Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -76.41 |
| 2025-07-15 | -76.41 |
| 2025-07-14 | -76.41 |
| 2025-07-11 | -76.41 |
| 2025-07-10 | -76.41 |
| 2025-07-09 | -76.41 |
| 2025-07-08 | -76.41 |
| 2025-07-07 | -76.41 |
| 2025-07-04 | -76.41 |
| 2025-07-03 | -76.41 |
| 2025-07-02 | -76.41 |
| 2025-06-30 | -76.41 |
| 2025-06-27 | -76.41 |
| 2025-06-26 | -76.41 |
| 2025-06-25 | -76.41 |
| 2025-06-24 | -76.41 |
| 2025-06-23 | -76.41 |
| 2025-06-20 | -76.41 |
| 2025-06-19 | -76.41 |
| 2025-06-18 | -76.41 |
| 2025-06-17 | -76.41 |
| 2025-06-16 | -76.41 |
| 2025-06-13 | -76.41 |
| 2025-06-12 | -76.41 |
| 2025-06-11 | -76.41 |
| 2025-06-10 | -76.41 |
| 2025-06-09 | -76.41 |
| 2025-06-06 | -76.41 |
| 2025-06-05 | -76.41 |
| 2025-06-04 | -76.41 |
| 2025-06-03 | -76.41 |
| 2025-06-02 | -76.41 |
| 2025-05-30 | -76.41 |
| 2025-05-29 | -76.41 |
| 2025-05-28 | -76.41 |
| 2025-05-27 | -76.41 |
| 2025-05-26 | -76.41 |
| 2025-05-23 | -76.41 |
| 2025-05-22 | -76.41 |
| 2025-05-21 | -76.41 |
| 2025-05-20 | -76.41 |
| 2025-05-19 | -76.41 |
| 2025-05-16 | -76.41 |
| 2025-05-15 | -76.41 |
| 2025-05-14 | -76.41 |
| 2025-05-13 | -76.41 |
| 2025-05-12 | -76.41 |
| 2025-05-09 | -76.41 |
| 2025-05-08 | -76.41 |
| 2025-05-07 | -76.41 |
| 2025-05-06 | -76.41 |
| 2025-05-02 | -76.41 |
| 2025-04-30 | -76.41 |
| 2025-04-29 | -76.41 |
| 2025-04-28 | -76.41 |
| 2025-04-25 | -76.41 |
| 2025-04-24 | -76.41 |
| 2025-04-23 | -76.41 |
| 2025-04-22 | -76.41 |
| 2025-04-17 | -76.41 |
| 2025-04-16 | -76.41 |
| 2025-04-15 | -76.41 |
| 2025-04-14 | -76.41 |
| 2025-04-11 | -76.41 |
| 2025-04-10 | -76.41 |
| 2025-04-09 | -76.41 |
| 2025-04-08 | -76.41 |
| 2025-04-07 | -76.41 |
| 2025-04-03 | -76.41 |
| 2025-04-02 | -76.41 |
| 2025-04-01 | -76.41 |
| 2025-03-31 | -76.41 |
| 2025-03-28 | -76.41 |
| 2025-03-27 | -76.41 |
| 2025-03-26 | -76.41 |
| 2025-03-25 | -76.41 |
| 2025-03-24 | -76.41 |
| 2025-03-21 | -76.41 |
| 2025-03-20 | -76.41 |
| 2025-03-19 | -76.41 |
| 2025-03-18 | -76.41 |
| 2025-03-17 | -76.41 |
| 2025-03-14 | -76.41 |
| 2025-03-13 | -76.41 |
| 2025-03-12 | -76.41 |
| 2025-03-11 | -76.41 |
| 2025-03-10 | -76.41 |
| 2025-03-07 | -76.41 |
| 2025-03-06 | -76.41 |
| 2025-03-05 | -76.41 |
| 2025-03-04 | -76.41 |
| 2025-03-03 | -76.41 |
| 2025-02-28 | -76.41 |
| 2025-02-27 | -76.41 |
| 2025-02-26 | -76.41 |
| 2025-02-25 | -76.41 |
| 2025-02-24 | -76.41 |
| 2025-02-21 | -76.41 |
| 2025-02-20 | -76.41 |
| 2025-02-19 | -76.41 |
| 2025-02-18 | -76.41 |
| 2025-02-17 | -76.41 |
| 2025-02-14 | -76.41 |
| 2025-02-13 | -76.41 |
| 2025-02-12 | -76.41 |
| 2025-02-11 | -76.41 |
| 2025-02-10 | -76.41 |
| 2025-02-07 | -76.41 |
| 2025-02-06 | -76.41 |
| 2025-02-05 | -76.41 |
| 2025-02-04 | -76.41 |
| 2025-02-03 | -76.41 |
| 2025-01-28 | -76.41 |
| 2025-01-27 | -76.41 |
| 2025-01-24 | -76.41 |
| 2025-01-23 | -76.41 |
| 2025-01-22 | -76.41 |
| 2025-01-21 | -76.41 |
| 2025-01-20 | -76.41 |
| 2025-01-17 | -76.41 |
| 2025-01-16 | -76.41 |
| 2025-01-15 | -76.41 |
| 2025-01-14 | -76.41 |
| 2025-01-13 | -76.41 |
| 2025-01-10 | -76.41 |
| 2025-01-09 | -76.41 |
| 2025-01-08 | -76.41 |
| 2025-01-07 | -76.41 |
| 2025-01-06 | -76.41 |
| 2025-01-03 | -76.41 |
| 2025-01-02 | -76.41 |
| 2024-12-31 | -76.41 |
| 2024-12-30 | -76.41 |
| 2024-12-27 | -76.41 |
| 2024-12-24 | -76.41 |
| 2024-12-23 | -76.41 |
| 2024-12-20 | -76.41 |
| 2024-12-19 | -76.41 |
| 2024-12-18 | -76.41 |
| 2024-12-17 | -76.41 |
| 2024-12-16 | -76.41 |
| 2024-12-13 | -76.41 |
| 2024-12-12 | -76.41 |
| 2024-12-11 | -76.41 |
| 2024-12-10 | -76.41 |
| 2024-12-09 | -76.41 |
| 2024-12-06 | -76.41 |
| 2024-12-05 | -76.41 |
| 2024-12-04 | -76.41 |
| 2024-12-03 | -76.41 |
| 2024-12-02 | -76.41 |
| 2024-11-29 | -76.41 |
| 2024-11-28 | -76.41 |
| 2024-11-27 | -76.41 |
| 2024-11-26 | -76.41 |
| 2024-11-25 | -76.41 |
| 2024-11-22 | -76.41 |
| 2024-11-21 | -76.41 |
| 2024-11-20 | -76.41 |
| 2024-11-19 | -76.41 |
| 2024-11-18 | -76.41 |
| 2024-11-15 | -76.41 |
| 2024-11-14 | -76.41 |
| 2024-11-13 | -76.41 |
| 2024-11-12 | -76.41 |
| 2024-11-11 | -76.41 |
| 2024-11-08 | -76.41 |
| 2024-11-07 | -76.41 |
| 2024-11-06 | -76.41 |
| 2024-11-05 | -76.41 |
| 2024-11-04 | -76.41 |
| 2024-11-01 | -76.41 |
| 2024-10-31 | -76.41 |
| 2024-10-30 | -76.41 |
| 2024-10-29 | -76.41 |
| 2024-10-28 | -76.41 |
| 2024-10-25 | -76.41 |
| 2024-10-24 | -76.41 |
| 2024-10-23 | -76.41 |
| 2024-10-22 | -76.41 |
| 2024-10-21 | -76.41 |
| 2024-10-18 | -76.41 |
| 2024-10-17 | -76.41 |
| 2024-10-16 | -76.41 |
| 2024-10-15 | -76.41 |
| 2024-10-14 | -76.41 |
| 2024-10-10 | -76.41 |
| 2024-10-09 | -76.41 |
| 2024-10-08 | -76.41 |
| 2024-10-07 | -76.41 |
| 2024-10-04 | -76.41 |
| 2024-10-03 | -76.41 |
| 2024-10-02 | -76.41 |
| 2024-09-30 | -76.41 |
| 2024-09-27 | -76.41 |
| 2024-09-26 | -76.41 |
| 2024-09-25 | -76.41 |
| 2024-09-24 | -76.41 |
| 2024-09-23 | -76.41 |
| 2024-09-20 | -76.41 |
| 2024-09-19 | -76.41 |
| 2024-09-17 | -76.41 |
| 2024-09-16 | -76.41 |
| 2024-09-13 | -76.41 |
| 2024-09-12 | -76.41 |
| 2024-09-11 | -76.41 |
| 2024-09-10 | -76.41 |
| 2024-09-09 | -76.41 |
| 2024-09-05 | -76.41 |
| 2024-09-04 | -76.41 |
| 2024-09-03 | -76.41 |
| 2024-09-02 | -76.41 |
| 2024-08-30 | -76.41 |
| 2024-08-29 | -76.41 |
| 2024-08-28 | -76.41 |
| 2024-08-27 | -76.41 |
| 2024-08-26 | -76.41 |
| 2024-08-23 | -76.41 |
| 2024-08-22 | -76.41 |
| 2024-08-21 | -76.41 |
| 2024-08-20 | -76.41 |
| 2024-08-19 | -76.41 |
| 2024-08-16 | -76.41 |
| 2024-08-15 | -76.41 |
| 2024-08-14 | -76.41 |
| 2024-08-13 | -76.41 |
| 2024-08-12 | -76.41 |
| 2024-08-09 | -76.41 |
| 2024-08-08 | -76.41 |
| 2024-08-07 | -76.41 |
| 2024-08-06 | -76.41 |
| 2024-08-05 | -76.41 |
| 2024-08-02 | -76.41 |
| 2024-08-01 | -76.41 |
| 2024-07-31 | -76.41 |
| 2024-07-30 | -76.41 |
| 2024-07-29 | -76.41 |
| 2024-07-26 | -76.41 |
| 2024-07-25 | -76.41 |
| 2024-07-24 | -76.41 |
| 2024-07-23 | -76.41 |
| 2024-07-22 | -76.41 |
| 2024-07-19 | -76.41 |
| 2024-07-18 | -76.41 |
| 2024-07-17 | -76.41 |
| 2024-07-16 | -76.41 |
| 2024-07-15 | -76.41 |
| 2024-07-12 | -76.41 |
| 2024-07-11 | -76.41 |
| 2024-07-10 | -76.41 |
| 2024-07-09 | -76.41 |
| 2024-07-08 | -76.41 |
| 2024-07-05 | -76.41 |
| 2024-07-04 | -76.41 |
| 2024-07-03 | -76.41 |
| 2024-07-02 | -76.41 |
| 2024-06-28 | -76.41 |
| 2024-06-27 | -76.41 |
| 2024-06-26 | -76.41 |
| 2024-06-25 | -76.41 |
| 2024-06-24 | -76.41 |
| 2024-06-21 | -76.41 |
| 2024-06-20 | -76.41 |
| 2024-06-19 | -76.41 |
| 2024-06-18 | -76.41 |
| 2024-06-17 | -76.41 |
| 2024-06-14 | -76.41 |
| 2024-06-13 | -76.41 |
| 2024-06-12 | -76.41 |
| 2024-06-11 | -76.41 |
| 2024-06-07 | -76.41 |
| 2024-06-06 | -76.41 |
| 2024-06-05 | -76.41 |
| 2024-06-04 | -76.41 |
| 2024-06-03 | -76.41 |
| 2024-05-31 | -76.41 |
| 2024-05-30 | -76.41 |
| 2024-05-29 | -76.41 |
| 2024-05-28 | -76.41 |
| 2024-05-27 | -76.41 |
| 2024-05-24 | -76.41 |
| 2024-05-23 | -76.41 |
| 2024-05-22 | -76.41 |
| 2024-05-21 | -76.41 |
| 2024-05-20 | -76.41 |
| 2024-05-17 | -76.41 |
| 2024-05-16 | -76.41 |
| 2024-05-14 | -76.41 |
| 2024-05-13 | -76.41 |
| 2024-05-10 | -76.41 |
| 2024-05-09 | -76.41 |
| 2024-05-08 | -76.41 |
| 2024-05-07 | -76.41 |
| 2024-05-06 | -76.41 |
| 2024-05-03 | -76.41 |
| 2024-05-02 | -76.41 |
| 2024-04-30 | -76.41 |
| 2024-04-29 | -76.41 |
| 2024-04-26 | -76.41 |
| 2024-04-25 | -76.41 |
| 2024-04-24 | -76.41 |
| 2024-04-23 | -76.41 |
| 2024-04-22 | -76.41 |
| 2024-04-19 | -76.41 |
| 2024-04-18 | -76.41 |
| 2024-04-17 | -76.41 |
| 2024-04-16 | -76.41 |
| 2024-04-15 | -76.41 |
| 2024-04-12 | -76.41 |
| 2024-04-11 | -76.41 |
| 2024-04-10 | -76.41 |
| 2024-04-09 | -76.41 |
| 2024-04-08 | -76.41 |
| 2024-04-05 | -76.41 |
| 2024-04-03 | -76.41 |
| 2024-04-02 | -76.41 |
| 2024-03-28 | -76.41 |
| 2024-03-27 | -79.78 |
| 2024-03-26 | -84.28 |
| 2024-03-25 | -85.40 |
| 2024-03-22 | -85.40 |
| 2024-03-21 | -85.40 |
| 2024-03-20 | -85.40 |
| 2024-03-19 | -85.40 |
| 2024-03-18 | -86.52 |
| 2024-03-15 | -86.52 |
| 2024-03-14 | -85.40 |
| 2024-03-13 | -85.40 |
| 2024-03-12 | -84.28 |
| 2024-03-11 | -84.28 |
| 2024-03-08 | -83.15 |
| 2024-03-07 | -83.15 |
| 2024-03-06 | -83.15 |
| 2024-03-05 | -83.15 |
| 2024-03-04 | -82.03 |
| 2024-03-01 | -82.03 |
| 2024-02-29 | -80.91 |
| 2024-02-28 | -80.91 |
| 2024-02-27 | -80.91 |
| 2024-02-26 | -80.91 |
| 2024-02-23 | -79.78 |
| 2024-02-22 | -79.78 |
| 2024-02-21 | -78.66 |
| 2024-02-20 | -77.54 |
| 2024-02-19 | -79.78 |
| 2024-02-16 | -80.91 |
| 2024-02-15 | -82.03 |
| 2024-02-14 | -80.91 |
| 2024-02-09 | -79.78 |
| 2024-02-08 | -77.54 |
| 2024-02-07 | -76.41 |
| 2024-02-06 | -75.29 |
| 2024-02-05 | -74.17 |
| 2024-02-02 | -74.17 |
| 2024-02-01 | -73.04 |
| 2024-01-31 | -73.04 |
| 2024-01-30 | -75.29 |
| 2024-01-29 | -68.55 |
| 2024-01-26 | -68.55 |
| 2024-01-25 | -68.55 |
| 2024-01-24 | -67.43 |
| 2024-01-23 | -68.55 |
| 2024-01-22 | -70.80 |
| 2024-01-19 | -73.04 |
| 2024-01-18 | -70.80 |
| 2024-01-17 | -73.04 |
| 2024-01-16 | -73.04 |
| 2024-01-15 | -73.04 |
| 2024-01-12 | -73.04 |
| 2024-01-11 | -73.04 |
| 2024-01-10 | -69.67 |
| 2024-01-09 | -69.67 |
| 2024-01-08 | -71.92 |
| 2024-01-05 | -71.92 |
| 2024-01-04 | -70.80 |
| 2024-01-03 | -70.80 |
| 2024-01-02 | -73.04 |
| 2023-12-29 | -73.04 |
| 2023-12-28 | -70.80 |
| 2023-12-27 | -70.80 |
| 2023-12-22 | -71.92 |
| 2023-12-21 | -71.92 |
| 2023-12-20 | -71.92 |
| 2023-12-19 | -71.92 |
| 2023-12-18 | -75.29 |
| 2023-12-15 | -74.17 |
| 2023-12-14 | -74.17 |
| 2023-12-13 | -73.04 |
| 2023-12-12 | -73.04 |
| 2023-12-11 | -73.04 |
| 2023-12-08 | -73.04 |
| 2023-12-07 | -71.92 |
| 2023-12-06 | -76.41 |
| 2023-12-05 | -74.17 |
| 2023-12-04 | -74.17 |
| 2023-12-01 | -71.92 |
| 2023-11-30 | -71.92 |
| 2023-11-29 | -70.80 |
| 2023-11-28 | -69.67 |
| 2023-11-27 | -69.67 |
| 2023-11-24 | -69.67 |
| 2023-11-23 | -68.55 |
| 2023-11-22 | -70.80 |
| 2023-11-21 | -70.80 |
| 2023-11-20 | -71.92 |
| 2023-11-17 | -71.92 |
| 2023-11-16 | -73.04 |
| 2023-11-15 | -71.92 |
| 2023-11-14 | -69.67 |
| 2023-11-13 | -70.80 |
| 2023-11-10 | -69.67 |
| 2023-11-09 | -68.55 |
| 2023-11-08 | -68.55 |
| 2023-11-07 | -70.80 |
| 2023-11-06 | -71.92 |
| 2023-11-03 | -70.80 |
| 2023-11-02 | -70.80 |
| 2023-11-01 | -71.92 |
| 2023-10-31 | -70.80 |
| 2023-10-30 | -70.80 |
| 2023-10-27 | -69.67 |
| 2023-10-26 | -67.43 |
| 2023-10-25 | -64.06 |
| 2023-10-24 | -64.06 |
| 2023-10-20 | -64.06 |
| 2023-10-19 | -64.06 |
| 2023-10-18 | -62.94 |
| 2023-10-17 | -60.69 |
| 2023-10-16 | -60.69 |
| 2023-10-13 | -59.57 |
| 2023-10-12 | -60.69 |
| 2023-10-11 | -59.57 |
| 2023-10-10 | -61.81 |
| 2023-10-09 | -61.81 |
| 2023-10-06 | -61.81 |
| 2023-10-05 | -59.57 |
| 2023-10-04 | -58.44 |
| 2023-10-03 | -58.44 |
| 2023-09-29 | -58.44 |
| 2023-09-28 | -58.44 |
| 2023-09-27 | -59.57 |
| 2023-09-26 | -59.57 |
| 2023-09-25 | -58.44 |
| 2023-09-22 | -58.44 |
| 2023-09-21 | -58.44 |
| 2023-09-20 | -58.44 |
| 2023-09-19 | -58.44 |
| 2023-09-18 | -58.44 |
| 2023-09-15 | -57.32 |
| 2023-09-14 | -55.07 |
| 2023-09-13 | -56.20 |
| 2023-09-12 | -55.07 |
| 2023-09-11 | -55.07 |
| 2023-09-07 | -56.20 |
| 2023-09-06 | -55.07 |
| 2023-09-05 | -57.32 |
| 2023-09-04 | -57.32 |
| 2023-08-31 | -51.70 |
| 2023-08-30 | -51.70 |
| 2023-08-29 | -56.20 |
| 2023-08-28 | -55.07 |
| 2023-08-25 | -52.83 |
| 2023-08-24 | -52.83 |
| 2023-08-23 | -58.44 |
| 2023-08-22 | -57.32 |
| 2023-08-21 | -57.32 |
| 2023-08-18 | -51.70 |
| 2023-08-17 | -49.46 |
| 2023-08-16 | -49.46 |
| 2023-08-15 | -48.33 |
| 2023-08-14 | -47.21 |
| 2023-08-11 | -47.21 |
| 2023-08-10 | -47.21 |
| 2023-08-09 | -47.21 |
| 2023-08-08 | -47.21 |
| 2023-08-07 | -43.84 |
| 2023-08-04 | -41.60 |
| 2023-08-03 | -41.60 |
| 2023-08-02 | -41.60 |
| 2023-08-01 | -41.60 |
| 2023-07-31 | -41.60 |
| 2023-07-28 | -42.72 |
| 2023-07-27 | -43.84 |
| 2023-07-26 | -41.60 |
| 2023-07-25 | -40.47 |
| 2023-07-24 | -40.47 |
| 2023-07-21 | -40.47 |
| 2023-07-20 | -40.47 |
| 2023-07-19 | -41.60 |
| 2023-07-18 | -41.60 |
| 2023-07-14 | -41.60 |
| 2023-07-13 | -39.35 |
| 2023-07-12 | -38.23 |
| 2023-07-11 | -39.35 |
| 2023-07-10 | -37.10 |
| 2023-07-07 | -42.72 |
| 2023-07-06 | -41.60 |
| 2023-07-05 | -40.47 |
| 2023-07-04 | -42.72 |
| 2023-07-03 | -30.36 |
| 2023-06-30 | -34.86 |
| 2023-06-29 | -34.86 |
| 2023-06-28 | -40.47 |
| 2023-06-27 | -39.35 |
| 2023-06-26 | -21.38 |
| 2023-06-23 | -21.38 |
| 2023-06-21 | -21.38 |
| 2023-06-20 | -21.38 |
| 2023-06-19 | -21.38 |
| 2023-06-16 | -21.38 |
| 2023-06-15 | -21.38 |
| 2023-06-14 | -21.38 |
| 2023-06-13 | -21.38 |
| 2023-06-12 | -21.38 |
| 2023-06-09 | -21.38 |
| 2023-06-08 | -21.38 |
| 2023-06-07 | -21.38 |
| 2023-06-06 | -21.38 |
| 2023-06-05 | -16.89 |
| 2023-06-02 | -18.01 |
| 2023-06-01 | -21.38 |
| 2023-05-31 | -21.38 |
| 2023-05-30 | -22.50 |
| 2023-05-29 | -25.87 |
| 2023-05-25 | -18.01 |
| 2023-05-24 | -28.12 |
| 2023-05-23 | -21.38 |
| 2023-05-22 | -23.63 |
| 2023-05-19 | -22.50 |
| 2023-05-18 | -28.12 |
| 2023-05-17 | -32.61 |
| 2023-05-16 | -32.61 |
| 2023-05-15 | -31.49 |
| 2023-05-12 | -34.86 |
| 2023-05-11 | -39.35 |
| 2023-05-10 | -37.10 |
| 2023-05-09 | -37.10 |
| 2023-05-08 | -35.98 |
| 2023-05-05 | -35.98 |
| 2023-05-04 | -35.98 |
| 2023-05-03 | -35.98 |
| 2023-05-02 | -32.61 |
| 2023-04-28 | -31.49 |
| 2023-04-27 | -32.61 |
| 2023-04-26 | -30.36 |
| 2023-04-25 | -27.00 |
| 2023-04-24 | -28.12 |
| 2023-04-21 | -21.38 |
| 2023-04-20 | -18.01 |
| 2023-04-19 | -18.01 |
| 2023-04-18 | -18.01 |
| 2023-04-17 | -15.76 |
| 2023-04-14 | -15.76 |
| 2023-04-13 | -15.76 |
| 2023-04-12 | -15.76 |
| 2023-04-11 | -12.39 |
| 2023-04-06 | -12.39 |
| 2023-04-04 | -5.66 |
| 2023-04-03 | -12.39 |
| 2023-03-31 | -10.15 |
| 2023-03-30 | -10.15 |
| 2023-03-29 | -10.15 |
| 2023-03-28 | -10.15 |
| 2023-03-27 | -9.02 |
| 2023-03-24 | -10.15 |
| 2023-03-23 | -12.39 |
| 2023-03-22 | -10.15 |
| 2023-03-21 | -15.76 |
| 2023-03-20 | -10.15 |
| 2023-03-17 | -7.90 |
| 2023-03-16 | -12.39 |
| 2023-03-15 | -9.02 |
| 2023-03-14 | -4.53 |
| 2023-03-13 | -6.78 |
| 2023-03-10 | -3.41 |
| 2023-03-09 | -3.41 |
| 2023-03-08 | -7.90 |
| 2023-03-07 | -5.66 |
| 2023-03-06 | -5.66 |
| 2023-03-03 | -5.66 |
| 2023-03-02 | -3.41 |
| 2023-03-01 | -5.66 |
| 2023-02-28 | -7.90 |
| 2023-02-27 | -7.90 |
| 2023-02-24 | -7.90 |
| 2023-02-23 | -6.78 |
| 2023-02-22 | -5.66 |
| 2023-02-21 | -5.66 |
| 2023-02-20 | -4.53 |
| 2023-02-17 | -2.29 |
| 2023-02-16 | -9.02 |
| 2023-02-15 | -6.78 |
| 2023-02-14 | -4.53 |
| 2023-02-13 | -4.53 |
| 2023-02-10 | 1.08 |
| 2023-02-09 | 12.32 |
| 2023-02-08 | -1.16 |
| 2023-02-07 | -4.53 |
| 2023-02-06 | -4.53 |
| 2023-02-03 | -6.78 |
| 2023-02-02 | -6.78 |
| 2023-02-01 | -7.90 |
| 2023-01-31 | -7.90 |
| 2023-01-30 | -7.90 |
| 2023-01-27 | -3.41 |
| 2023-01-26 | -2.29 |
| 2023-01-20 | -1.16 |
| 2023-01-19 | -1.16 |
| 2023-01-18 | 1.08 |
| 2023-01-17 | 7.82 |
| 2023-01-16 | -3.41 |
| 2023-01-13 | -1.16 |
| 2023-01-12 | -0.04 |
| 2023-01-11 | -0.04 |
| 2023-01-10 | 2.21 |
| 2023-01-09 | -5.66 |
| 2023-01-06 | -5.66 |
| 2023-01-05 | -5.66 |
| 2023-01-04 | -5.66 |
| 2023-01-03 | -5.66 |
| 2022-12-30 | -3.41 |
| 2022-12-29 | -5.66 |
| 2022-12-28 | -4.53 |
| 2022-12-23 | -2.29 |
| 2022-12-22 | -3.41 |
| 2022-12-21 | -3.41 |
| 2022-12-20 | -1.16 |
| 2022-12-19 | -1.16 |
| 2022-12-16 | -2.29 |
| 2022-12-15 | -7.90 |
| 2022-12-14 | -4.53 |
| 2022-12-13 | -6.78 |
| 2022-12-12 | -4.53 |
| 2022-12-09 | -4.53 |
| 2022-12-08 | -4.53 |
| 2022-12-07 | -7.90 |
| 2022-12-06 | -11.27 |
| 2022-12-05 | -12.39 |
| 2022-12-02 | -2.29 |
| 2022-12-01 | -2.29 |
| 2022-11-30 | -5.66 |
| 2022-11-29 | -1.16 |
| 2022-11-28 | -1.16 |
| 2022-11-25 | -1.16 |
| 2022-11-24 | -3.41 |
| 2022-11-23 | -3.41 |
| 2022-11-22 | -3.41 |
| 2022-11-21 | -3.41 |
| 2022-11-18 | -2.29 |
| 2022-11-17 | -2.29 |
| 2022-11-16 | -1.16 |
| 2022-11-15 | -2.29 |
| 2022-11-14 | -6.78 |
| 2022-11-11 | -2.29 |
| 2022-11-10 | -7.90 |
| 2022-11-09 | -4.53 |
| 2022-11-08 | -7.90 |
| 2022-11-07 | -9.02 |
| 2022-11-04 | -7.90 |
| 2022-11-03 | 1.08 |
| 2022-11-02 | 6.70 |
| 2022-11-01 | 4.45 |
| 2022-10-31 | 7.82 |
| 2022-10-28 | 1.08 |
| 2022-10-27 | -5.66 |
| 2022-10-26 | 7.82 |
| 2022-10-25 | 7.82 |
| 2022-10-24 | 11.19 |
| 2022-10-21 | 11.19 |
| 2022-10-20 | 11.19 |
| 2022-10-19 | -5.66 |
| 2022-10-18 | -0.04 |
| 2022-10-17 | -20.26 |
| 2022-10-14 | -7.90 |
| 2022-10-13 | -7.90 |
| 2022-10-12 | 2.21 |
| 2022-10-11 | 2.21 |
| 2022-10-10 | 4.45 |
| 2022-10-07 | -3.41 |
| 2022-10-06 | -3.41 |
| 2022-10-05 | -3.41 |
| 2022-10-03 | -7.90 |
| 2022-09-30 | -7.90 |
| 2022-09-29 | -7.90 |
| 2022-09-28 | -13.52 |
| 2022-09-27 | -6.78 |
| 2022-09-26 | -5.66 |
| 2022-09-23 | -0.04 |
| 2022-09-22 | 1.08 |
| 2022-09-21 | 7.82 |
| 2022-09-20 | 10.07 |
| 2022-09-19 | 17.93 |
| 2022-09-16 | 12.32 |
| 2022-09-15 | 12.32 |
| 2022-09-14 | 7.82 |
| 2022-09-13 | 13.44 |
| 2022-09-09 | 13.44 |
| 2022-09-08 | 13.44 |
| 2022-09-07 | 13.44 |
| 2022-09-06 | 13.44 |
| 2022-09-05 | 10.07 |
| 2022-09-02 | 13.44 |
| 2022-09-01 | 15.68 |
| 2022-08-31 | 15.68 |
| 2022-08-30 | 15.68 |
| 2022-08-29 | 13.44 |
| 2022-08-26 | 13.44 |
| 2022-08-25 | 14.56 |
| 2022-08-24 | 13.44 |
| 2022-08-23 | 11.19 |
| 2022-08-22 | 7.82 |
| 2022-08-19 | 10.07 |
| 2022-08-18 | 7.82 |
| 2022-08-17 | 8.95 |
| 2022-08-16 | 7.82 |
| 2022-08-15 | 10.07 |
| 2022-08-12 | 11.19 |
| 2022-08-11 | 12.32 |
| 2022-08-10 | 13.44 |
| 2022-08-09 | 16.81 |
| 2022-08-08 | 17.93 |
| 2022-08-05 | 17.93 |
| 2022-08-04 | 17.93 |
| 2022-08-03 | 20.18 |
| 2022-08-02 | 21.30 |
| 2022-08-01 | 22.42 |
| 2022-07-29 | 20.18 |
| 2022-07-28 | 20.18 |
| 2022-07-27 | 15.68 |
| 2022-07-26 | 20.18 |
| 2022-07-25 | 13.44 |
| 2022-07-22 | 19.05 |
| 2022-07-21 | 15.68 |
| 2022-07-20 | 21.30 |
| 2022-07-19 | 17.93 |
| 2022-07-18 | 20.18 |
| 2022-07-15 | 14.56 |
| 2022-07-14 | 14.56 |
| 2022-07-13 | 22.42 |
| 2022-07-12 | 20.18 |
| 2022-07-11 | 17.93 |
| 2022-07-08 | 30.29 |
| 2022-07-07 | 19.05 |
| 2022-07-06 | 16.81 |
| 2022-07-05 | 17.93 |
| 2022-07-04 | 16.81 |
| 2022-06-30 | 23.55 |
| 2022-06-29 | 17.93 |
| 2022-06-28 | 22.42 |
| 2022-06-27 | 22.42 |
| 2022-06-24 | 25.79 |
| 2022-06-23 | 25.79 |
| 2022-06-22 | 25.79 |
| 2022-06-21 | 25.79 |
| 2022-06-20 | 25.79 |
| 2022-06-17 | 12.32 |
| 2022-06-16 | 15.68 |
| 2022-06-15 | 14.56 |
| 2022-06-14 | 13.44 |
| 2022-06-13 | 15.68 |
| 2022-06-10 | 12.32 |
| 2022-06-09 | 17.93 |
| 2022-06-08 | 24.67 |
| 2022-06-07 | 23.55 |
| 2022-06-06 | 23.55 |
| 2022-06-02 | 15.68 |
| 2022-06-01 | 16.81 |
| 2022-05-31 | 20.18 |
| 2022-05-30 | 16.81 |
| 2022-05-27 | 20.18 |
| 2022-05-26 | 23.55 |
| 2022-05-25 | 24.67 |
| 2022-05-24 | 23.55 |
| 2022-05-23 | 34.78 |
| 2022-05-20 | 35.90 |
| 2022-05-19 | 40.39 |
| 2022-05-18 | 39.27 |
| 2022-05-17 | 46.01 |
| 2022-05-16 | 50.50 |
| 2022-05-13 | 50.50 |
| 2022-05-12 | 46.01 |
| 2022-05-11 | 65.10 |
| 2022-05-10 | 72.97 |
| 2022-05-06 | 79.70 |
| 2022-05-05 | 90.94 |
| 2022-05-04 | 87.57 |
| 2022-05-03 | 79.70 |
| 2022-04-29 | 79.70 |
| 2022-04-28 | 84.20 |
| 2022-04-27 | 84.20 |
| 2022-04-26 | 87.57 |
| 2022-04-25 | 81.95 |
| 2022-04-22 | 94.31 |
| 2022-04-21 | 94.31 |
| 2022-04-20 | 95.43 |
| 2022-04-19 | 90.94 |
| 2022-04-14 | 96.55 |
| 2022-04-13 | 85.32 |
| 2022-04-12 | 93.18 |
| 2022-04-11 | 92.06 |
| 2022-04-08 | 92.06 |
| 2022-04-07 | 92.06 |
| 2022-04-06 | 95.43 |
| 2022-04-04 | 99.92 |
| 2022-04-01 | 99.92 |
| 2022-03-31 | 107.78 |
| 2022-03-30 | 112.28 |
| 2022-03-29 | 99.92 |
| 2022-03-28 | 102.17 |
| 2022-03-25 | 103.29 |
| 2022-03-24 | 102.17 |
| 2022-03-23 | 105.54 |
| 2022-03-22 | 104.41 |
| 2022-03-21 | 103.29 |
| 2022-03-18 | 113.40 |
| 2022-03-17 | 108.91 |
| 2022-03-16 | 105.54 |
| 2022-03-15 | 102.17 |
| 2022-03-14 | 99.92 |
| 2022-03-11 | 102.17 |
| 2022-03-10 | 99.92 |
| 2022-03-09 | 98.80 |
| 2022-03-08 | 101.04 |
| 2022-03-07 | 106.66 |
| 2022-03-04 | 95.43 |
| 2022-03-03 | 96.55 |
| 2022-03-02 | 113.40 |
| 2022-03-01 | 111.15 |
| 2022-02-28 | 110.03 |
| 2022-02-25 | 112.28 |
| 2022-02-24 | 111.15 |
| 2022-02-23 | 120.14 |
| 2022-02-22 | 122.38 |
| 2022-02-21 | 123.51 |
| 2022-02-18 | 139.23 |
| 2022-02-17 | 116.77 |
| 2022-02-16 | 115.65 |
| 2022-02-15 | 119.01 |
| 2022-02-14 | 120.14 |
| 2022-02-11 | 122.38 |
| 2022-02-10 | 124.63 |
| 2022-02-09 | 124.63 |
| 2022-02-08 | 124.63 |
| 2022-02-07 | 124.63 |
| 2022-02-04 | 125.75 |
| 2022-01-31 | 119.01 |
| 2022-01-28 | 111.15 |
| 2022-01-27 | 110.03 |
| 2022-01-26 | 111.15 |
| 2022-01-25 | 110.03 |
| 2022-01-24 | 106.66 |
| 2022-01-21 | 111.15 |
| 2022-01-20 | 112.28 |
| 2022-01-19 | 113.40 |
| 2022-01-18 | 119.01 |
| 2022-01-17 | 119.01 |
| 2022-01-14 | 124.63 |
| 2022-01-13 | 124.63 |
| 2022-01-12 | 123.51 |
| 2022-01-11 | 122.38 |
| 2022-01-10 | 134.74 |
| 2022-01-07 | 132.49 |
| 2022-01-06 | 129.12 |
| 2022-01-05 | 135.86 |
| 2022-01-04 | 124.63 |
| 2022-01-03 | 130.25 |
| 2021-12-31 | 136.99 |
| 2021-12-30 | 131.37 |
| 2021-12-29 | 107.78 |
| 2021-12-28 | 84.20 |
| 2021-12-24 | 84.20 |
| 2021-12-23 | 71.84 |
| 2021-12-22 | 57.24 |
| 2021-12-21 | 57.24 |
| 2021-12-20 | 63.98 |
| 2021-12-17 | 57.24 |
| 2021-12-16 | 50.50 |
| 2021-12-15 | 34.78 |
| 2021-12-14 | 47.13 |
| 2021-12-13 | 66.23 |
| 2021-12-10 | 29.16 |
| 2021-12-09 | 58.36 |
| 2021-12-08 | 66.23 |
| 2021-12-07 | 50.50 |
| 2021-12-06 | 50.50 |
| 2021-12-03 | 56.12 |
| 2021-12-02 | 56.12 |
| 2021-12-01 | 56.12 |
| 2021-11-30 | 68.47 |
| 2021-11-29 | 67.35 |
| 2021-11-26 | 69.60 |
| 2021-11-25 | 76.34 |
| 2021-11-24 | 78.58 |
| 2021-11-23 | 74.09 |
| 2021-11-22 | 75.21 |
| 2021-11-19 | 70.72 |
| 2021-11-18 | 81.95 |
| 2021-11-17 | 69.60 |
| 2021-11-16 | 75.21 |
| 2021-11-15 | 79.70 |
| 2021-11-12 | 76.34 |
| 2021-11-11 | 69.60 |
| 2021-11-10 | 68.47 |
| 2021-11-09 | 77.46 |
| 2021-11-08 | 77.46 |
| 2021-11-05 | 78.58 |
| 2021-11-04 | 78.58 |
| 2021-11-03 | 78.58 |
| 2021-11-02 | 77.46 |
| 2021-11-01 | 75.21 |
| 2021-10-29 | 71.84 |
| 2021-10-28 | 78.58 |
| 2021-10-27 | 75.21 |
| 2021-10-26 | 62.86 |
| 2021-10-25 | 65.10 |
| 2021-10-22 | 74.09 |
| 2021-10-21 | 68.47 |
| 2021-10-20 | 58.36 |
| 2021-10-19 | 62.86 |
| 2021-10-18 | 63.98 |
| 2021-10-15 | 65.10 |
| 2021-10-12 | 66.23 |
| 2021-10-11 | 67.35 |
| 2021-10-08 | 67.35 |
| 2021-10-07 | 68.47 |
| 2021-10-06 | 71.84 |
| 2021-10-05 | 74.09 |
| 2021-10-04 | 74.09 |
| 2021-09-30 | 74.09 |
| 2021-09-29 | 74.09 |
| 2021-09-28 | 74.09 |
| 2021-09-27 | 76.34 |
| 2021-09-24 | 76.34 |
| 2021-09-23 | 77.46 |
| 2021-09-21 | 78.58 |
| 2021-09-20 | 77.46 |
| 2021-09-17 | 87.57 |
| 2021-09-16 | 86.44 |
| 2021-09-15 | 86.44 |
| 2021-09-14 | 87.57 |
| 2021-09-13 | 87.57 |
| 2021-09-10 | 89.81 |
| 2021-09-09 | 88.69 |
| 2021-09-08 | 77.46 |
| 2021-09-07 | 78.58 |
| 2021-09-06 | 74.09 |
| 2021-09-03 | 70.72 |
| 2021-09-02 | 85.32 |
| 2021-09-01 | 79.70 |
| 2021-08-31 | 78.58 |
| 2021-08-30 | 83.07 |
| 2021-08-27 | 85.32 |
| 2021-08-26 | 81.95 |
| 2021-08-25 | 90.94 |
| 2021-08-24 | 92.06 |
| 2021-08-23 | 88.69 |
| 2021-08-20 | 78.58 |
| 2021-08-19 | 75.21 |
| 2021-08-18 | 85.32 |
| 2021-08-17 | 90.94 |
| 2021-08-16 | 96.55 |
| 2021-08-13 | 96.55 |
| 2021-08-12 | 92.06 |
| 2021-08-11 | 96.55 |
| 2021-08-10 | 96.55 |
| 2021-08-09 | 92.06 |
| 2021-08-06 | 98.80 |
| 2021-08-05 | 88.69 |
| 2021-08-04 | 86.44 |
| 2021-08-03 | 77.46 |
| 2021-08-02 | 76.34 |
| 2021-07-30 | 83.07 |
| 2021-07-29 | 102.17 |
| 2021-07-28 | 102.17 |
| 2021-07-27 | 104.41 |
| 2021-07-26 | 104.41 |
| 2021-07-23 | 110.03 |
| 2021-07-22 | 102.17 |
| 2021-07-21 | 115.65 |
| 2021-07-20 | 112.28 |
| 2021-07-19 | 101.04 |
| 2021-07-16 | 89.81 |
| 2021-07-15 | 88.69 |
| 2021-07-14 | 92.06 |
| 2021-07-13 | 83.07 |
| 2021-07-12 | 84.20 |
| 2021-07-09 | 78.58 |
| 2021-07-08 | 79.70 |
| 2021-07-07 | 88.69 |
| 2021-07-06 | 88.69 |
| 2021-07-05 | 78.58 |
| 2021-07-02 | 76.34 |
| 2021-06-30 | 53.87 |
| 2021-06-29 | 55.00 |
| 2021-06-28 | 52.75 |
| 2021-06-25 | 88.69 |
| 2021-06-24 | 88.69 |
| 2021-06-23 | 99.92 |
| 2021-06-22 | 99.92 |
| 2021-06-21 | 93.18 |
| 2021-06-18 | 95.43 |
| 2021-06-17 | 97.67 |
| 2021-06-16 | 97.67 |
| 2021-06-15 | 99.92 |
| 2021-06-11 | 101.04 |
| 2021-06-10 | 101.04 |
| 2021-06-09 | 102.17 |
| 2021-06-08 | 103.29 |
| 2021-06-07 | 108.91 |
| 2021-06-04 | 103.29 |
| 2021-06-03 | 97.67 |
| 2021-06-02 | 96.55 |
| 2021-06-01 | 95.43 |
| 2021-05-31 | 96.55 |
| 2021-05-28 | 112.28 |
| 2021-05-27 | 111.15 |
| 2021-05-26 | 102.17 |
| 2021-05-25 | 102.17 |
| 2021-05-24 | 101.04 |
| 2021-05-21 | 106.66 |
| 2021-05-20 | 111.15 |
| 2021-05-18 | 105.54 |
| 2021-05-17 | 111.15 |
| 2021-05-14 | 111.15 |
| 2021-05-13 | 111.15 |
| 2021-05-12 | 112.28 |
| 2021-05-11 | 98.80 |
| 2021-05-10 | 106.66 |
| 2021-05-07 | 111.15 |
| 2021-05-06 | 107.78 |
| 2021-05-05 | 110.03 |
| 2021-05-04 | 119.01 |
| 2021-05-03 | 120.14 |
| 2021-04-30 | 113.40 |
| 2021-04-29 | 103.29 |
| 2021-04-28 | 112.28 |
| 2021-04-27 | 113.40 |
| 2021-04-26 | 111.15 |
| 2021-04-23 | 111.15 |
| 2021-04-22 | 111.15 |
| 2021-04-21 | 106.66 |
| 2021-04-20 | 107.78 |
| 2021-04-19 | 108.91 |
| 2021-04-16 | 98.80 |
| 2021-04-15 | 97.67 |
| 2021-04-14 | 103.29 |
| 2021-04-13 | 102.17 |
| 2021-04-12 | 107.78 |
| 2021-04-09 | 104.41 |
| 2021-04-08 | 104.41 |
| 2021-04-07 | 98.80 |
| 2021-04-01 | 106.66 |
| 2021-03-31 | 103.29 |
| 2021-03-30 | 113.40 |
| 2021-03-29 | 119.01 |
| 2021-03-26 | 119.01 |
| 2021-03-25 | 103.29 |
| 2021-03-24 | 111.15 |
| 2021-03-23 | 108.91 |
| 2021-03-22 | 104.41 |
| 2021-03-19 | 116.77 |
| 2021-03-18 | 121.26 |
| 2021-03-17 | 113.40 |
| 2021-03-16 | 120.14 |
| 2021-03-15 | 121.26 |
| 2021-03-12 | 112.28 |
| 2021-03-11 | 112.28 |
| 2021-03-10 | 113.40 |
| 2021-03-09 | 113.40 |
| 2021-03-08 | 121.26 |
| 2021-03-05 | 119.01 |
| 2021-03-04 | 119.01 |
| 2021-03-03 | 119.01 |
| 2021-03-02 | 121.26 |
| 2021-03-01 | 120.14 |
| 2021-02-26 | 122.38 |
| 2021-02-25 | 122.38 |
| 2021-02-24 | 132.49 |
| 2021-02-23 | 141.48 |
| 2021-02-22 | 139.23 |
| 2021-02-19 | 138.11 |
| 2021-02-18 | 124.63 |
| 2021-02-17 | 134.74 |
| 2021-02-16 | 121.26 |
| 2021-02-11 | 112.28 |
| 2021-02-10 | 101.04 |
| 2021-02-09 | 102.17 |
| 2021-02-08 | 111.15 |
| 2021-02-05 | 107.78 |
| 2021-02-04 | 112.28 |
| 2021-02-03 | 112.28 |
| 2021-02-02 | 114.52 |
| 2021-02-01 | 116.77 |
| 2021-01-29 | 114.52 |
| 2021-01-28 | 121.26 |
| 2021-01-27 | 112.28 |
| 2021-01-26 | 124.63 |
| 2021-01-25 | 124.63 |
| 2021-01-22 | 124.63 |
| 2021-01-21 | 121.26 |
| 2021-01-20 | 120.14 |
| 2021-01-19 | 121.26 |
| 2021-01-18 | 121.26 |
| 2021-01-15 | 119.01 |
| 2021-01-14 | 112.28 |
| 2021-01-13 | 123.51 |
| 2021-01-12 | 123.51 |
| 2021-01-11 | 120.14 |
| 2021-01-08 | 119.01 |
| 2021-01-07 | 117.89 |
| 2021-01-06 | 114.52 |
| 2021-01-05 | 119.01 |
| 2021-01-04 | 121.26 |
| 2020-12-31 | 124.63 |
| 2020-12-30 | 123.51 |
| 2020-12-29 | 124.63 |
| 2020-12-28 | 123.51 |
| 2020-12-24 | 124.63 |
| 2020-12-23 | 149.34 |
| 2020-12-22 | 149.34 |
| 2020-12-21 | 124.63 |
| 2020-12-18 | 124.63 |
| 2020-12-17 | 112.28 |
| 2020-12-16 | 114.52 |
| 2020-12-15 | 112.28 |
| 2020-12-14 | 119.01 |
| 2020-12-11 | 152.71 |
| 2020-12-10 | 92.06 |
| 2020-12-09 | 66.23 |
| 2020-12-08 | 61.73 |
| 2020-12-07 | 69.60 |
| 2020-12-04 | 67.35 |
| 2020-12-03 | 68.47 |
| 2020-12-02 | 89.81 |
| 2020-12-01 | 124.63 |
| 2020-11-30 | 141.48 |
| 2020-11-27 | 152.71 |
| 2020-11-26 | 162.82 |
| 2020-11-25 | 154.96 |
| 2020-11-24 | 152.71 |
| 2020-11-23 | 93.18 |
| 2020-11-20 | -9.02 |
| 2020-11-19 | -11.27 |
| 2020-11-18 | -11.27 |
| 2020-11-17 | -11.27 |
| 2020-11-16 | -12.39 |
| 2020-11-13 | -12.39 |
| 2020-11-12 | -15.76 |
| 2020-11-11 | -12.39 |
| 2020-11-10 | -12.39 |
| 2020-11-09 | -11.27 |
| 2020-11-06 | -11.27 |
| 2020-11-05 | -15.76 |
| 2020-11-04 | -15.76 |
| 2020-11-03 | -15.76 |
| 2020-11-02 | -20.26 |
| 2020-10-30 | -18.01 |
| 2020-10-29 | -12.39 |
| 2020-10-28 | -14.64 |
| 2020-10-27 | -16.89 |
| 2020-10-23 | -15.76 |
| 2020-10-22 | -22.50 |
| 2020-10-21 | -22.50 |
| 2020-10-20 | -21.38 |
| 2020-10-19 | -27.00 |
| 2020-10-16 | -27.00 |
| 2020-10-15 | -25.87 |
| 2020-10-14 | -22.50 |
| 2020-10-12 | -19.13 |
| 2020-10-09 | -18.01 |
| 2020-10-08 | -18.01 |
| 2020-10-07 | -15.76 |
| 2020-10-06 | -27.00 |
| 2020-10-05 | -24.75 |
| 2020-09-30 | -22.50 |
| 2020-09-29 | -21.38 |
| 2020-09-28 | -19.13 |
| 2020-09-25 | -21.38 |
| 2020-09-24 | -21.38 |
| 2020-09-23 | -19.13 |
| 2020-09-22 | -16.89 |
| 2020-09-21 | -15.76 |
| 2020-09-18 | -14.64 |
| 2020-09-17 | -14.64 |
| 2020-09-16 | -16.89 |
| 2020-09-15 | -14.64 |
| 2020-09-14 | -10.15 |
| 2020-09-11 | -14.64 |
| 2020-09-10 | -14.64 |
| 2020-09-09 | -9.02 |
| 2020-09-08 | -11.27 |
| 2020-09-07 | -11.27 |
| 2020-09-04 | -14.64 |
| 2020-09-03 | -14.64 |
| 2020-09-02 | -13.52 |
| 2020-09-01 | -10.15 |
| 2020-08-31 | -14.64 |
| 2020-08-28 | -4.53 |
| 2020-08-27 | -6.78 |
| 2020-08-26 | 2.21 |
| 2020-08-25 | 5.58 |
| 2020-08-24 | 2.21 |
| 2020-08-21 | 2.21 |
| 2020-08-20 | 5.58 |
| 2020-08-19 | 5.58 |
| 2020-08-18 | 5.58 |
| 2020-08-17 | 5.58 |
| 2020-08-14 | 5.58 |
| 2020-08-13 | 7.82 |
| 2020-08-12 | 6.70 |
| 2020-08-11 | 5.58 |
| 2020-08-10 | 8.95 |
| 2020-08-07 | 12.32 |
| 2020-08-06 | 13.44 |
| 2020-08-05 | 12.32 |
| 2020-08-04 | 10.07 |
| 2020-08-03 | 10.07 |
| 2020-07-31 | 11.19 |
| 2020-07-30 | 10.07 |
| 2020-07-29 | 10.07 |
| 2020-07-28 | 10.07 |
| 2020-07-27 | 6.70 |
| 2020-07-24 | 1.08 |
| 2020-07-23 | 5.58 |
| 2020-07-22 | 4.45 |
| 2020-07-21 | 4.45 |
| 2020-07-20 | 3.33 |
| 2020-07-17 | 12.32 |
| 2020-07-16 | 11.19 |
| 2020-07-15 | 12.32 |
| 2020-07-14 | 12.32 |
| 2020-07-13 | 12.32 |
| 2020-07-10 | 15.68 |
| 2020-07-09 | 16.81 |
| 2020-07-08 | 14.56 |
| 2020-07-07 | 13.44 |
| 2020-07-06 | 20.18 |
| 2020-07-03 | 21.30 |
| 2020-07-02 | 22.42 |
| 2020-06-30 | 32.53 |
| 2020-06-29 | 22.42 |
| 2020-06-26 | 20.18 |
| 2020-06-24 | 26.92 |
| 2020-06-23 | 30.29 |
| 2020-06-22 | 25.79 |
| 2020-06-19 | 29.16 |
| 2020-06-18 | 26.92 |
| 2020-06-17 | 29.16 |
| 2020-06-16 | 30.29 |
| 2020-06-15 | 31.41 |
| 2020-06-12 | 30.29 |
| 2020-06-11 | 32.53 |
| 2020-06-10 | 30.29 |
| 2020-06-09 | 43.76 |
| 2020-06-08 | 46.01 |
| 2020-06-05 | 29.16 |
| 2020-06-04 | 33.66 |
| 2020-06-03 | 31.41 |
| 2020-06-02 | 33.66 |
| 2020-06-01 | 35.90 |
| 2020-05-29 | 37.02 |
| 2020-05-28 | 33.66 |
| 2020-05-27 | 25.79 |
| 2020-05-26 | 35.90 |
| 2020-05-25 | 34.78 |
| 2020-05-22 | 37.02 |
| 2020-05-21 | 40.39 |
| 2020-05-20 | 41.52 |
| 2020-05-19 | 42.64 |
| 2020-05-18 | 40.39 |
| 2020-05-15 | 35.90 |
| 2020-05-14 | 38.15 |
| 2020-05-13 | 39.27 |
| 2020-05-12 | 40.39 |
| 2020-05-11 | 37.02 |
| 2020-05-08 | 43.76 |
| 2020-05-07 | 46.01 |
| 2020-05-06 | 51.63 |
| 2020-05-05 | 41.52 |
| 2020-05-04 | 39.27 |
| 2020-04-29 | 41.52 |
| 2020-04-28 | 40.39 |
| 2020-04-27 | 44.89 |
| 2020-04-24 | 46.01 |
| 2020-04-23 | 46.01 |
| 2020-04-22 | 50.50 |
| 2020-04-21 | 46.01 |
| 2020-04-20 | 53.87 |
| 2020-04-17 | 56.12 |
| 2020-04-16 | 51.63 |
| 2020-04-15 | 53.87 |
| 2020-04-14 | 55.00 |
| 2020-04-09 | 55.00 |
| 2020-04-08 | 50.50 |
| 2020-04-07 | 53.87 |
| 2020-04-06 | 50.50 |
| 2020-04-03 | 56.12 |
| 2020-04-02 | 56.12 |
| 2020-04-01 | 55.00 |
| 2020-03-31 | 56.12 |
| 2020-03-30 | 55.00 |
| 2020-03-27 | 55.00 |
| 2020-03-26 | 61.73 |
| 2020-03-25 | 59.49 |
| 2020-03-24 | 59.49 |
| 2020-03-23 | 56.12 |
| 2020-03-20 | 61.73 |
| 2020-03-19 | 58.36 |
| 2020-03-18 | 57.24 |
| 2020-03-17 | 63.98 |
| 2020-03-16 | 63.98 |
| 2020-03-13 | 68.47 |
| 2020-03-12 | 68.47 |
| 2020-03-11 | 67.35 |
| 2020-03-10 | 49.38 |
| 2020-03-09 | 58.36 |
| 2020-03-06 | 63.98 |
| 2020-03-05 | 70.72 |
| 2020-03-04 | 59.49 |
| 2020-03-03 | 56.12 |
| 2020-03-02 | 52.75 |
| 2020-02-28 | 50.50 |
| 2020-02-27 | 61.73 |
| 2020-02-26 | 66.23 |
| 2020-02-25 | 81.95 |
| 2020-02-24 | 79.70 |
| 2020-02-21 | 79.70 |
| 2020-02-20 | 79.70 |
| 2020-02-19 | 77.46 |
| 2020-02-18 | 71.84 |
| 2020-02-17 | 76.34 |
| 2020-02-14 | 74.09 |
| 2020-02-13 | 79.70 |
| 2020-02-12 | 83.07 |
| 2020-02-11 | 86.44 |
| 2020-02-10 | 86.44 |
| 2020-02-07 | 79.70 |
| 2020-02-06 | 77.46 |
| 2020-02-05 | 75.21 |
| 2020-02-04 | 90.94 |
| 2020-02-03 | 78.58 |
| 2020-01-31 | 98.80 |
| 2020-01-30 | 102.17 |
| 2020-01-29 | 111.15 |
| 2020-01-24 | 113.40 |
| 2020-01-23 | 111.15 |
| 2020-01-22 | 113.40 |
| 2020-01-21 | 115.65 |
| 2020-01-20 | 113.40 |
| 2020-01-17 | 107.78 |
| 2020-01-16 | 117.89 |
| 2020-01-15 | 117.89 |
| 2020-01-14 | 108.91 |
| 2020-01-13 | 107.78 |
| 2020-01-10 | 102.17 |
| 2020-01-09 | 93.18 |
| 2020-01-08 | 102.17 |
| 2020-01-07 | 99.92 |
| 2020-01-06 | 90.94 |
| 2020-01-03 | 96.55 |
| 2020-01-02 | 96.55 |
| 2019-12-31 | 90.94 |
| 2019-12-30 | 78.58 |
| 2019-12-27 | 67.35 |
| 2019-12-24 | 34.78 |
| 2019-12-23 | 29.16 |
| 2019-12-20 | 15.68 |
| 2019-12-19 | 15.68 |
| 2019-12-18 | 7.82 |
| 2019-12-17 | -3.41 |
| 2019-12-16 | -2.29 |
| 2019-12-13 | 1.08 |
| 2019-12-12 | 1.08 |
| 2019-12-11 | 1.08 |
| 2019-12-10 | 5.58 |
| 2019-12-09 | 4.45 |
| 2019-12-06 | -0.04 |
| 2019-12-05 | 3.33 |
| 2019-12-04 | -1.16 |
| 2019-12-03 | 1.08 |
| 2019-12-02 | -2.29 |
| 2019-11-29 | -0.04 |
| 2019-11-28 | 3.33 |
| 2019-11-27 | 1.08 |
| 2019-11-26 | -3.41 |
| 2019-11-25 | -0.04 |
| 2019-11-22 | -3.41 |
| 2019-11-21 | 8.95 |
| 2019-11-20 | 3.33 |
| 2019-11-19 | 2.21 |
| 2019-11-18 | -0.04 |
| 2019-11-15 | 1.08 |
| 2019-11-14 | 1.08 |
| 2019-11-13 | 4.45 |
| 2019-11-12 | 11.19 |
| 2019-11-11 | 16.81 |
| 2019-11-08 | 17.93 |
| 2019-11-07 | 14.56 |
| 2019-11-06 | 2.21 |
| 2019-11-05 | 10.07 |
| 2019-11-04 | 2.21 |
| 2019-11-01 | 1.08 |
| 2019-10-31 | -5.66 |
| 2019-10-30 | -13.52 |
| 2019-10-29 | -2.29 |
| 2019-10-28 | -5.66 |
| 2019-10-25 | -5.66 |
| 2019-10-24 | -5.66 |
| 2019-10-23 | 8.95 |
| 2019-10-22 | 8.95 |
| 2019-10-21 | 19.05 |
| 2019-10-18 | 3.33 |
| 2019-10-17 | 10.07 |
| 2019-10-16 | 26.92 |
| 2019-10-15 | 25.79 |
| 2019-10-14 | 31.41 |
| 2019-10-11 | 40.39 |
| 2019-10-10 | 50.50 |
| 2019-10-09 | 51.63 |
| 2019-10-08 | 50.50 |
| 2019-10-04 | 55.00 |
| 2019-10-03 | 52.75 |
| 2019-10-02 | 58.36 |
| 2019-09-30 | 53.87 |
| 2019-09-27 | 55.00 |
| 2019-09-26 | 52.75 |
| 2019-09-25 | 55.00 |
| 2019-09-24 | 56.12 |
| 2019-09-23 | 55.00 |
| 2019-09-20 | 53.87 |
| 2019-09-19 | 47.13 |
| 2019-09-18 | 57.24 |
| 2019-09-17 | 42.64 |
| 2019-09-16 | 51.63 |
| 2019-09-13 | 52.75 |
| 2019-09-12 | 51.63 |
| 2019-09-11 | 53.87 |
| 2019-09-10 | 53.87 |
| 2019-09-09 | 48.26 |
| 2019-09-06 | 55.00 |
| 2019-09-05 | 58.36 |
| 2019-09-04 | 35.90 |
| 2019-09-03 | 53.87 |
| 2019-09-02 | 48.26 |
| 2019-08-30 | 51.63 |
| 2019-08-29 | 43.76 |
| 2019-08-28 | 50.50 |
| 2019-08-27 | 43.76 |
| 2019-08-26 | 39.27 |
| 2019-08-23 | 43.76 |
| 2019-08-22 | 44.89 |
| 2019-08-21 | 49.38 |
| 2019-08-20 | 46.01 |
| 2019-08-19 | 39.27 |
| 2019-08-16 | 7.82 |
| 2019-08-15 | -0.04 |
| 2019-08-14 | -1.16 |
| 2019-08-13 | 2.21 |
| 2019-08-12 | -5.66 |
| 2019-08-09 | -11.27 |
| 2019-08-08 | -0.04 |
| 2019-08-07 | -4.53 |
| 2019-08-06 | -6.78 |
| 2019-08-05 | -3.41 |
| 2019-08-02 | -0.04 |
| 2019-08-01 | -1.16 |
| 2019-07-31 | -2.29 |
| 2019-07-30 | -1.16 |
| 2019-07-29 | -3.41 |
| 2019-07-26 | -0.04 |
| 2019-07-25 | 1.08 |
| 2019-07-24 | 5.58 |
| 2019-07-23 | 5.58 |
| 2019-07-22 | 8.95 |
| 2019-07-19 | 8.95 |
| 2019-07-18 | 11.19 |
| 2019-07-17 | 11.19 |
| 2019-07-16 | 10.07 |
| 2019-07-15 | 11.19 |
| 2019-07-12 | 12.32 |
| 2019-07-11 | 4.45 |
| 2019-07-10 | 12.32 |
| 2019-07-09 | 10.07 |
| 2019-07-08 | 12.32 |
| 2019-07-05 | 13.44 |
| 2019-07-04 | 15.68 |
| 2019-07-03 | 23.55 |
| 2019-07-02 | 24.67 |
| 2019-06-28 | 16.81 |
| 2019-06-27 | 17.93 |
| 2019-06-26 | 20.18 |
| 2019-06-25 | 21.30 |
| 2019-06-24 | 21.30 |
| 2019-06-21 | 17.93 |
| 2019-06-20 | 8.95 |
| 2019-06-19 | 12.32 |
| 2019-06-18 | 10.07 |
| 2019-06-17 | 21.30 |
| 2019-06-14 | 10.07 |
| 2019-06-13 | 1.08 |
| 2019-06-12 | 14.56 |
| 2019-06-11 | 13.44 |
| 2019-06-10 | 11.19 |
| 2019-06-06 | 16.81 |
| 2019-06-05 | 33.66 |
| 2019-06-04 | 19.05 |
| 2019-06-03 | 22.42 |
| 2019-05-31 | 30.29 |
| 2019-05-30 | 41.52 |
| 2019-05-29 | 42.64 |
| 2019-05-28 | 43.76 |
| 2019-05-27 | 41.52 |
| 2019-05-24 | 29.16 |
| 2019-05-23 | 34.78 |
| 2019-05-22 | 48.26 |
| 2019-05-21 | 49.38 |
| 2019-05-20 | 48.26 |
| 2019-05-17 | 62.86 |
| 2019-05-16 | 62.86 |
| 2019-05-15 | 69.60 |
| 2019-05-14 | 58.36 |
| 2019-05-10 | 67.35 |
| 2019-05-09 | 66.23 |
| 2019-05-08 | 65.10 |
| 2019-05-07 | 77.46 |
| 2019-05-06 | 81.95 |
| 2019-05-03 | 88.69 |
| 2019-05-02 | 87.57 |
| 2019-04-30 | 80.83 |
| 2019-04-29 | 74.09 |
| 2019-04-26 | 76.34 |
| 2019-04-25 | 75.21 |
| 2019-04-24 | 84.20 |
| 2019-04-23 | 85.32 |
| 2019-04-18 | 65.10 |
| 2019-04-17 | 66.23 |
| 2019-04-16 | 70.72 |
| 2019-04-15 | 70.72 |
| 2019-04-12 | 71.84 |
| 2019-04-11 | 74.09 |
| 2019-04-10 | 78.58 |
| 2019-04-09 | 74.09 |
| 2019-04-08 | 79.70 |
| 2019-04-04 | 75.21 |
| 2019-04-03 | 75.21 |
| 2019-04-02 | 75.21 |
| 2019-04-01 | 77.46 |
| 2019-03-29 | 83.07 |
| 2019-03-28 | 80.83 |
| 2019-03-27 | 76.34 |
| 2019-03-26 | 78.58 |
| 2019-03-25 | 86.44 |
| 2019-03-22 | 85.32 |
| 2019-03-21 | 86.44 |
| 2019-03-20 | 85.32 |
| 2019-03-19 | 85.32 |
| 2019-03-18 | 90.94 |
| 2019-03-15 | 86.44 |
| 2019-03-14 | 88.69 |
| 2019-03-13 | 92.06 |
| 2019-03-12 | 89.81 |
| 2019-03-11 | 88.69 |
| 2019-03-08 | 98.80 |
| 2019-03-07 | 96.55 |
| 2019-03-06 | 104.41 |
| 2019-03-05 | 107.78 |
| 2019-03-04 | 112.28 |
| 2019-03-01 | 108.91 |
| 2019-02-28 | 110.03 |
| 2019-02-27 | 112.28 |
| 2019-02-26 | 111.15 |
| 2019-02-25 | 111.15 |
| 2019-02-22 | 116.77 |
| 2019-02-21 | 113.40 |
| 2019-02-20 | 113.40 |
| 2019-02-19 | 108.91 |
| 2019-02-18 | 116.77 |
| 2019-02-15 | 116.77 |
| 2019-02-14 | 115.65 |
| 2019-02-13 | 119.01 |
| 2019-02-12 | 114.52 |
| 2019-02-11 | 114.52 |
| 2019-02-08 | 115.65 |
| 2019-02-04 | 94.31 |
| 2019-02-01 | 99.92 |
| 2019-01-31 | 98.80 |
| 2019-01-30 | 98.80 |
| 2019-01-29 | 99.92 |
| 2019-01-28 | 93.18 |
| 2019-01-25 | 99.92 |
| 2019-01-24 | 95.43 |
| 2019-01-23 | 102.17 |
| 2019-01-22 | 104.41 |
| 2019-01-21 | 88.69 |
| 2019-01-18 | 93.18 |
| 2019-01-17 | 94.31 |
| 2019-01-16 | 97.67 |
| 2019-01-15 | 101.04 |
| 2019-01-14 | 110.03 |
| 2019-01-11 | 83.07 |
| 2019-01-10 | 79.70 |
| 2019-01-09 | 75.21 |
| 2019-01-08 | 80.83 |
| 2019-01-07 | 81.95 |
| 2019-01-04 | 89.81 |
| 2019-01-03 | 94.31 |
| 2019-01-02 | 102.17 |
| 2018-12-31 | 116.77 |
| 2018-12-28 | 83.07 |
| 2018-12-27 | 83.07 |
| 2018-12-24 | 87.57 |
| 2018-12-21 | 78.58 |
| 2018-12-20 | 79.70 |
| 2018-12-19 | 78.58 |
| 2018-12-18 | 77.46 |
| 2018-12-17 | 74.09 |
| 2018-12-14 | 83.07 |
| 2018-12-13 | 84.20 |
| 2018-12-12 | 84.20 |
| 2018-12-11 | 78.58 |
| 2018-12-10 | 85.32 |
| 2018-12-07 | 92.06 |
| 2018-12-06 | 81.95 |
| 2018-12-05 | 83.07 |
| 2018-12-04 | 83.07 |
| 2018-12-03 | 86.44 |
| 2018-11-30 | 95.43 |
| 2018-11-29 | 95.43 |
| 2018-11-28 | 95.43 |
| 2018-11-27 | 103.29 |
| 2018-11-26 | 113.40 |
| 2018-11-23 | 110.03 |
| 2018-11-22 | 121.26 |
| 2018-11-21 | 106.66 |
| 2018-11-20 | 106.66 |
| 2018-11-19 | 105.54 |
| 2018-11-16 | 108.91 |
| 2018-11-15 | 108.91 |
| 2018-11-14 | 107.78 |
| 2018-11-13 | 108.91 |
| 2018-11-12 | 111.15 |
| 2018-11-09 | 111.15 |
| 2018-11-08 | 108.91 |
| 2018-11-07 | 112.28 |
| 2018-11-06 | 108.91 |
| 2018-11-05 | 112.28 |
| 2018-11-02 | 112.28 |
| 2018-11-01 | 111.15 |
| 2018-10-31 | 111.15 |
| 2018-10-30 | 115.65 |
| 2018-10-29 | 115.65 |
| 2018-10-26 | 115.65 |
| 2018-10-25 | 119.01 |
| 2018-10-24 | 112.28 |
| 2018-10-23 | 113.40 |
| 2018-10-22 | 117.89 |
| 2018-10-19 | 115.65 |
| 2018-10-18 | 122.38 |
| 2018-10-16 | 123.51 |
| 2018-10-15 | 124.63 |
| 2018-10-12 | 124.63 |
| 2018-10-11 | 124.63 |
| 2018-10-10 | 125.75 |
| 2018-10-09 | 125.75 |
| 2018-10-08 | 124.63 |
| 2018-10-05 | 131.37 |
| 2018-10-04 | 131.37 |
| 2018-10-03 | 130.25 |
| 2018-10-02 | 132.49 |
| 2018-09-28 | 121.26 |
| 2018-09-27 | 117.89 |
| 2018-09-26 | 122.38 |
| 2018-09-24 | 120.14 |
| 2018-09-21 | 120.14 |
| 2018-09-20 | 124.63 |
| 2018-09-19 | 128.00 |
| 2018-09-18 | 124.63 |
| 2018-09-17 | 119.01 |
| 2018-09-14 | 115.65 |
| 2018-09-13 | 122.38 |
| 2018-09-12 | 122.38 |
| 2018-09-11 | 122.38 |
| 2018-09-10 | 122.38 |
| 2018-09-07 | 121.26 |
| 2018-09-06 | 123.51 |
| 2018-09-05 | 126.88 |
| 2018-09-04 | 131.37 |
| 2018-09-03 | 126.88 |
| 2018-08-31 | 133.62 |
| 2018-08-30 | 135.86 |
| 2018-08-29 | 140.35 |
| 2018-08-28 | 134.74 |
| 2018-08-27 | 131.37 |
| 2018-08-24 | 130.25 |
| 2018-08-23 | 144.85 |
| 2018-08-22 | 145.97 |
| 2018-08-21 | 142.60 |
| 2018-08-20 | 142.60 |
| 2018-08-17 | 133.62 |
| 2018-08-16 | 122.38 |
| 2018-08-15 | 122.38 |
| 2018-08-14 | 130.25 |
| 2018-08-13 | 135.86 |
| 2018-08-10 | 147.09 |
| 2018-08-09 | 147.09 |
| 2018-08-08 | 149.34 |
| 2018-08-07 | 152.71 |
| 2018-08-06 | 153.83 |
| 2018-08-03 | 154.96 |
| 2018-08-02 | 156.08 |
| 2018-08-01 | 157.20 |
| 2018-07-31 | 158.33 |
| 2018-07-30 | 160.57 |
| 2018-07-27 | 167.31 |
| 2018-07-26 | 167.31 |
| 2018-07-25 | 169.56 |
| 2018-07-24 | 170.68 |
| 2018-07-23 | 170.68 |
| 2018-07-20 | 169.56 |
| 2018-07-19 | 169.56 |
| 2018-07-18 | 169.56 |
| 2018-07-17 | 167.31 |
| 2018-07-16 | 169.56 |
| 2018-07-13 | 163.94 |
| 2018-07-12 | 169.56 |
| 2018-07-11 | 166.19 |
| 2018-07-10 | 156.08 |
| 2018-07-09 | 141.48 |
| 2018-07-06 | 152.71 |
| 2018-07-05 | 147.09 |
| 2018-07-04 | 144.85 |
| 2018-07-03 | 153.83 |
| 2018-06-29 | 157.20 |
| 2018-06-28 | 157.20 |
| 2018-06-27 | 162.82 |
| 2018-06-26 | 168.43 |
| 2018-06-25 | 167.31 |
| 2018-06-22 | 169.56 |
| 2018-06-21 | 172.93 |
| 2018-06-20 | 171.80 |
| 2018-06-19 | 165.06 |
| 2018-06-15 | 152.71 |
| 2018-06-14 | 135.86 |
| 2018-06-13 | 118.12 |
| 2018-06-12 | 111.51 |
| 2018-06-11 | 106.00 |
| 2018-06-08 | 115.91 |
| 2018-06-07 | 97.19 |
| 2018-06-06 | 93.88 |
| 2018-06-05 | 87.27 |
| 2018-06-04 | 88.37 |
| 2018-06-01 | 78.46 |
| 2018-05-31 | 64.14 |
| 2018-05-30 | 70.75 |
| 2018-05-29 | 65.24 |
| 2018-05-28 | 68.54 |
| 2018-05-25 | 71.85 |
| 2018-05-24 | 72.95 |
| 2018-05-23 | 76.26 |
| 2018-05-21 | 75.15 |
| 2018-05-18 | 81.76 |
| 2018-05-17 | 70.75 |
| 2018-05-16 | 75.15 |
| 2018-05-15 | 78.46 |
| 2018-05-14 | 87.27 |
| 2018-05-11 | 85.07 |
| 2018-05-10 | 90.58 |
| 2018-05-09 | 80.66 |
| 2018-05-08 | 80.66 |
| 2018-05-07 | 83.97 |
| 2018-05-04 | 83.97 |
| 2018-05-03 | 80.66 |
| 2018-05-02 | 89.47 |
| 2018-04-30 | 87.27 |
| 2018-04-27 | 89.47 |
| 2018-04-26 | 72.95 |
| 2018-04-25 | 83.97 |
| 2018-04-24 | 83.97 |
| 2018-04-23 | 90.58 |
| 2018-04-20 | 89.47 |
| 2018-04-19 | 81.76 |
| 2018-04-18 | 77.36 |
| 2018-04-17 | 82.87 |
| 2018-04-16 | 83.97 |
| 2018-04-13 | 83.97 |
| 2018-04-12 | 83.97 |
| 2018-04-11 | 85.07 |
| 2018-04-10 | 90.58 |
| 2018-04-09 | 93.88 |
| 2018-04-06 | 93.88 |
| 2018-04-04 | 92.78 |
| 2018-04-03 | 91.68 |
| 2018-03-29 | 89.47 |
| 2018-03-28 | 90.58 |
| 2018-03-27 | 88.37 |
| 2018-03-26 | 81.76 |
| 2018-03-23 | 83.97 |
| 2018-03-22 | 87.27 |
| 2018-03-21 | 90.58 |
| 2018-03-20 | 89.47 |
| 2018-03-19 | 97.19 |
| 2018-03-16 | 98.29 |
| 2018-03-15 | 98.29 |
| 2018-03-14 | 97.19 |
| 2018-03-13 | 94.98 |
| 2018-03-12 | 93.88 |
| 2018-03-09 | 86.17 |
| 2018-03-08 | 80.66 |
| 2018-03-07 | 81.76 |
| 2018-03-06 | 85.07 |
| 2018-03-05 | 83.97 |
| 2018-03-02 | 76.26 |
| 2018-03-01 | 85.07 |
| 2018-02-28 | 82.87 |
| 2018-02-27 | 83.97 |
| 2018-02-26 | 86.17 |
| 2018-02-23 | 87.27 |
| 2018-02-22 | 83.97 |
| 2018-02-21 | 85.07 |
| 2018-02-20 | 92.78 |
| 2018-02-15 | 77.36 |
| 2018-02-14 | 109.30 |
| 2018-02-13 | 109.30 |
| 2018-02-12 | 109.30 |
| 2018-02-09 | 107.10 |
| 2018-02-08 | 110.41 |
| 2018-02-07 | 107.10 |
| 2018-02-06 | 107.10 |
| 2018-02-05 | 106.00 |
| 2018-02-02 | 109.30 |
| 2018-02-01 | 117.01 |
| 2018-01-31 | 109.30 |
| 2018-01-30 | 122.52 |
| 2018-01-29 | 123.62 |
| 2018-01-26 | 119.22 |
| 2018-01-25 | 117.01 |
| 2018-01-24 | 120.32 |
| 2018-01-23 | 128.03 |
| 2018-01-22 | 131.34 |
| 2018-01-19 | 131.34 |
| 2018-01-18 | 130.23 |
| 2018-01-17 | 128.03 |
| 2018-01-16 | 140.15 |
| 2018-01-15 | 147.86 |
| 2018-01-12 | 157.77 |
| 2018-01-11 | 157.77 |
| 2018-01-10 | 168.79 |
| 2018-01-09 | 170.99 |
| 2018-01-08 | 175.40 |
| 2018-01-05 | 175.40 |
| 2018-01-04 | 180.91 |
| 2018-01-03 | 180.91 |
| 2018-01-02 | 180.91 |
| 2017-12-29 | 164.38 |
| 2017-12-28 | 129.13 |
| 2017-12-27 | 129.13 |
| 2017-12-22 | 122.52 |
| 2017-12-21 | 119.22 |
| 2017-12-20 | 120.32 |
| 2017-12-19 | 120.32 |
| 2017-12-18 | 118.12 |
| 2017-12-15 | 119.22 |
| 2017-12-14 | 118.12 |
| 2017-12-13 | 115.91 |
| 2017-12-12 | 107.10 |
| 2017-12-11 | 98.29 |
| 2017-12-08 | 99.39 |
| 2017-12-07 | 102.69 |
| 2017-12-06 | 103.80 |
| 2017-12-05 | 109.30 |
| 2017-12-04 | 101.59 |
| 2017-12-01 | 103.80 |
| 2017-11-30 | 106.00 |
| 2017-11-29 | 111.51 |
| 2017-11-28 | 115.91 |
| 2017-11-27 | 118.12 |
| 2017-11-24 | 119.22 |
| 2017-11-23 | 118.12 |
| 2017-11-22 | 115.91 |
| 2017-11-21 | 115.91 |
| 2017-11-20 | 119.22 |
| 2017-11-17 | 122.52 |
| 2017-11-16 | 119.22 |
| 2017-11-15 | 119.22 |
| 2017-11-14 | 120.32 |
| 2017-11-13 | 121.42 |
| 2017-11-10 | 128.03 |
| 2017-11-09 | 115.91 |
| 2017-11-08 | 111.51 |
| 2017-11-07 | 123.62 |
| 2017-11-06 | 141.25 |
| 2017-11-03 | 151.16 |
| 2017-11-02 | 153.37 |
| 2017-11-01 | 156.67 |
| 2017-10-31 | 159.98 |
| 2017-10-30 | 158.88 |
| 2017-10-27 | 161.08 |
| 2017-10-26 | 156.67 |
| 2017-10-25 | 168.79 |
| 2017-10-24 | 173.20 |
| 2017-10-23 | 173.20 |
| 2017-10-20 | 175.40 |
| 2017-10-19 | 173.20 |
| 2017-10-18 | 175.40 |
| 2017-10-17 | 174.30 |
| 2017-10-16 | 175.40 |
| 2017-10-13 | 175.40 |
| 2017-10-12 | 180.91 |
| 2017-10-11 | 175.40 |
| 2017-10-10 | 175.40 |
| 2017-10-09 | 186.42 |
| 2017-10-06 | 180.91 |
| 2017-10-04 | 180.91 |
| 2017-10-03 | 180.91 |
| 2017-09-29 | 170.99 |
| 2017-09-28 | 175.40 |
| 2017-09-27 | 186.42 |
| 2017-09-26 | 186.42 |
| 2017-09-25 | 180.91 |
| 2017-09-22 | 197.43 |
| 2017-09-21 | 191.92 |
| 2017-09-20 | 197.43 |
| 2017-09-19 | 197.43 |
| 2017-09-18 | 197.43 |
| 2017-09-15 | 197.43 |
| 2017-09-14 | 208.45 |
| 2017-09-13 | 208.45 |
| 2017-09-12 | 197.43 |
| 2017-09-11 | 202.94 |
| 2017-09-08 | 213.96 |
| 2017-09-07 | 213.96 |
| 2017-09-06 | 213.96 |
| 2017-09-05 | 208.45 |
| 2017-09-04 | 224.97 |
| 2017-09-01 | 208.45 |
| 2017-08-31 | 208.45 |
| 2017-08-30 | 213.96 |
| 2017-08-29 | 219.46 |
| 2017-08-28 | 208.45 |
| 2017-08-25 | 224.97 |
| 2017-08-24 | 219.46 |
| 2017-08-22 | 224.97 |
| 2017-08-21 | 224.97 |
| 2017-08-18 | 224.97 |
| 2017-08-17 | 219.46 |
| 2017-08-16 | 219.46 |
| 2017-08-15 | 224.97 |
| 2017-08-14 | 219.46 |
| 2017-08-11 | 213.96 |
| 2017-08-10 | 224.97 |
| 2017-08-09 | 219.46 |
| 2017-08-08 | 224.97 |
| 2017-08-07 | 230.48 |
| 2017-08-04 | 230.48 |
| 2017-08-03 | 230.48 |
| 2017-08-02 | 241.50 |
| 2017-08-01 | 241.50 |
| 2017-07-31 | 235.99 |
| 2017-07-28 | 219.46 |
| 2017-07-27 | 213.96 |
| 2017-07-26 | 208.45 |
| 2017-07-25 | 208.45 |
| 2017-07-24 | 219.46 |
| 2017-07-21 | 230.48 |
| 2017-07-20 | 224.97 |
| 2017-07-19 | 202.94 |
| 2017-07-18 | 208.45 |
| 2017-07-17 | 213.96 |
| 2017-07-14 | 213.96 |
| 2017-07-13 | 213.96 |
| 2017-07-12 | 213.96 |
| 2017-07-11 | 219.46 |
| 2017-07-10 | 219.46 |
| 2017-07-07 | 219.46 |
| 2017-07-06 | 230.48 |
| 2017-07-05 | 230.48 |
| 2017-07-04 | 224.97 |
| 2017-07-03 | 235.99 |
| 2017-06-30 | 224.97 |
| 2017-06-29 | 230.48 |
| 2017-06-28 | 241.50 |
| 2017-06-27 | 247.00 |
| 2017-06-26 | 247.00 |
| 2017-06-23 | 247.00 |
| 2017-06-22 | 252.51 |
| 2017-06-21 | 263.53 |
| 2017-06-20 | 258.02 |
| 2017-06-19 | 263.53 |
| 2017-06-16 | 247.00 |
| 2017-06-15 | 252.51 |
| 2017-06-14 | 252.51 |
| 2017-06-13 | 263.53 |
| 2017-06-12 | 263.53 |
| 2017-06-09 | 263.53 |
| 2017-06-08 | 269.04 |
| 2017-06-07 | 274.54 |
| 2017-06-06 | 274.54 |
| 2017-06-05 | 274.54 |
| 2017-06-02 | 270.36 |
| 2017-06-01 | 248.57 |
| 2017-05-31 | 226.79 |
| 2017-05-29 | 226.79 |
| 2017-05-26 | 221.34 |
| 2017-05-25 | 194.11 |
| 2017-05-24 | 205.00 |
| 2017-05-23 | 210.45 |
| 2017-05-22 | 199.55 |
| 2017-05-19 | 210.45 |
| 2017-05-18 | 205.00 |
| 2017-05-17 | 221.34 |
| 2017-05-16 | 215.89 |
| 2017-05-15 | 210.45 |
| 2017-05-12 | 221.34 |
| 2017-05-11 | 210.45 |
| 2017-05-10 | 210.45 |
| 2017-05-09 | 221.34 |
| 2017-05-08 | 226.79 |
| 2017-05-05 | 232.23 |
| 2017-05-04 | 232.23 |
| 2017-05-02 | 259.46 |
| 2017-04-28 | 259.46 |
| 2017-04-27 | 259.46 |
| 2017-04-26 | 259.46 |
| 2017-04-25 | 264.91 |
| 2017-04-24 | 259.46 |
| 2017-04-21 | 254.02 |
| 2017-04-20 | 237.68 |
| 2017-04-19 | 232.23 |
| 2017-04-18 | 232.23 |
| 2017-04-13 | 232.23 |
| 2017-04-12 | 237.68 |
| 2017-04-11 | 243.13 |
| 2017-04-10 | 248.57 |
| 2017-04-07 | 254.02 |
| 2017-04-06 | 259.46 |
| 2017-04-05 | 237.68 |
| 2017-04-03 | 248.57 |
| 2017-03-31 | 259.46 |
| 2017-03-30 | 259.46 |
| 2017-03-29 | 264.91 |
| 2017-03-28 | 264.91 |
| 2017-03-27 | 270.36 |
| 2017-03-24 | 270.36 |
| 2017-03-23 | 264.91 |
| 2017-03-22 | 248.57 |
| 2017-03-21 | 243.13 |
| 2017-03-20 | 259.46 |
| 2017-03-17 | 264.91 |
| 2017-03-16 | 264.91 |
| 2017-03-15 | 264.91 |
| 2017-03-14 | 264.91 |
| 2017-03-13 | 270.36 |
| 2017-03-10 | 281.25 |
| 2017-03-09 | 275.80 |
| 2017-03-08 | 275.80 |
| 2017-03-07 | 275.80 |
| 2017-03-06 | 281.25 |
| 2017-03-03 | 281.25 |
| 2017-03-02 | 286.70 |
| 2017-03-01 | 297.59 |
| 2017-02-28 | 297.59 |
| 2017-02-27 | 292.14 |
| 2017-02-24 | 297.59 |
| 2017-02-23 | 297.59 |
| 2017-02-22 | 297.59 |
| 2017-02-21 | 303.04 |
| 2017-02-20 | 308.48 |
| 2017-02-17 | 303.04 |
| 2017-02-16 | 297.59 |
| 2017-02-15 | 292.14 |
| 2017-02-14 | 292.14 |
| 2017-02-13 | 308.48 |
| 2017-02-10 | 308.48 |
| 2017-02-09 | 303.04 |
| 2017-02-08 | 297.59 |
| 2017-02-07 | 303.04 |
| 2017-02-06 | 303.04 |
| 2017-02-03 | 313.93 |
| 2017-02-02 | 313.93 |
| 2017-02-01 | 319.38 |
| 2017-01-27 | 313.93 |
| 2017-01-26 | 313.93 |
| 2017-01-25 | 297.59 |
| 2017-01-24 | 308.48 |
| 2017-01-23 | 303.04 |
| 2017-01-20 | 303.04 |
| 2017-01-19 | 303.04 |
| 2017-01-18 | 303.04 |
| 2017-01-17 | 313.93 |
| 2017-01-16 | 313.93 |
| 2017-01-13 | 319.38 |
| 2017-01-12 | 319.38 |
| 2017-01-11 | 313.93 |
| 2017-01-10 | 324.82 |
| 2017-01-09 | 313.93 |
| 2017-01-06 | 324.82 |
| 2017-01-05 | 330.27 |
| 2017-01-04 | 324.82 |
| 2017-01-03 | 335.71 |
| 2016-12-30 | 362.95 |
| 2016-12-29 | 319.38 |
| 2016-12-28 | 292.14 |
| 2016-12-23 | 275.80 |
| 2016-12-22 | 281.25 |
| 2016-12-21 | 281.25 |
| 2016-12-20 | 281.25 |
| 2016-12-19 | 286.70 |
| 2016-12-16 | 308.48 |
| 2016-12-15 | 275.80 |
| 2016-12-14 | 281.25 |
| 2016-12-13 | 292.14 |
| 2016-12-12 | 303.04 |
| 2016-12-09 | 308.48 |
| 2016-12-08 | 319.38 |
| 2016-12-07 | 319.38 |
| 2016-12-06 | 324.82 |
| 2016-12-05 | 313.93 |
| 2016-12-02 | 324.82 |
| 2016-12-01 | 341.16 |
| 2016-11-30 | 335.71 |
| 2016-11-29 | 319.38 |
| 2016-11-28 | 324.82 |
| 2016-11-25 | 324.82 |
| 2016-11-24 | 319.38 |
| 2016-11-23 | 319.38 |
| 2016-11-22 | 324.82 |
| 2016-11-21 | 324.82 |
| 2016-11-18 | 330.27 |
| 2016-11-17 | 330.27 |
| 2016-11-16 | 335.71 |
| 2016-11-15 | 313.93 |
| 2016-11-14 | 275.80 |
| 2016-11-11 | 281.25 |
| 2016-11-10 | 292.14 |
| 2016-11-09 | 292.14 |
| 2016-11-08 | 303.04 |
| 2016-11-07 | 324.82 |
| 2016-11-04 | 324.82 |
| 2016-11-03 | 324.82 |
| 2016-11-02 | 324.82 |
| 2016-11-01 | 324.82 |
| 2016-10-31 | 324.82 |
| 2016-10-28 | 324.82 |
| 2016-10-27 | 324.82 |
| 2016-10-26 | 324.82 |
| 2016-10-25 | 324.82 |
| 2016-10-24 | 324.82 |
| 2016-10-20 | 324.82 |
| 2016-10-19 | 324.82 |
| 2016-10-18 | 324.82 |
| 2016-10-17 | 292.14 |
| 2016-10-14 | 308.48 |
| 2016-10-13 | 303.04 |
| 2016-10-12 | 303.04 |
| 2016-10-11 | 319.38 |
| 2016-10-07 | 330.27 |
| 2016-10-06 | 330.27 |
| 2016-10-05 | 335.71 |
| 2016-10-04 | 330.27 |
| 2016-10-03 | 335.71 |
| 2016-09-30 | 341.16 |
| 2016-09-29 | 335.71 |
| 2016-09-28 | 341.16 |
| 2016-09-27 | 324.82 |
| 2016-09-26 | 341.16 |
| 2016-09-23 | 346.61 |
| 2016-09-22 | 330.27 |
| 2016-09-21 | 346.61 |
| 2016-09-20 | 352.05 |
| 2016-09-19 | 357.50 |
| 2016-09-15 | 357.50 |
| 2016-09-14 | 352.05 |
| 2016-09-13 | 297.59 |
| 2016-09-12 | 286.70 |
| 2016-09-09 | 286.70 |
| 2016-09-08 | 297.59 |
| 2016-09-07 | 286.70 |
| 2016-09-06 | 286.70 |
| 2016-09-05 | 297.59 |
| 2016-09-02 | 297.59 |
| 2016-09-01 | 292.14 |
| 2016-08-31 | 297.59 |
| 2016-08-30 | 292.14 |
| 2016-08-29 | 297.59 |
| 2016-08-26 | 286.70 |
| 2016-08-25 | 286.70 |
| 2016-08-24 | 292.14 |
| 2016-08-23 | 292.14 |
| 2016-08-22 | 292.14 |
| 2016-08-19 | 303.04 |
| 2016-08-18 | 308.48 |
| 2016-08-17 | 313.93 |
| 2016-08-16 | 308.48 |
| 2016-08-15 | 292.14 |
| 2016-08-12 | 303.04 |
| 2016-08-11 | 303.04 |
| 2016-08-10 | 303.04 |
| 2016-08-09 | 303.04 |
| 2016-08-08 | 303.04 |
| 2016-08-05 | 297.59 |
| 2016-08-04 | 292.14 |
| 2016-08-03 | 303.04 |
| 2016-08-01 | 313.93 |
| 2016-07-29 | 313.93 |
| 2016-07-28 | 313.93 |
| 2016-07-27 | 313.93 |
| 2016-07-26 | 313.93 |
| 2016-07-25 | 346.61 |
| 2016-07-22 | 319.38 |
| 2016-07-21 | 313.93 |
| 2016-07-20 | 313.93 |
| 2016-07-19 | 313.93 |
| 2016-07-18 | 319.38 |
| 2016-07-15 | 319.38 |
| 2016-07-14 | 313.93 |
| 2016-07-13 | 330.27 |
| 2016-07-12 | 324.82 |
| 2016-07-11 | 313.93 |
| 2016-07-08 | 330.27 |
| 2016-07-07 | 319.38 |
| 2016-07-06 | 319.38 |
| 2016-07-05 | 319.38 |
| 2016-07-04 | 324.82 |
| 2016-06-30 | 319.38 |
| 2016-06-29 | 319.38 |
| 2016-06-28 | 319.38 |
| 2016-06-27 | 324.82 |
| 2016-06-24 | 313.93 |
| 2016-06-23 | 357.50 |
| 2016-06-22 | 313.93 |
| 2016-06-21 | 313.93 |
| 2016-06-20 | 313.93 |
| 2016-06-17 | 324.82 |
| 2016-06-16 | 324.82 |
| 2016-06-15 | 335.71 |
| 2016-06-14 | 346.61 |
| 2016-06-13 | 313.93 |
| 2016-06-10 | 330.27 |
| 2016-06-08 | 324.82 |
| 2016-06-07 | 319.38 |
| 2016-06-06 | 324.82 |
| 2016-06-03 | 346.61 |
| 2016-06-02 | 352.05 |
| 2016-06-01 | 357.50 |
| 2016-05-31 | 368.39 |
| 2016-05-30 | 362.95 |
| 2016-05-27 | 362.95 |
| 2016-05-26 | 357.50 |
| 2016-05-25 | 368.39 |
| 2016-05-24 | 357.50 |
| 2016-05-23 | 368.39 |
| 2016-05-20 | 362.95 |
| 2016-05-19 | 368.39 |
| 2016-05-18 | 373.84 |
| 2016-05-17 | 368.39 |
| 2016-05-16 | 352.05 |
| 2016-05-13 | 373.84 |
| 2016-05-12 | 357.50 |
| 2016-05-11 | 362.95 |
| 2016-05-10 | 357.50 |
| 2016-05-09 | 352.05 |
| 2016-05-06 | 373.84 |
| 2016-05-05 | 373.84 |
| 2016-05-04 | 362.95 |
| 2016-05-03 | 368.39 |
| 2016-04-29 | 346.61 |
| 2016-04-28 | 313.93 |
| 2016-04-27 | 319.38 |
| 2016-04-26 | 324.82 |
| 2016-04-25 | 330.27 |
| 2016-04-22 | 330.27 |
| 2016-04-21 | 335.71 |
| 2016-04-20 | 352.05 |
| 2016-04-19 | 368.39 |
| 2016-04-18 | 362.95 |
| 2016-04-15 | 379.29 |
| 2016-04-14 | 368.39 |
| 2016-04-13 | 379.29 |
| 2016-04-12 | 379.29 |
| 2016-04-11 | 335.71 |
| 2016-04-08 | 357.50 |
| 2016-04-07 | 352.05 |
| 2016-04-06 | 352.05 |
| 2016-04-05 | 352.05 |
| 2016-04-01 | 352.05 |
| 2016-03-31 | 335.71 |
| 2016-03-30 | 352.05 |
| 2016-03-29 | 335.71 |
| 2016-03-24 | 335.71 |
| 2016-03-23 | 417.41 |
| 2016-03-22 | 373.84 |
| 2016-03-21 | 362.95 |
| 2016-03-18 | 390.18 |
| 2016-03-17 | 428.30 |
| 2016-03-16 | 433.75 |
| 2016-03-15 | 444.64 |
| 2016-03-14 | 439.20 |
| 2016-03-11 | 433.75 |
| 2016-03-10 | 439.20 |
| 2016-03-09 | 439.20 |
| 2016-03-08 | 433.75 |
| 2016-03-07 | 373.84 |
| 2016-03-04 | 390.18 |
| 2016-03-03 | 390.18 |
| 2016-03-02 | 373.84 |
| 2016-03-01 | 335.71 |
| 2016-02-29 | 292.14 |
| 2016-02-26 | 297.59 |
| 2016-02-25 | 237.68 |
| 2016-02-24 | 237.68 |
| 2016-02-23 | 237.68 |
| 2016-02-22 | 237.68 |
| 2016-02-19 | 237.68 |
| 2016-02-18 | 237.68 |
| 2016-02-17 | 248.57 |
| 2016-02-16 | 270.36 |
| 2016-02-15 | 254.02 |
| 2016-02-12 | 254.02 |
| 2016-02-11 | 341.16 |
| 2016-02-05 | 411.96 |
| 2016-02-04 | 384.73 |
| 2016-02-03 | 362.95 |
| 2016-02-02 | 379.29 |
| 2016-02-01 | 362.95 |
| 2016-01-29 | 395.63 |
| 2016-01-28 | 395.63 |
| 2016-01-27 | 428.30 |
| 2016-01-26 | 444.64 |
| 2016-01-25 | 466.43 |
| 2016-01-22 | 466.43 |
| 2016-01-21 | 466.43 |
| 2016-01-20 | 488.21 |
| 2016-01-19 | 488.21 |
| 2016-01-18 | 488.21 |
| 2016-01-15 | 488.21 |
| 2016-01-14 | 466.43 |
| 2016-01-13 | 477.32 |
| 2016-01-12 | 520.89 |
| 2016-01-11 | 510.00 |
| 2016-01-08 | 510.00 |
| 2016-01-07 | 488.21 |
| 2016-01-06 | 510.00 |
| 2016-01-05 | 477.32 |
| 2016-01-04 | 477.32 |
| 2015-12-31 | 520.89 |
| 2015-12-30 | 499.11 |
| 2015-12-29 | 542.68 |
| 2015-12-28 | 510.00 |
| 2015-12-24 | 455.54 |
| 2015-12-23 | 428.30 |
| 2015-12-22 | 379.29 |
| 2015-12-21 | 357.50 |
| 2015-12-18 | 335.71 |
| 2015-12-17 | 341.16 |
| 2015-12-16 | 335.71 |
| 2015-12-15 | 335.71 |
| 2015-12-14 | 341.16 |
| 2015-12-11 | 379.29 |
| 2015-12-10 | 368.39 |
| 2015-12-09 | 368.39 |
| 2015-12-08 | 422.86 |
| 2015-12-07 | 428.30 |
| 2015-12-04 | 444.64 |
| 2015-12-03 | 455.54 |
| 2015-12-02 | 406.52 |
| 2015-12-01 | 422.86 |
| 2015-11-30 | 477.32 |
| 2015-11-27 | 480.95 |
| 2015-11-26 | 471.43 |
| 2015-11-25 | 519.05 |
| 2015-11-24 | 528.57 |
| 2015-11-23 | 519.05 |
| 2015-11-20 | 509.52 |
| 2015-11-19 | 519.05 |
| 2015-11-18 | 538.10 |
| 2015-11-17 | 442.86 |
| 2015-11-16 | 414.29 |
| 2015-11-13 | 423.81 |
| 2015-11-12 | 395.24 |
| 2015-11-11 | 376.19 |
| 2015-11-10 | 423.81 |
| 2015-11-09 | 461.90 |
| 2015-11-06 | 461.90 |
| 2015-11-05 | 490.48 |
| 2015-11-04 | 490.48 |
| 2015-11-03 | 490.48 |
| 2015-11-02 | 509.52 |
| 2015-10-30 | 500.00 |
| 2015-10-29 | 490.48 |
| 2015-10-28 | 519.05 |
| 2015-10-27 | 538.10 |
| 2015-10-26 | 547.62 |
| 2015-10-23 | 519.05 |
| 2015-10-22 | 519.05 |
| 2015-10-20 | 528.57 |
| 2015-10-19 | 528.57 |
| 2015-10-16 | 538.10 |
| 2015-10-15 | 576.19 |
| 2015-10-14 | 557.14 |
| 2015-10-13 | 557.14 |
| 2015-10-12 | 557.14 |
| 2015-10-09 | 566.67 |
| 2015-10-08 | 566.67 |
| 2015-10-07 | 557.14 |
| 2015-10-06 | 519.05 |
| 2015-10-05 | 528.57 |
| 2015-10-02 | 538.10 |
| 2015-09-30 | 528.57 |
| 2015-09-29 | 519.05 |
| 2015-09-25 | 519.05 |
| 2015-09-24 | 538.10 |
| 2015-09-23 | 538.10 |
| 2015-09-22 | 566.67 |
| 2015-09-21 | 604.76 |
| 2015-09-18 | 528.57 |
| 2015-09-17 | 500.00 |
| 2015-09-16 | 509.52 |
| 2015-09-15 | 500.00 |
| 2015-09-14 | 519.05 |
| 2015-09-11 | 528.57 |
| 2015-09-10 | 509.52 |
| 2015-09-09 | 547.62 |
| 2015-09-08 | 519.05 |
| 2015-09-07 | 509.52 |
| 2015-09-04 | 480.95 |
| 2015-09-02 | 538.10 |
| 2015-09-01 | 528.57 |
| 2015-08-31 | 557.14 |
| 2015-08-28 | 557.14 |
| 2015-08-27 | 604.76 |
| 2015-08-26 | 585.71 |
| 2015-08-25 | 547.62 |
| 2015-08-24 | 471.43 |
| 2015-08-21 | 823.81 |
| 2015-08-20 | 880.95 |
| 2015-08-19 | 966.67 |
| 2015-08-18 | 1,052.38 |
| 2015-08-17 | 1,157.14 |
| 2015-08-14 | 1,157.14 |
| 2015-08-13 | 1,157.14 |
| 2015-08-12 | 957.14 |
| 2015-08-11 | 1,509.52 |
| 2015-08-10 | 1,509.52 |
| 2015-08-07 | 1,509.52 |
| 2015-08-06 | 1,509.52 |
| 2015-08-05 | 1,509.52 |
| 2015-08-04 | 1,509.52 |
| 2015-08-03 | 1,509.52 |
| 2015-07-31 | 1,509.52 |
| 2015-07-30 | 1,509.52 |
| 2015-07-29 | 1,509.52 |
| 2015-07-28 | 1,509.52 |
| 2015-07-27 | 1,509.52 |
| 2015-07-24 | 1,509.52 |
| 2015-07-23 | 1,509.52 |
| 2015-07-22 | 1,509.52 |
| 2015-07-21 | 1,509.52 |
| 2015-07-20 | 1,509.52 |
| 2015-07-17 | 1,509.52 |
| 2015-07-16 | 1,509.52 |
| 2015-07-15 | 1,509.52 |
| 2015-07-14 | 1,509.52 |
| 2015-07-13 | 1,509.52 |
| 2015-07-10 | 1,509.52 |
| 2015-07-09 | 1,509.52 |
| 2015-07-08 | 1,509.52 |
| 2015-07-07 | 1,509.52 |
| 2015-07-06 | 1,509.52 |
| 2015-07-03 | 1,509.52 |
| 2015-07-02 | 1,509.52 |
| 2015-06-30 | 1,509.52 |
| 2015-06-29 | 1,509.52 |
| 2015-06-26 | 1,509.52 |
| 2015-06-25 | 1,509.52 |
| 2015-06-24 | 1,509.52 |
| 2015-06-23 | 1,509.52 |
| 2015-06-22 | 1,509.52 |
| 2015-06-19 | 1,509.52 |
| 2015-06-18 | 1,509.52 |
| 2015-06-17 | 1,604.76 |
| 2015-06-16 | 1,680.95 |
| 2015-06-15 | 1,766.67 |
| 2015-06-12 | 1,576.19 |
| 2015-06-11 | 1,404.76 |
| 2015-06-10 | 1,300.00 |
| 2015-06-09 | 1,300.00 |
| 2015-06-08 | 1,133.33 |
| 2015-06-05 | 1,028.57 |
| 2015-06-04 | 804.76 |
| 2015-06-03 | 804.76 |
| 2015-06-02 | 804.76 |
| 2015-06-01 | 804.76 |
| 2015-05-29 | 804.76 |
| 2015-05-28 | 804.76 |
| 2015-05-27 | 804.76 |
| 2015-05-26 | 804.76 |
| 2015-05-22 | 804.76 |
| 2015-05-21 | 638.10 |
| 2015-05-20 | 638.10 |
| 2015-05-19 | 633.33 |
| 2015-05-18 | 647.62 |
| 2015-05-15 | 566.67 |
| 2015-05-14 | 561.90 |
| 2015-05-13 | 523.81 |
| 2015-05-12 | 547.62 |
| 2015-05-11 | 619.05 |
| 2015-05-08 | 523.81 |
| 2015-05-07 | 333.33 |
| 2015-05-06 | 271.43 |
| 2015-05-05 | 102.38 |
| 2015-05-04 | 102.38 |
| 2015-04-30 | 102.38 |
| 2015-04-29 | 102.38 |
| 2015-04-28 | 102.38 |
| 2015-04-27 | 102.38 |
| 2015-04-24 | 102.38 |
| 2015-04-23 | 102.38 |
| 2015-04-22 | 102.38 |
| 2015-04-21 | 102.38 |
| 2015-04-20 | 102.38 |
| 2015-04-17 | 102.38 |
| 2015-04-16 | 102.38 |
| 2015-04-15 | 102.38 |
| 2015-04-14 | 102.38 |
| 2015-04-13 | 102.38 |
| 2015-04-10 | 102.38 |
| 2015-04-09 | 102.38 |
| 2015-04-08 | 102.38 |
| 2015-04-02 | 102.38 |
| 2015-04-01 | 102.38 |
| 2015-03-31 | 102.38 |
| 2015-03-30 | 102.38 |
| 2015-03-27 | 102.38 |
| 2015-03-26 | 102.38 |
| 2015-03-25 | 102.38 |
| 2015-03-24 | 102.38 |
| 2015-03-23 | 102.38 |
| 2015-03-20 | 102.38 |
| 2015-03-19 | 102.38 |
| 2015-03-18 | 102.38 |
| 2015-03-17 | 102.38 |
| 2015-03-16 | 102.38 |
| 2015-03-13 | 102.38 |
| 2015-03-12 | 102.38 |
| 2015-03-11 | 102.38 |
| 2015-03-10 | 102.38 |
| 2015-03-09 | 102.38 |
| 2015-03-06 | 102.38 |
| 2015-03-05 | 102.38 |
| 2015-03-04 | 102.38 |
| 2015-03-03 | 102.38 |
| 2015-03-02 | 102.38 |
| 2015-02-27 | 102.38 |
| 2015-02-26 | 102.38 |
| 2015-02-25 | 102.38 |
| 2015-02-24 | 102.38 |
| 2015-02-23 | 102.38 |
| 2015-02-18 | 102.38 |
| 2015-02-17 | 102.38 |
| 2015-02-16 | 102.38 |
| 2015-02-13 | 102.38 |
| 2015-02-12 | 102.38 |
| 2015-02-11 | 102.38 |
| 2015-02-10 | 102.38 |
| 2015-02-09 | 102.38 |
| 2015-02-06 | 102.38 |
| 2015-02-05 | 102.38 |
| 2015-02-04 | 102.38 |
| 2015-02-03 | 85.71 |
| 2015-02-02 | 88.10 |
| 2015-01-30 | 88.10 |
| 2015-01-29 | 88.10 |
| 2015-01-28 | 85.71 |
| 2015-01-27 | 83.33 |
| 2015-01-26 | 85.71 |
| 2015-01-23 | 85.71 |
| 2015-01-22 | 73.81 |
| 2015-01-21 | 57.14 |
| 2015-01-20 | 54.76 |
| 2015-01-19 | 52.38 |
| 2015-01-16 | 50.00 |
| 2015-01-15 | 50.00 |
| 2015-01-14 | 47.62 |
| 2015-01-13 | 47.62 |
| 2015-01-12 | 40.48 |
| 2015-01-09 | 40.48 |
| 2015-01-08 | 40.48 |
| 2015-01-07 | 40.48 |
| 2015-01-06 | 35.71 |
| 2015-01-05 | 42.86 |
| 2015-01-02 | 47.62 |
| 2014-12-31 | 47.62 |
| 2014-12-30 | 38.10 |
| 2014-12-29 | 28.57 |
| 2014-12-24 | 38.10 |
| 2014-12-23 | 38.10 |
| 2014-12-22 | 40.48 |
| 2014-12-19 | 40.48 |
| 2014-12-18 | 42.86 |
| 2014-12-17 | 33.33 |
| 2014-12-16 | 42.86 |
| 2014-12-15 | 42.86 |
| 2014-12-12 | 47.62 |
| 2014-12-11 | 47.62 |
| 2014-12-10 | 38.10 |
| 2014-12-09 | 42.86 |
| 2014-12-08 | 38.10 |
| 2014-12-05 | 35.71 |
| 2014-12-04 | 38.10 |
| 2014-12-03 | 38.10 |
| 2014-12-02 | 38.10 |
| 2014-12-01 | 38.10 |
| 2014-11-28 | 42.86 |
| 2014-11-27 | 42.86 |
| 2014-11-26 | 45.24 |
| 2014-11-25 | 40.48 |
| 2014-11-24 | 47.62 |
| 2014-11-21 | 47.62 |
| 2014-11-20 | 42.86 |
| 2014-11-19 | 45.24 |
| 2014-11-18 | 45.24 |
| 2014-11-17 | 50.00 |
| 2014-11-14 | 50.00 |
| 2014-11-13 | 47.62 |
| 2014-11-12 | 47.62 |
| 2014-11-11 | 45.24 |
| 2014-11-10 | 47.62 |
| 2014-11-07 | 57.14 |
| 2014-11-06 | 57.14 |
| 2014-11-05 | 52.38 |
| 2014-11-04 | 61.90 |
| 2014-11-03 | 57.14 |
| 2014-10-31 | 52.38 |
| 2014-10-30 | 64.29 |
| 2014-10-29 | 57.14 |
| 2014-10-28 | 57.14 |
| 2014-10-27 | 54.76 |
| 2014-10-24 | 57.14 |
| 2014-10-23 | 52.38 |
| 2014-10-22 | 71.43 |
| 2014-10-21 | 73.81 |
| 2014-10-20 | 64.29 |
| 2014-10-17 | 76.19 |
| 2014-10-16 | 80.95 |
| 2014-10-15 | 80.95 |
| 2014-10-14 | 78.57 |
| 2014-10-13 | 80.95 |
| 2014-10-10 | 85.71 |
| 2014-10-09 | 85.71 |
| 2014-10-08 | 66.67 |
| 2014-10-07 | 59.52 |
| 2014-10-06 | 54.76 |
| 2014-10-03 | 59.52 |
| 2014-09-30 | 59.52 |
| 2014-09-29 | 69.05 |
| 2014-09-26 | 80.95 |
| 2014-09-25 | 80.95 |
| 2014-09-24 | 80.95 |
| 2014-09-23 | 78.57 |
| 2014-09-22 | 80.95 |
| 2014-09-19 | 80.95 |
| 2014-09-18 | 66.67 |
| 2014-09-17 | 69.05 |
| 2014-09-16 | 80.95 |
| 2014-09-15 | 80.95 |
| 2014-09-12 | 85.71 |
| 2014-09-11 | 80.95 |
| 2014-09-10 | 80.95 |
| 2014-09-08 | 80.95 |
| 2014-09-05 | 83.33 |
| 2014-09-04 | 73.81 |
| 2014-09-03 | 76.19 |
| 2014-09-02 | 80.95 |
| 2014-09-01 | 88.10 |
| 2014-08-29 | 95.24 |
| 2014-08-28 | 90.48 |
| 2014-08-27 | 90.48 |
| 2014-08-26 | 100.00 |
| 2014-08-25 | 92.86 |
| 2014-08-22 | 76.19 |
| 2014-08-21 | 64.29 |
| 2014-08-20 | 71.43 |
| 2014-08-19 | 66.67 |
| 2014-08-18 | 66.67 |
| 2014-08-15 | 64.29 |
| 2014-08-14 | 59.52 |
| 2014-08-13 | 66.67 |
| 2014-08-12 | 66.67 |
| 2014-08-11 | 66.67 |
| 2014-08-08 | 69.05 |
| 2014-08-07 | 66.67 |
| 2014-08-06 | 66.67 |
| 2014-08-05 | 66.67 |
| 2014-08-04 | 66.67 |
| 2014-08-01 | 66.67 |
| 2014-07-31 | 66.67 |
| 2014-07-30 | 64.29 |
| 2014-07-29 | 47.62 |
| 2014-07-28 | 57.14 |
| 2014-07-25 | 59.52 |
| 2014-07-24 | 64.29 |
| 2014-07-23 | 64.29 |
| 2014-07-22 | 66.67 |
| 2014-07-21 | 71.43 |
| 2014-07-18 | 76.19 |
| 2014-07-17 | 76.19 |
| 2014-07-16 | 76.19 |
| 2014-07-15 | 80.95 |
| 2014-07-14 | 78.57 |
| 2014-07-11 | 76.19 |
| 2014-07-10 | 76.19 |
| 2014-07-09 | 80.95 |
| 2014-07-08 | 80.95 |
| 2014-07-07 | 80.95 |
| 2014-07-04 | 83.33 |
| 2014-07-03 | 83.33 |
| 2014-07-02 | 83.33 |
| 2014-06-30 | 88.10 |
| 2014-06-27 | 90.48 |
| 2014-06-26 | 90.48 |
| 2014-06-25 | 66.67 |
| 2014-06-24 | 61.90 |
| 2014-06-23 | 42.86 |
| 2014-06-20 | 40.48 |
| 2014-06-19 | 40.48 |
| 2014-06-18 | 42.86 |
| 2014-06-17 | 40.48 |
| 2014-06-16 | 42.86 |
| 2014-06-13 | 40.48 |
| 2014-06-12 | 47.62 |
| 2014-06-11 | 30.95 |
| 2014-06-10 | 26.19 |
| 2014-06-09 | 28.57 |
| 2014-06-06 | 26.19 |
| 2014-06-05 | 28.57 |
| 2014-06-04 | 38.10 |
| 2014-06-03 | 40.48 |
| 2014-05-30 | 35.71 |
| 2014-05-29 | 35.71 |
| 2014-05-28 | 28.57 |
| 2014-05-27 | 23.81 |
| 2014-05-26 | 23.81 |
| 2014-05-23 | 17.14 |
| 2014-05-22 | 16.67 |
| 2014-05-21 | 21.43 |
| 2014-05-20 | 18.57 |
| 2014-05-19 | 17.14 |
| 2014-05-16 | 18.57 |
| 2014-05-15 | 19.05 |
| 2014-05-14 | 16.67 |
| 2014-05-13 | 28.57 |
| 2014-05-12 | 19.05 |
| 2014-05-09 | 3.33 |
| 2014-05-08 | -1.43 |
| 2014-05-07 | -4.76 |
| 2014-05-05 | -13.33 |
| 2014-05-02 | -7.14 |
| 2014-04-30 | -12.86 |
| 2014-04-29 | -10.48 |
| 2014-04-28 | -10.48 |
| 2014-04-25 | -8.57 |
| 2014-04-24 | -9.52 |
| 2014-04-23 | -9.52 |
| 2014-04-22 | -6.19 |
| 2014-04-17 | -4.76 |
| 2014-04-16 | -10.00 |
| 2014-04-15 | -5.24 |
| 2014-04-14 | -4.29 |
| 2014-04-11 | -3.81 |
| 2014-04-10 | 0.95 |
| 2014-04-09 | 0.95 |
| 2014-04-08 | 4.76 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 4.76 |
| 2014-04-03 | 0.48 |
| 2014-04-02 | 3.81 |
| 2014-04-01 | 1.43 |
| 2014-03-31 | -1.90 |
| 2014-03-28 | 0.95 |
| 2014-03-27 | 2.38 |
| 2014-03-26 | 4.76 |
| 2014-03-25 | 4.29 |
| 2014-03-24 | 13.33 |
| 2014-03-21 | -18.57 |
| 2014-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy