Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00597	2004-08-13	2011-10-21	2011-11-02	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0597 %
2011-11-01	84.89
2011-10-31	84.89
2011-10-28	84.89
2011-10-27	84.89
2011-10-26	84.89
2011-10-25	84.89
2011-10-24	84.89
2011-10-21	84.89
2011-10-20	84.89
2011-10-19	86.84
2011-10-18	84.89
2011-10-17	84.89
2011-10-14	84.89
2011-10-13	84.89
2011-10-12	86.84
2011-10-11	84.89
2011-10-10	84.89
2011-10-07	84.89
2011-10-06	86.84
2011-10-04	84.89
2011-10-03	84.89
2011-09-30	86.84
2011-09-28	81.00
2011-09-27	81.00
2011-09-26	81.00
2011-09-23	81.00
2011-09-22	77.10
2011-09-21	77.10
2011-09-20	75.16
2011-09-19	75.16
2011-09-16	75.16
2011-09-15	75.16
2011-09-14	75.16
2011-09-12	75.16
2011-09-09	77.10
2011-09-08	77.10
2011-09-07	77.10
2011-09-06	77.10
2011-09-05	77.10
2011-09-02	77.10
2011-09-01	77.10
2011-08-31	79.05
2011-08-30	77.10
2011-08-29	77.10
2011-08-26	75.16
2011-08-25	73.21
2011-08-24	77.10
2011-08-23	73.21
2011-08-22	73.21
2011-08-19	71.27
2011-08-18	71.27
2011-08-17	71.27
2011-08-16	71.27
2011-08-15	71.27
2011-08-12	73.21
2011-08-11	71.27
2011-08-10	73.21
2011-08-09	71.27
2011-08-08	73.21
2011-08-05	73.21
2011-08-04	77.10
2011-08-03	77.10
2011-08-02	77.10
2011-08-01	77.10
2011-07-29	77.10
2011-07-28	75.16
2011-07-27	73.21
2011-07-26	73.21
2011-07-25	71.27
2011-07-22	71.27
2011-07-21	71.27
2011-07-20	71.27
2011-07-19	71.27
2011-07-18	69.32
2011-07-15	71.27
2011-07-14	69.32
2011-07-13	69.32
2011-07-12	67.37
2011-07-11	69.32
2011-07-08	69.32
2011-07-07	71.27
2011-07-06	71.27
2011-07-05	69.32
2011-07-04	69.32
2011-06-30	30.40
2011-06-29	30.40
2011-06-28	30.40
2011-06-27	30.40
2011-06-24	36.23
2011-06-23	32.34
2011-06-22	34.29
2011-06-21	32.34
2011-06-20	30.40
2011-06-17	28.45
2011-06-16	32.34
2011-06-15	36.23
2011-06-14	34.32
2011-06-13	34.32
2011-06-10	38.15
2011-06-09	40.07
2011-06-08	41.99
2011-06-07	43.91
2011-06-03	45.83
2011-06-02	43.91
2011-06-01	47.75
2011-05-31	49.67
2011-05-30	47.75
2011-05-27	45.83
2011-05-26	45.83
2011-05-25	45.83
2011-05-24	49.67
2011-05-23	49.67
2011-05-20	51.58
2011-05-19	53.50
2011-05-18	53.50
2011-05-17	57.34
2011-05-16	61.18
2011-05-13	63.10
2011-05-12	65.02
2011-05-11	66.93
2011-05-09	59.26
2011-05-06	51.58
2011-05-05	49.67
2011-05-04	51.58
2011-05-03	57.34
2011-04-29	47.75
2011-04-28	47.75
2011-04-27	49.67
2011-04-26	51.58
2011-04-21	53.50
2011-04-20	51.58
2011-04-19	53.50
2011-04-18	49.67
2011-04-15	51.58
2011-04-14	51.58
2011-04-13	51.58
2011-04-12	51.58
2011-04-11	53.50
2011-04-08	53.50
2011-04-07	55.42
2011-04-06	57.34
2011-04-04	57.34
2011-04-01	53.50
2011-03-31	55.42
2011-03-30	55.42
2011-03-29	53.50
2011-03-28	55.42
2011-03-25	57.34
2011-03-24	59.26
2011-03-23	61.18
2011-03-22	65.02
2011-03-21	57.34
2011-03-18	55.42
2011-03-17	51.58
2011-03-16	61.18
2011-03-15	49.67
2011-03-14	55.42
2011-03-11	49.67
2011-03-10	49.67
2011-03-09	55.42
2011-03-08	53.50
2011-03-07	55.42
2011-03-04	59.26
2011-03-03	55.42
2011-03-02	55.42
2011-03-01	57.34
2011-02-28	55.42
2011-02-25	45.83
2011-02-24	41.99
2011-02-23	49.67
2011-02-22	51.58
2011-02-21	61.18
2011-02-18	66.93
2011-02-17	66.93
2011-02-16	66.93
2011-02-15	65.02
2011-02-14	72.69
2011-02-11	70.77
2011-02-10	74.61
2011-02-09	59.26
2011-02-08	66.93
2011-02-07	63.10
2011-02-02	51.58
2011-02-01	49.67
2011-01-31	49.67
2011-01-28	43.91
2011-01-27	49.67
2011-01-26	47.75
2011-01-25	45.83
2011-01-24	47.75
2011-01-21	57.34
2011-01-20	57.34
2011-01-19	59.26
2011-01-18	59.26
2011-01-17	49.67
2011-01-14	45.83
2011-01-13	51.58
2011-01-12	36.23
2011-01-11	38.15
2011-01-10	38.15
2011-01-07	38.15
2011-01-06	38.15
2011-01-05	36.23
2011-01-04	34.32
2011-01-03	32.40
2010-12-31	30.48
2010-12-30	28.56
2010-12-29	30.48
2010-12-28	28.56
2010-12-24	30.48
2010-12-23	30.48
2010-12-22	30.48
2010-12-21	32.40
2010-12-20	28.56
2010-12-17	28.56
2010-12-16	30.48
2010-12-15	32.40
2010-12-14	36.23
2010-12-13	34.32
2010-12-10	34.32
2010-12-09	32.40
2010-12-08	28.56
2010-12-07	32.40
2010-12-06	32.40
2010-12-03	32.40
2010-12-02	34.32
2010-12-01	34.32
2010-11-30	30.48
2010-11-29	30.48
2010-11-26	34.32
2010-11-25	38.15
2010-11-24	38.15
2010-11-23	36.23
2010-11-22	34.32
2010-11-19	26.64
2010-11-18	26.64
2010-11-17	24.72
2010-11-16	30.48
2010-11-15	30.48
2010-11-12	30.48
2010-11-11	32.40
2010-11-10	30.48
2010-11-09	34.32
2010-11-08	36.23
2010-11-05	38.15
2010-11-04	40.07
2010-11-03	41.99
2010-11-02	38.15
2010-11-01	43.91
2010-10-29	36.23
2010-10-28	40.07
2010-10-27	41.99
2010-10-26	40.07
2010-10-25	40.07
2010-10-22	36.23
2010-10-21	34.32
2010-10-20	38.15
2010-10-19	32.40
2010-10-18	26.64
2010-10-15	28.56
2010-10-14	26.64
2010-10-13	24.72
2010-10-12	22.80
2010-10-11	26.64
2010-10-08	24.72
2010-10-07	28.56
2010-10-06	28.56
2010-10-05	28.56
2010-10-04	28.56
2010-09-30	28.56
2010-09-29	30.48
2010-09-28	30.48
2010-09-27	28.56
2010-09-24	28.56
2010-09-22	30.48
2010-09-21	32.40
2010-09-20	28.56
2010-09-17	28.56
2010-09-16	26.64
2010-09-15	24.72
2010-09-14	28.56
2010-09-13	30.48
2010-09-10	30.48
2010-09-09	26.64
2010-09-08	28.56
2010-09-07	28.56
2010-09-06	28.56
2010-09-03	28.56
2010-09-02	26.64
2010-09-01	22.80
2010-08-31	24.72
2010-08-30	22.80
2010-08-27	24.72
2010-08-26	24.72
2010-08-25	26.64
2010-08-24	32.40
2010-08-23	34.32
2010-08-20	40.07
2010-08-19	36.23
2010-08-18	36.23
2010-08-17	38.15
2010-08-16	38.15
2010-08-13	40.07
2010-08-12	38.15
2010-08-11	38.15
2010-08-10	40.07
2010-08-09	40.07
2010-08-06	38.15
2010-08-05	38.15
2010-08-04	40.07
2010-08-03	40.07
2010-08-02	45.83
2010-07-30	36.23
2010-07-29	30.48
2010-07-28	30.48
2010-07-27	28.56
2010-07-26	28.56
2010-07-23	30.48
2010-07-22	26.64
2010-07-21	24.72
2010-07-20	26.64
2010-07-19	26.64
2010-07-16	24.72
2010-07-15	22.80
2010-07-14	28.56
2010-07-13	26.64
2010-07-12	26.64
2010-07-09	24.72
2010-07-08	24.72
2010-07-07	26.64
2010-07-06	20.88
2010-07-05	17.05
2010-07-02	18.97
2010-06-30	20.88
2010-06-29	18.97
2010-06-28	24.72
2010-06-25	26.64
2010-06-24	28.56
2010-06-23	30.48
2010-06-22	34.32
2010-06-21	32.40
2010-06-18	28.56
2010-06-17	32.40
2010-06-15	28.56
2010-06-14	26.64
2010-06-11	26.64
2010-06-10	26.64
2010-06-09	28.56
2010-06-08	32.40
2010-06-07	34.32
2010-06-04	34.32
2010-06-03	22.80
2010-06-02	22.80
2010-06-01	24.72
2010-05-31	22.80
2010-05-28	17.05
2010-05-27	13.21
2010-05-26	9.37
2010-05-25	11.29
2010-05-24	13.21
2010-05-20	11.29
2010-05-19	17.05
2010-05-18	22.80
2010-05-17	22.80
2010-05-14	28.56
2010-05-13	30.48
2010-05-12	28.56
2010-05-11	26.64
2010-05-10	32.40
2010-05-07	26.64
2010-05-06	34.32
2010-05-05	41.99
2010-05-04	43.91
2010-05-03	43.91
2010-04-30	51.58
2010-04-29	51.58
2010-04-28	49.67
2010-04-27	51.58
2010-04-26	59.26
2010-04-23	55.42
2010-04-22	49.67
2010-04-21	47.75
2010-04-20	47.75
2010-04-19	45.83
2010-04-16	53.50
2010-04-15	61.18
2010-04-14	61.18
2010-04-13	63.10
2010-04-12	65.02
2010-04-09	49.67
2010-04-08	45.83
2010-04-07	45.83
2010-04-01	45.83
2010-03-31	45.83
2010-03-30	47.75
2010-03-29	45.83
2010-03-26	41.99
2010-03-25	40.07
2010-03-24	47.75
2010-03-23	47.75
2010-03-22	51.58
2010-03-19	57.34
2010-03-18	45.83
2010-03-17	36.23
2010-03-16	36.23
2010-03-15	36.23
2010-03-12	41.99
2010-03-11	41.99
2010-03-10	41.99
2010-03-09	38.15
2010-03-08	41.99
2010-03-05	41.99
2010-03-04	40.07
2010-03-03	43.91
2010-03-02	43.91
2010-03-01	45.83
2010-02-26	38.15
2010-02-25	38.15
2010-02-24	40.07
2010-02-23	40.07
2010-02-22	32.40
2010-02-19	24.72
2010-02-18	26.64
2010-02-17	30.48
2010-02-12	30.48
2010-02-11	28.56
2010-02-10	26.64
2010-02-09	26.64
2010-02-08	24.72
2010-02-05	26.64
2010-02-04	32.40
2010-02-03	38.15
2010-02-02	36.23
2010-02-01	26.64
2010-01-29	22.80
2010-01-28	28.56
2010-01-27	22.80
2010-01-26	22.80
2010-01-25	34.32
2010-01-22	34.32
2010-01-21	34.32
2010-01-20	45.83
2010-01-19	47.75
2010-01-18	43.91
2010-01-15	49.67
2010-01-14	51.58
2010-01-13	47.75
2010-01-12	55.42
2010-01-11	43.91
2010-01-08	28.56
2010-01-07	18.97
2010-01-06	9.37
2010-01-05	7.45
2010-01-04	9.37
2009-12-31	-4.06
2009-12-30	-5.21
2009-12-29	-4.06
2009-12-28	-2.14
2009-12-24	-7.13
2009-12-23	-10.20
2009-12-22	-11.74
2009-12-21	-12.50
2009-12-18	-12.12
2009-12-17	-9.43
2009-12-16	-5.98
2009-12-15	-2.14
2009-12-14	-4.06
2009-12-11	-4.06
2009-12-10	-2.14
2009-12-09	-0.22
2009-12-08	-4.06
2009-12-07	-2.14
2009-12-04	-4.06
2009-12-03	-2.14
2009-12-02	-2.14
2009-12-01	-2.14
2009-11-30	-6.36
2009-11-27	-9.82
2009-11-26	-4.44
2009-11-25	-0.22
2009-11-24	-0.22
2009-11-23	-0.22
2009-11-20	-5.21
2009-11-19	-4.83
2009-11-18	-8.28
2009-11-17	-7.51
2009-11-16	-6.36
2009-11-13	-8.28
2009-11-12	-9.05
2009-11-11	-9.05
2009-11-10	-17.49
2009-11-09	-14.81
2009-11-06	-12.50
2009-11-05	-22.10
2009-11-04	-22.86
2009-11-03	-23.25
2009-11-02	-22.48
2009-10-30	-21.33
2009-10-29	-21.71
2009-10-28	-20.56
2009-10-27	-21.33
2009-10-23	-20.56
2009-10-22	-19.79
2009-10-21	-19.79
2009-10-20	-17.88
2009-10-19	-16.72
2009-10-16	-20.56
2009-10-15	-23.63
2009-10-14	-24.02
2009-10-13	-23.63
2009-10-12	-28.24
2009-10-09	-27.47
2009-10-08	-26.70
2009-10-07	-26.32
2009-10-06	-29.00
2009-10-05	-31.69
2009-10-02	-31.69
2009-09-30	-30.16
2009-09-29	-30.16
2009-09-28	-30.16
2009-09-25	-29.00
2009-09-24	-31.31
2009-09-23	-30.16
2009-09-22	-29.39
2009-09-21	-29.39
2009-09-18	-27.85
2009-09-17	-26.70
2009-09-16	-27.85
2009-09-15	-29.00
2009-09-14	-25.93
2009-09-11	-34.38
2009-09-10	-35.14
2009-09-09	-37.06
2009-09-08	-35.53
2009-09-07	-35.91
2009-09-04	-36.30
2009-09-03	-37.45
2009-09-02	-38.60
2009-09-01	-38.21
2009-08-31	-39.37
2009-08-28	-37.45
2009-08-27	-35.14
2009-08-26	-32.46
2009-08-25	-33.61
2009-08-24	-36.30
2009-08-21	-36.68
2009-08-20	-35.53
2009-08-19	-36.68
2009-08-18	-38.98
2009-08-17	-38.21
2009-08-14	-35.14
2009-08-13	-32.46
2009-08-12	-30.92
2009-08-11	-24.78
2009-08-10	-23.63
2009-08-07	-20.95
2009-08-06	-25.93
2009-08-05	-27.47
2009-08-04	-26.32
2009-08-03	-25.55
2009-07-31	-29.77
2009-07-30	-27.85
2009-07-29	-35.91
2009-07-28	-37.83
2009-07-27	-38.21
2009-07-24	-37.83
2009-07-23	-37.06
2009-07-22	-37.45
2009-07-21	-35.14
2009-07-20	-33.99
2009-07-17	-34.38
2009-07-16	-35.14
2009-07-15	-33.23
2009-07-14	-36.30
2009-07-13	-36.68
2009-07-10	-35.27
2009-07-09	-33.82
2009-07-08	-34.18
2009-07-07	-30.55
2009-07-06	-33.82
2009-07-03	-35.27
2009-07-02	-34.55
2009-06-30	-32.00
2009-06-29	-31.64
2009-06-26	-26.18
2009-06-25	-25.82
2009-06-24	-26.91
2009-06-23	-26.91
2009-06-22	-25.09
2009-06-19	-25.45
2009-06-18	-24.36
2009-06-17	-21.09
2009-06-16	-20.73
2009-06-15	-20.00
2009-06-12	-17.09
2009-06-11	-16.36
2009-06-10	-16.36
2009-06-09	-17.45
2009-06-08	-18.91
2009-06-05	-22.55
2009-06-04	-25.45
2009-06-03	-7.27
2009-06-02	-7.27
2009-06-01	-3.64
2009-05-29	-5.45
2009-05-27	-5.45
2009-05-26	-3.64
2009-05-25	-3.64
2009-05-22	-1.82
2009-05-21	-1.82
2009-05-20	-1.82
2009-05-19	-1.82
2009-05-18	-1.82
2009-05-15	-3.64
2009-05-14	-1.82
2009-05-13	-1.82
2009-05-12	-1.82
2009-05-11	-1.82
2009-05-08	-3.64
2009-05-07	-5.45
2009-05-06	-5.45
2009-05-05	-3.64
2009-05-04	-5.45
2009-04-30	-3.64
2009-04-29	-5.45
2009-04-28	-5.45
2009-04-27	-5.45
2009-04-24	-3.64
2009-04-23	-3.64
2009-04-22	-3.64
2009-04-21	-3.64
2009-04-20	-3.64
2009-04-17	-3.64
2009-04-16	-1.82
2009-04-15	-1.82
2009-04-14	-1.82
2009-04-09	0.00
2009-04-08	0.00
2009-04-07	0.00
2009-04-06	0.00
2009-04-03	1.82
2009-04-02	1.82
2009-04-01	1.82
2009-03-31	1.82
2009-03-30	-1.82
2009-03-27	-1.82
2009-03-26	0.00
2009-03-25	0.00
2009-03-24	0.00
2009-03-23	0.00
2009-03-20	0.00
2009-03-19	0.00
2009-03-18	0.00
2009-03-17	-5.45
2009-03-16	-5.45
2009-03-13	-5.45
2009-03-12	-5.45
2009-03-11	-5.45
2009-03-10	-5.45
2009-03-09	-5.45
2009-03-06	-5.45
2009-03-05	-5.45
2009-03-04	-3.64
2009-03-03	-5.45
2009-03-02	-7.27
2009-02-27	-5.45
2009-02-26	-5.45
2009-02-25	-7.27
2009-02-24	-9.09
2009-02-23	-3.64
2009-02-20	-39.64
2009-02-19	-39.64
2009-02-18	-41.09
2009-02-17	-41.82
2009-02-16	-38.18
2009-02-13	-47.27
2009-02-12	-46.91
2009-02-11	-47.64
2009-02-10	-53.82
2009-02-09	-53.82
2009-02-06	-55.27
2009-02-05	-56.36
2009-02-04	-55.64
2009-02-03	-57.09
2009-02-02	-57.09
2009-01-30	-58.18
2009-01-29	-53.45
2009-01-23	-57.45
2009-01-22	-55.64
2009-01-21	-56.73
2009-01-20	-56.36
2009-01-19	-56.36
2009-01-16	-54.18
2009-01-15	-55.27
2009-01-14	-52.73
2009-01-13	-54.91
2009-01-12	-55.64
2009-01-09	-53.45
2009-01-08	-53.45
2009-01-07	-49.09
2009-01-06	-48.36
2009-01-05	-52.73
2009-01-02	-57.09
2008-12-31	-59.64
2008-12-30	-60.00
2008-12-29	-58.55
2008-12-24	-60.73
2008-12-23	-62.18
2008-12-22	-58.18
2008-12-19	-57.09
2008-12-18	-61.82
2008-12-17	-62.55
2008-12-16	-63.64
2008-12-15	-62.18
2008-12-12	-62.55
2008-12-11	-60.73
2008-12-10	-61.09
2008-12-09	-63.64
2008-12-08	-63.64
2008-12-05	-66.91
2008-12-04	-66.18
2008-12-03	-69.09
2008-12-02	-72.36
2008-12-01	-72.73
2008-11-28	-72.36
2008-11-27	-71.64
2008-11-26	-71.64
2008-11-25	-72.73
2008-11-24	-72.73
2008-11-21	-72.36
2008-11-20	-72.73
2008-11-19	-73.45
2008-11-18	-72.36
2008-11-17	-73.09
2008-11-14	-72.73
2008-11-13	-73.09
2008-11-12	-72.73
2008-11-11	-73.45
2008-11-10	-72.00
2008-11-07	-73.82
2008-11-06	-73.82
2008-11-05	-73.09
2008-11-04	-73.82
2008-11-03	-73.82
2008-10-31	-75.64
2008-10-30	-75.64
2008-10-29	-76.36
2008-10-28	-76.73
2008-10-27	-81.09
2008-10-24	-73.09
2008-10-23	-70.55
2008-10-22	-66.91
2008-10-21	-67.27
2008-10-20	-64.73
2008-10-17	-64.73
2008-10-16	-67.27
2008-10-15	-64.73
2008-10-14	-64.00
2008-10-13	-64.00
2008-10-10	-63.27
2008-10-09	-57.09
2008-10-08	-57.45
2008-10-06	-55.27
2008-10-03	-50.91
2008-10-02	-56.36
2008-09-30	-61.09
2008-09-29	-57.09
2008-09-26	-53.45
2008-09-25	-48.73
2008-09-24	-49.09
2008-09-23	-47.64
2008-09-22	-47.27
2008-09-19	-47.27
2008-09-18	-47.27
2008-09-17	-47.27
2008-09-16	-41.82
2008-09-12	-41.82
2008-09-11	-41.82
2008-09-10	-38.18
2008-09-09	-38.18
2008-09-08	-37.09
2008-09-05	-37.82
2008-09-04	-31.64
2008-09-03	-28.36
2008-09-02	-29.09
2008-09-01	-34.55
2008-08-29	-31.27
2008-08-28	-30.91
2008-08-27	-27.27
2008-08-26	-30.91
2008-08-25	-33.09
2008-08-21	-27.27
2008-08-20	-27.27
2008-08-19	-34.55
2008-08-18	-30.91
2008-08-15	-29.45
2008-08-14	-20.36
2008-08-13	-25.82
2008-08-12	-26.18
2008-08-11	-24.36
2008-08-08	-20.00
2008-08-07	-16.36
2008-08-05	-13.45
2008-08-04	-12.36
2008-08-01	-10.91
2008-07-31	-9.82
2008-07-30	-9.09
2008-07-29	-7.27
2008-07-28	-7.27
2008-07-25	-5.45
2008-07-24	-9.09
2008-07-23	-9.45
2008-07-22	-11.27
2008-07-21	-9.82
2008-07-18	-10.55
2008-07-17	-9.09
2008-07-16	-9.09
2008-07-15	-9.09
2008-07-14	-7.27
2008-07-11	-5.45
2008-07-10	-7.27
2008-07-09	-7.27
2008-07-08	-9.09
2008-07-07	-7.27
2008-07-04	-7.27
2008-07-03	-5.45
2008-07-02	-3.64
2008-06-30	-3.64
2008-06-27	-5.45
2008-06-26	0.00
2008-06-25	0.00
2008-06-24	3.64
2008-06-23	1.82
2008-06-20	1.82
2008-06-19	1.82
2008-06-18	1.82
2008-06-17	0.00
2008-06-16	0.00
2008-06-13	0.00
2008-06-12	0.00
2008-06-11	1.82
2008-06-10	3.64
2008-06-06	3.64
2008-06-05	3.64
2008-06-04	9.09
2008-06-03	10.91
2008-06-02	12.73
2008-05-30	10.91
2008-05-29	9.09
2008-05-28	9.09
2008-05-27	9.09
2008-05-26	7.27
2008-05-23	9.09
2008-05-22	10.91
2008-05-21	12.73
2008-05-20	12.73
2008-05-19	14.55
2008-05-16	20.00
2008-05-15	20.00
2008-05-14	20.00
2008-05-13	20.00
2008-05-09	23.64
2008-05-08	20.00
2008-05-07	20.00
2008-05-06	25.45
2008-05-05	25.45
2008-05-02	23.64
2008-04-30	27.27
2008-04-29	20.00
2008-04-28	21.82
2008-04-25	23.64
2008-04-24	29.09
2008-04-23	21.82
2008-04-22	18.18
2008-04-21	10.91
2008-04-18	12.73
2008-04-17	16.36
2008-04-16	10.91
2008-04-15	14.55
2008-04-14	10.91
2008-04-11	14.55
2008-04-10	10.91
2008-04-09	10.91
2008-04-08	12.73
2008-04-07	18.18
2008-04-03	18.18
2008-04-02	14.55
2008-04-01	10.91
2008-03-31	5.45
2008-03-28	14.55
2008-03-27	9.09
2008-03-26	9.09
2008-03-25	12.73
2008-03-20	0.00

Recommend Webb-site to a friend