 9.65 |
| 2016-03-21 | 7.89 |
| 2016-03-18 | 9.65 |
| 2016-03-17 | 11.11 |
| 2016-03-16 | 12.87 |
| 2016-03-15 | 11.11 |
| 2016-03-14 | 11.11 |
| 2016-03-11 | 12.87 |
| 2016-03-10 | 12.87 |
| 2016-03-09 | 12.87 |
| 2016-03-08 | 15.50 |
| 2016-03-07 | 13.74 |
| 2016-03-04 | 10.82 |
| 2016-03-03 | 9.65 |
| 2016-03-02 | 14.04 |
| 2016-03-01 | 12.57 |
| 2016-02-29 | 14.04 |
| 2016-02-26 | 14.04 |
| 2016-02-25 | 14.04 |
| 2016-02-24 | 14.04 |
| 2016-02-23 | 15.50 |
| 2016-02-22 | 14.04 |
| 2016-02-19 | 9.94 |
| 2016-02-18 | 13.74 |
| 2016-02-17 | 8.19 |
| 2016-02-16 | 8.77 |
| 2016-02-15 | 8.19 |
| 2016-02-12 | 11.11 |
| 2016-02-11 | 10.82 |
| 2016-02-05 | 11.11 |
| 2016-02-04 | 10.82 |
| 2016-02-03 | 10.82 |
| 2016-02-02 | 10.82 |
| 2016-02-01 | 10.23 |
| 2016-01-29 | 9.65 |
| 2016-01-28 | 9.94 |
| 2016-01-27 | 9.94 |
| 2016-01-26 | 11.40 |
| 2016-01-25 | 14.33 |
| 2016-01-22 | 14.33 |
| 2016-01-21 | 13.74 |
| 2016-01-20 | 12.57 |
| 2016-01-19 | 12.87 |
| 2016-01-18 | 12.87 |
| 2016-01-15 | 12.87 |
| 2016-01-14 | 14.33 |
| 2016-01-13 | 15.20 |
| 2016-01-12 | 14.33 |
| 2016-01-11 | 13.45 |
| 2016-01-08 | 13.45 |
| 2016-01-07 | 19.01 |
| 2016-01-06 | 23.98 |
| 2016-01-05 | 23.68 |
| 2016-01-04 | 23.39 |
| 2015-12-31 | 27.49 |
| 2015-12-30 | 30.41 |
| 2015-12-29 | 30.99 |
| 2015-12-28 | 30.99 |
| 2015-12-24 | 22.81 |
| 2015-12-23 | 24.56 |
| 2015-12-22 | 21.93 |
| 2015-12-21 | 27.78 |
| 2015-12-18 | 23.10 |
| 2015-12-17 | 19.59 |
| 2015-12-16 | 19.30 |
| 2015-12-15 | 18.71 |
| 2015-12-14 | 20.18 |
| 2015-12-11 | 22.22 |
| 2015-12-10 | 25.73 |
| 2015-12-09 | 27.49 |
| 2015-12-08 | 28.07 |
| 2015-12-07 | 28.07 |
| 2015-12-04 | 27.78 |
| 2015-12-03 | 29.82 |
| 2015-12-02 | 30.70 |
| 2015-12-01 | 29.53 |
| 2015-11-30 | 27.49 |
| 2015-11-27 | 27.19 |
| 2015-11-26 | 32.16 |
| 2015-11-25 | 28.65 |
| 2015-11-24 | 31.29 |
| 2015-11-23 | 30.12 |
| 2015-11-20 | 28.65 |
| 2015-11-19 | 27.19 |
| 2015-11-18 | 28.07 |
| 2015-11-17 | 28.07 |
| 2015-11-16 | 25.73 |
| 2015-11-13 | 25.15 |
| 2015-11-12 | 26.02 |
| 2015-11-11 | 23.68 |
| 2015-11-10 | 23.10 |
| 2015-11-09 | 24.27 |
| 2015-11-06 | 27.49 |
| 2015-11-05 | 30.12 |
| 2015-11-04 | 28.95 |
| 2015-11-03 | 28.95 |
| 2015-11-02 | 33.33 |
| 2015-10-30 | 33.92 |
| 2015-10-29 | 21.05 |
| 2015-10-28 | 15.50 |
| 2015-10-27 | 17.84 |
| 2015-10-26 | 16.96 |
| 2015-10-23 | 16.96 |
| 2015-10-22 | 15.50 |
| 2015-10-20 | 15.50 |
| 2015-10-19 | 14.04 |
| 2015-10-16 | 15.50 |
| 2015-10-15 | 16.96 |
| 2015-10-14 | 13.74 |
| 2015-10-13 | 16.96 |
| 2015-10-12 | 15.50 |
| 2015-10-09 | 12.57 |
| 2015-10-08 | 14.04 |
| 2015-10-07 | 14.04 |
| 2015-10-06 | 15.50 |
| 2015-10-05 | 15.79 |
| 2015-10-02 | 15.79 |
| 2015-09-30 | 15.79 |
| 2015-09-29 | 10.53 |
| 2015-09-25 | 12.57 |
| 2015-09-24 | 13.45 |
| 2015-09-23 | 16.67 |
| 2015-09-22 | 18.42 |
| 2015-09-21 | 21.05 |
| 2015-09-18 | 16.08 |
| 2015-09-17 | 15.50 |
| 2015-09-16 | 18.71 |
| 2015-09-15 | 14.33 |
| 2015-09-14 | 14.62 |
| 2015-09-11 | 17.25 |
| 2015-09-10 | 15.79 |
| 2015-09-09 | 16.96 |
| 2015-09-08 | 17.54 |
| 2015-09-07 | 11.40 |
| 2015-09-04 | 10.82 |
| 2015-09-02 | 11.99 |
| 2015-09-01 | 15.50 |
| 2015-08-31 | 22.51 |
| 2015-08-28 | 20.18 |
| 2015-08-27 | 20.47 |
| 2015-08-26 | 11.99 |
| 2015-08-25 | 14.04 |
| 2015-08-24 | 11.11 |
| 2015-08-21 | 22.81 |
| 2015-08-20 | 26.02 |
| 2015-08-19 | 39.77 |
| 2015-08-18 | 28.65 |
| 2015-08-17 | 42.69 |
| 2015-08-14 | 41.81 |
| 2015-08-13 | 41.52 |
| 2015-08-12 | 53.51 |
| 2015-08-11 | 50.00 |
| 2015-08-10 | 50.00 |
| 2015-08-07 | 52.05 |
| 2015-08-06 | 55.85 |
| 2015-08-05 | 54.97 |
| 2015-08-04 | 61.99 |
| 2015-08-03 | 56.43 |
| 2015-07-31 | 66.37 |
| 2015-07-30 | 71.05 |
| 2015-07-29 | 74.85 |
| 2015-07-28 | 66.67 |
| 2015-07-27 | 69.59 |
| 2015-07-24 | 80.70 |
| 2015-07-23 | 78.65 |
| 2015-07-22 | 76.02 |
| 2015-07-21 | 80.12 |
| 2015-07-20 | 82.16 |
| 2015-07-17 | 73.39 |
| 2015-07-16 | 72.51 |
| 2015-07-15 | 69.59 |
| 2015-07-14 | 81.29 |
| 2015-07-13 | 87.13 |
| 2015-07-10 | 78.07 |
| 2015-07-09 | 46.20 |
| 2015-07-08 | 2.34 |
| 2015-07-07 | 45.91 |
| 2015-07-06 | 52.05 |
| 2015-07-03 | 86.84 |
| 2015-07-02 | 115.50 |
| 2015-06-30 | 123.10 |
| 2015-06-29 | 114.04 |
| 2015-06-26 | 133.92 |
| 2015-06-25 | 140.94 |
| 2015-06-24 | 139.77 |
| 2015-06-23 | 141.23 |
| 2015-06-22 | 143.27 |
| 2015-06-19 | 142.69 |
| 2015-06-18 | 151.46 |
| 2015-06-17 | 151.75 |
| 2015-06-16 | 157.60 |
| 2015-06-15 | 170.47 |
| 2015-06-12 | 188.89 |
| 2015-06-11 | 142.69 |
| 2015-06-10 | 137.72 |
| 2015-06-09 | 117.84 |
| 2015-06-08 | 116.08 |
| 2015-06-05 | 110.82 |
| 2015-06-04 | 136.84 |
| 2015-06-03 | 135.38 |
| 2015-06-02 | 164.62 |
| 2015-06-01 | 94.44 |
| 2015-05-29 | 55.85 |
| 2015-05-28 | 52.05 |
| 2015-05-27 | 35.09 |
| 2015-05-26 | 42.40 |
| 2015-05-22 | 28.36 |
| 2015-05-21 | 21.64 |
| 2015-05-20 | 15.50 |
| 2015-05-19 | 20.18 |
| 2015-05-18 | 13.45 |
| 2015-05-15 | 10.53 |
| 2015-05-14 | 16.08 |
| 2015-05-13 | 22.51 |
| 2015-05-12 | 25.15 |
| 2015-05-11 | 32.16 |
| 2015-05-08 | 27.19 |
| 2015-05-07 | 23.98 |
| 2015-05-06 | 30.41 |
| 2015-05-05 | 42.69 |
| 2015-05-04 | 51.17 |
| 2015-04-30 | 27.49 |
| 2015-04-29 | 26.02 |
| 2015-04-28 | 25.44 |
| 2015-04-27 | 22.81 |
| 2015-04-24 | 22.22 |
| 2015-04-23 | 23.39 |
| 2015-04-22 | 25.15 |
| 2015-04-21 | 24.27 |
| 2015-04-20 | 21.05 |
| 2015-04-17 | 22.81 |
| 2015-04-16 | 22.51 |
| 2015-04-15 | 22.51 |
| 2015-04-14 | 19.88 |
| 2015-04-13 | 22.81 |
| 2015-04-10 | 24.56 |
| 2015-04-09 | 26.32 |
| 2015-04-08 | 27.78 |
| 2015-04-02 | 30.99 |
| 2015-04-01 | 32.16 |
| 2015-03-31 | 23.10 |
| 2015-03-30 | 25.73 |
| 2015-03-27 | 23.98 |
| 2015-03-26 | 7.31 |
| 2015-03-25 | -0.29 |
| 2015-03-24 | -0.58 |
| 2015-03-23 | -4.39 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy