Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08186 | 2001-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8186 % |
|---|---|
| 2026-02-20 | 309.09 |
| 2026-02-16 | 325.00 |
| 2026-02-13 | 284.09 |
| 2026-02-12 | 281.82 |
| 2026-02-11 | 275.00 |
| 2026-02-10 | 275.00 |
| 2026-02-09 | 277.27 |
| 2026-02-06 | 263.64 |
| 2026-02-05 | 281.82 |
| 2026-02-04 | 284.09 |
| 2026-02-03 | 284.09 |
| 2026-02-02 | 297.73 |
| 2026-01-30 | 297.73 |
| 2026-01-29 | 315.91 |
| 2026-01-28 | 309.09 |
| 2026-01-27 | 302.27 |
| 2026-01-26 | 297.73 |
| 2026-01-23 | 281.82 |
| 2026-01-22 | 281.82 |
| 2026-01-21 | 263.64 |
| 2026-01-20 | 286.36 |
| 2026-01-19 | 277.27 |
| 2026-01-16 | 275.00 |
| 2026-01-15 | 256.82 |
| 2026-01-14 | 220.45 |
| 2026-01-13 | 215.91 |
| 2026-01-12 | 215.91 |
| 2026-01-09 | 211.36 |
| 2026-01-08 | 222.73 |
| 2026-01-07 | 202.27 |
| 2026-01-06 | 177.27 |
| 2026-01-05 | 193.18 |
| 2026-01-02 | 256.82 |
| 2025-12-31 | 236.36 |
| 2025-12-30 | 186.36 |
| 2025-12-29 | 68.18 |
| 2025-12-24 | 52.27 |
| 2025-12-23 | 38.64 |
| 2025-12-22 | 25.00 |
| 2025-12-19 | 29.55 |
| 2025-12-18 | 29.55 |
| 2025-12-17 | 27.27 |
| 2025-12-16 | 38.64 |
| 2025-12-15 | 31.82 |
| 2025-12-12 | 54.55 |
| 2025-12-11 | 77.27 |
| 2025-12-10 | 7.95 |
| 2025-12-09 | -29.55 |
| 2025-12-08 | -25.00 |
| 2025-12-05 | -21.59 |
| 2025-12-04 | -17.05 |
| 2025-12-03 | -31.82 |
| 2025-12-02 | -22.73 |
| 2025-12-01 | -20.45 |
| 2025-11-28 | -17.05 |
| 2025-11-27 | -12.50 |
| 2025-11-26 | -15.91 |
| 2025-11-25 | -7.95 |
| 2025-11-24 | -7.95 |
| 2025-11-21 | 3.41 |
| 2025-11-20 | 7.95 |
| 2025-11-19 | 9.09 |
| 2025-11-18 | 11.36 |
| 2025-11-17 | 11.36 |
| 2025-11-14 | 13.64 |
| 2025-11-13 | 12.50 |
| 2025-11-12 | 12.50 |
| 2025-11-11 | 15.91 |
| 2025-11-10 | -11.36 |
| 2025-11-07 | -19.32 |
| 2025-11-06 | -26.14 |
| 2025-11-05 | -25.00 |
| 2025-11-04 | -29.55 |
| 2025-11-03 | -29.55 |
| 2025-10-31 | -30.68 |
| 2025-10-30 | -29.55 |
| 2025-10-28 | -31.82 |
| 2025-10-27 | -30.68 |
| 2025-10-24 | -29.55 |
| 2025-10-23 | -31.82 |
| 2025-10-22 | -29.55 |
| 2025-10-21 | -28.41 |
| 2025-10-20 | -28.41 |
| 2025-10-17 | -28.41 |
| 2025-10-16 | -32.95 |
| 2025-10-15 | -31.82 |
| 2025-10-14 | -31.82 |
| 2025-10-13 | -30.68 |
| 2025-10-10 | -29.55 |
| 2025-10-09 | -22.73 |
| 2025-10-08 | -17.05 |
| 2025-10-06 | -17.05 |
| 2025-10-03 | -18.18 |
| 2025-10-02 | -18.18 |
| 2025-09-30 | -18.18 |
| 2025-09-29 | -18.18 |
| 2025-09-26 | -18.18 |
| 2025-09-25 | -18.18 |
| 2025-09-24 | -26.14 |
| 2025-09-23 | -20.45 |
| 2025-09-22 | -27.27 |
| 2025-09-19 | -20.45 |
| 2025-09-18 | -14.77 |
| 2025-09-17 | -18.18 |
| 2025-09-16 | -26.14 |
| 2025-09-15 | -32.95 |
| 2025-09-12 | -34.09 |
| 2025-09-11 | -31.82 |
| 2025-09-10 | -35.23 |
| 2025-09-09 | -36.36 |
| 2025-09-08 | -29.55 |
| 2025-09-05 | -29.55 |
| 2025-09-04 | -22.73 |
| 2025-09-03 | -22.73 |
| 2025-09-02 | -15.91 |
| 2025-09-01 | -15.91 |
| 2025-08-29 | -15.91 |
| 2025-08-28 | -14.77 |
| 2025-08-27 | -22.73 |
| 2025-08-26 | -22.73 |
| 2025-08-25 | -20.45 |
| 2025-08-22 | -14.77 |
| 2025-08-21 | -13.64 |
| 2025-08-20 | -13.64 |
| 2025-08-19 | -13.64 |
| 2025-08-18 | -15.91 |
| 2025-08-15 | -19.32 |
| 2025-08-14 | -17.05 |
| 2025-08-13 | -18.18 |
| 2025-08-12 | -13.64 |
| 2025-08-11 | -15.91 |
| 2025-08-08 | -18.18 |
| 2025-08-07 | -14.77 |
| 2025-08-06 | -13.64 |
| 2025-08-05 | -7.95 |
| 2025-08-04 | -4.55 |
| 2025-08-01 | -10.23 |
| 2025-07-31 | -17.05 |
| 2025-07-30 | -18.18 |
| 2025-07-29 | -17.05 |
| 2025-07-28 | -11.36 |
| 2025-07-25 | -9.09 |
| 2025-07-24 | 12.50 |
| 2025-07-23 | -44.09 |
| 2025-07-22 | -54.55 |
| 2025-07-21 | -55.00 |
| 2025-07-18 | -55.00 |
| 2025-07-17 | -55.00 |
| 2025-07-16 | -55.68 |
| 2025-07-15 | -55.68 |
| 2025-07-14 | -55.68 |
| 2025-07-11 | -55.68 |
| 2025-07-10 | -55.00 |
| 2025-07-09 | -55.00 |
| 2025-07-08 | -55.00 |
| 2025-07-07 | -55.00 |
| 2025-07-04 | -55.00 |
| 2025-07-03 | -55.00 |
| 2025-07-02 | -55.00 |
| 2025-06-30 | -58.41 |
| 2025-06-27 | -58.41 |
| 2025-06-26 | -58.41 |
| 2025-06-25 | -55.23 |
| 2025-06-24 | -55.23 |
| 2025-06-23 | -54.32 |
| 2025-06-20 | -54.32 |
| 2025-06-19 | -54.32 |
| 2025-06-18 | -53.86 |
| 2025-06-17 | -52.50 |
| 2025-06-16 | -52.95 |
| 2025-06-13 | -48.18 |
| 2025-06-12 | -54.55 |
| 2025-06-11 | -48.18 |
| 2025-06-10 | -54.55 |
| 2025-06-09 | -55.00 |
| 2025-06-06 | -55.91 |
| 2025-06-05 | -58.86 |
| 2025-06-04 | -63.18 |
| 2025-06-03 | -55.45 |
| 2025-06-02 | -55.45 |
| 2025-05-30 | -55.45 |
| 2025-05-29 | -55.45 |
| 2025-05-28 | -55.45 |
| 2025-05-27 | -55.45 |
| 2025-05-26 | -54.55 |
| 2025-05-23 | -54.55 |
| 2025-05-22 | -54.09 |
| 2025-05-21 | -52.27 |
| 2025-05-20 | -50.23 |
| 2025-05-19 | -50.45 |
| 2025-05-16 | -50.45 |
| 2025-05-15 | -52.27 |
| 2025-05-14 | -49.32 |
| 2025-05-13 | -48.86 |
| 2025-05-12 | -50.00 |
| 2025-05-09 | -52.27 |
| 2025-05-08 | -34.09 |
| 2025-05-07 | -34.09 |
| 2025-05-06 | -38.64 |
| 2025-05-02 | -40.91 |
| 2025-04-30 | -40.91 |
| 2025-04-29 | -40.91 |
| 2025-04-28 | -40.91 |
| 2025-04-25 | -40.91 |
| 2025-04-24 | -40.91 |
| 2025-04-23 | -50.00 |
| 2025-04-22 | -50.00 |
| 2025-04-17 | -50.00 |
| 2025-04-16 | -50.00 |
| 2025-04-15 | -50.00 |
| 2025-04-14 | -47.50 |
| 2025-04-11 | -47.73 |
| 2025-04-10 | -47.95 |
| 2025-04-09 | -43.18 |
| 2025-04-08 | -43.18 |
| 2025-04-07 | -43.18 |
| 2025-04-03 | -34.09 |
| 2025-04-02 | -36.36 |
| 2025-04-01 | -27.27 |
| 2025-03-31 | -26.14 |
| 2025-03-28 | -26.14 |
| 2025-03-27 | -26.14 |
| 2025-03-26 | -26.14 |
| 2025-03-25 | -25.00 |
| 2025-03-24 | -23.86 |
| 2025-03-21 | -36.36 |
| 2025-03-20 | -31.82 |
| 2025-03-19 | -11.36 |
| 2025-03-18 | -6.82 |
| 2025-03-17 | -6.82 |
| 2025-03-14 | -13.64 |
| 2025-03-13 | -7.95 |
| 2025-03-12 | -7.95 |
| 2025-03-11 | -25.00 |
| 2025-03-10 | -27.27 |
| 2025-03-07 | -2.27 |
| 2025-03-06 | -11.36 |
| 2025-03-05 | -9.09 |
| 2025-03-04 | -11.36 |
| 2025-03-03 | -2.27 |
| 2025-02-28 | 18.18 |
| 2025-02-27 | 13.64 |
| 2025-02-26 | 11.36 |
| 2025-02-25 | 9.09 |
| 2025-02-24 | 9.09 |
| 2025-02-21 | 9.09 |
| 2025-02-20 | 25.00 |
| 2025-02-19 | 36.36 |
| 2025-02-18 | 38.64 |
| 2025-02-17 | 59.09 |
| 2025-02-14 | 59.09 |
| 2025-02-13 | 61.36 |
| 2025-02-12 | 61.36 |
| 2025-02-11 | 63.64 |
| 2025-02-10 | 65.91 |
| 2025-02-07 | 68.18 |
| 2025-02-06 | 70.45 |
| 2025-02-05 | 70.45 |
| 2025-02-04 | 70.45 |
| 2025-02-03 | 70.45 |
| 2025-01-28 | 70.45 |
| 2025-01-27 | 70.45 |
| 2025-01-24 | 70.45 |
| 2025-01-23 | 70.45 |
| 2025-01-22 | 70.45 |
| 2025-01-21 | 70.45 |
| 2025-01-20 | 70.45 |
| 2025-01-17 | 70.45 |
| 2025-01-16 | 70.45 |
| 2025-01-15 | 68.18 |
| 2025-01-14 | 70.45 |
| 2025-01-13 | 70.45 |
| 2025-01-10 | 70.45 |
| 2025-01-09 | 70.45 |
| 2025-01-08 | 70.45 |
| 2025-01-07 | 70.45 |
| 2025-01-06 | 70.45 |
| 2025-01-03 | 70.45 |
| 2025-01-02 | 70.45 |
| 2024-12-31 | 68.18 |
| 2024-12-30 | 68.18 |
| 2024-12-27 | 75.00 |
| 2024-12-24 | 65.91 |
| 2024-12-23 | 65.91 |
| 2024-12-20 | 102.27 |
| 2024-12-19 | 100.00 |
| 2024-12-18 | 102.27 |
| 2024-12-17 | 150.00 |
| 2024-12-16 | 143.18 |
| 2024-12-13 | 143.18 |
| 2024-12-12 | 127.27 |
| 2024-12-11 | 152.27 |
| 2024-12-10 | 152.27 |
| 2024-12-09 | 147.73 |
| 2024-12-06 | 165.91 |
| 2024-12-05 | 206.82 |
| 2024-12-04 | 206.82 |
| 2024-12-03 | 206.82 |
| 2024-12-02 | 206.82 |
| 2024-11-29 | 206.82 |
| 2024-11-28 | 188.64 |
| 2024-11-27 | 193.18 |
| 2024-11-26 | 195.45 |
| 2024-11-25 | 195.45 |
| 2024-11-22 | 195.45 |
| 2024-11-21 | 195.45 |
| 2024-11-20 | 215.91 |
| 2024-11-19 | 220.45 |
| 2024-11-18 | 220.45 |
| 2024-11-15 | 240.91 |
| 2024-11-14 | 238.64 |
| 2024-11-13 | 263.64 |
| 2024-11-12 | 252.27 |
| 2024-11-11 | 252.27 |
| 2024-11-08 | 293.18 |
| 2024-11-07 | 293.18 |
| 2024-11-06 | 286.36 |
| 2024-11-05 | 286.36 |
| 2024-11-04 | 286.36 |
| 2024-11-01 | 309.09 |
| 2024-10-31 | 320.45 |
| 2024-10-30 | 309.09 |
| 2024-10-29 | 309.09 |
| 2024-10-28 | 309.09 |
| 2024-10-25 | 300.00 |
| 2024-10-24 | 300.00 |
| 2024-10-23 | 300.00 |
| 2024-10-22 | 300.00 |
| 2024-10-21 | 311.36 |
| 2024-10-18 | 331.82 |
| 2024-10-17 | 270.45 |
| 2024-10-16 | 281.82 |
| 2024-10-15 | 268.18 |
| 2024-10-14 | 320.45 |
| 2024-10-10 | 422.73 |
| 2024-10-09 | 422.73 |
| 2024-10-08 | 397.73 |
| 2024-10-07 | 345.45 |
| 2024-10-04 | 415.91 |
| 2024-10-03 | 352.27 |
| 2024-10-02 | 256.82 |
| 2024-09-30 | 181.82 |
| 2024-09-27 | 213.64 |
| 2024-09-26 | 220.45 |
| 2024-09-25 | 220.45 |
| 2024-09-24 | 220.45 |
| 2024-09-23 | 220.45 |
| 2024-09-20 | 206.82 |
| 2024-09-19 | 202.27 |
| 2024-09-17 | 240.91 |
| 2024-09-16 | 240.91 |
| 2024-09-13 | 240.91 |
| 2024-09-12 | 240.91 |
| 2024-09-11 | 240.91 |
| 2024-09-10 | 245.45 |
| 2024-09-09 | 238.64 |
| 2024-09-05 | 179.55 |
| 2024-09-04 | 184.09 |
| 2024-09-03 | 177.27 |
| 2024-09-02 | 179.55 |
| 2024-08-30 | 195.45 |
| 2024-08-29 | 195.45 |
| 2024-08-28 | 190.91 |
| 2024-08-27 | 204.55 |
| 2024-08-26 | 227.27 |
| 2024-08-23 | 184.09 |
| 2024-08-22 | 227.27 |
| 2024-08-21 | 234.09 |
| 2024-08-20 | 234.09 |
| 2024-08-19 | 234.09 |
| 2024-08-16 | 209.09 |
| 2024-08-15 | 190.91 |
| 2024-08-14 | 222.73 |
| 2024-08-13 | 188.64 |
| 2024-08-12 | 277.27 |
| 2024-08-09 | 329.55 |
| 2024-08-08 | 288.64 |
| 2024-08-07 | 281.82 |
| 2024-08-06 | 309.09 |
| 2024-08-05 | 320.45 |
| 2024-08-02 | 354.55 |
| 2024-08-01 | 354.55 |
| 2024-07-31 | 354.55 |
| 2024-07-30 | 272.73 |
| 2024-07-29 | 179.55 |
| 2024-07-26 | 179.55 |
| 2024-07-25 | 181.82 |
| 2024-07-24 | 172.73 |
| 2024-07-23 | 156.82 |
| 2024-07-22 | 156.82 |
| 2024-07-19 | 150.00 |
| 2024-07-18 | 150.00 |
| 2024-07-17 | 138.64 |
| 2024-07-16 | 145.45 |
| 2024-07-15 | 145.45 |
| 2024-07-12 | 145.45 |
| 2024-07-11 | 150.00 |
| 2024-07-10 | 150.00 |
| 2024-07-09 | 150.00 |
| 2024-07-08 | 136.36 |
| 2024-07-05 | 136.36 |
| 2024-07-04 | 136.36 |
| 2024-07-03 | 131.82 |
| 2024-07-02 | 131.82 |
| 2024-06-28 | 145.45 |
| 2024-06-27 | 156.82 |
| 2024-06-26 | 206.82 |
| 2024-06-25 | 211.36 |
| 2024-06-24 | 281.82 |
| 2024-06-21 | 286.36 |
| 2024-06-20 | 290.91 |
| 2024-06-19 | 290.91 |
| 2024-06-18 | 297.73 |
| 2024-06-17 | 300.00 |
| 2024-06-14 | 300.00 |
| 2024-06-13 | 300.00 |
| 2024-06-12 | 300.00 |
| 2024-06-11 | 309.09 |
| 2024-06-07 | 315.91 |
| 2024-06-06 | 315.91 |
| 2024-06-05 | 315.91 |
| 2024-06-04 | 318.18 |
| 2024-06-03 | 318.18 |
| 2024-05-31 | 325.00 |
| 2024-05-30 | 309.09 |
| 2024-05-29 | 309.09 |
| 2024-05-28 | 309.09 |
| 2024-05-27 | 331.82 |
| 2024-05-24 | 311.36 |
| 2024-05-23 | 354.55 |
| 2024-05-22 | 290.91 |
| 2024-05-21 | 259.09 |
| 2024-05-20 | 195.45 |
| 2024-05-17 | 145.45 |
| 2024-05-16 | 145.45 |
| 2024-05-14 | 156.82 |
| 2024-05-13 | 156.82 |
| 2024-05-10 | 161.36 |
| 2024-05-09 | 170.45 |
| 2024-05-08 | 170.45 |
| 2024-05-07 | 145.45 |
| 2024-05-06 | 150.00 |
| 2024-05-03 | 150.00 |
| 2024-05-02 | 150.00 |
| 2024-04-30 | 150.00 |
| 2024-04-29 | 225.00 |
| 2024-04-26 | 240.91 |
| 2024-04-25 | 240.91 |
| 2024-04-24 | 240.91 |
| 2024-04-23 | 275.00 |
| 2024-04-22 | 270.45 |
| 2024-04-19 | 270.45 |
| 2024-04-18 | 268.18 |
| 2024-04-17 | 268.18 |
| 2024-04-16 | 286.36 |
| 2024-04-15 | 286.36 |
| 2024-04-12 | 286.36 |
| 2024-04-11 | 288.64 |
| 2024-04-10 | 275.00 |
| 2024-04-09 | 309.09 |
| 2024-04-08 | 347.73 |
| 2024-04-05 | 431.82 |
| 2024-04-03 | 438.64 |
| 2024-04-02 | 440.91 |
| 2024-03-28 | 425.00 |
| 2024-03-27 | 427.27 |
| 2024-03-26 | 431.82 |
| 2024-03-25 | 434.09 |
| 2024-03-22 | 431.82 |
| 2024-03-21 | 431.82 |
| 2024-03-20 | 368.18 |
| 2024-03-19 | 327.27 |
| 2024-03-18 | 295.45 |
| 2024-03-15 | 295.45 |
| 2024-03-14 | 309.09 |
| 2024-03-13 | 350.00 |
| 2024-03-12 | 350.00 |
| 2024-03-11 | 345.45 |
| 2024-03-08 | 350.00 |
| 2024-03-07 | 375.00 |
| 2024-03-06 | 429.55 |
| 2024-03-05 | 443.18 |
| 2024-03-04 | 525.00 |
| 2024-03-01 | 525.00 |
| 2024-02-29 | 470.45 |
| 2024-02-28 | 468.18 |
| 2024-02-27 | 490.91 |
| 2024-02-26 | 511.36 |
| 2024-02-23 | 543.18 |
| 2024-02-22 | 543.18 |
| 2024-02-21 | 550.00 |
| 2024-02-20 | 534.09 |
| 2024-02-19 | 534.09 |
| 2024-02-16 | 497.73 |
| 2024-02-15 | 495.45 |
| 2024-02-14 | 554.55 |
| 2024-02-09 | 575.00 |
| 2024-02-08 | 536.36 |
| 2024-02-07 | 500.00 |
| 2024-02-06 | 500.00 |
| 2024-02-05 | 445.45 |
| 2024-02-02 | 525.00 |
| 2024-02-01 | 559.09 |
| 2024-01-31 | 570.45 |
| 2024-01-30 | 490.91 |
| 2024-01-29 | 500.00 |
| 2024-01-26 | 500.00 |
| 2024-01-25 | 461.36 |
| 2024-01-24 | 345.45 |
| 2024-01-23 | 438.64 |
| 2024-01-22 | 475.00 |
| 2024-01-19 | 477.27 |
| 2024-01-18 | 479.55 |
| 2024-01-17 | 479.55 |
| 2024-01-16 | 527.27 |
| 2024-01-15 | 540.91 |
| 2024-01-12 | 581.82 |
| 2024-01-11 | 656.82 |
| 2024-01-10 | 611.36 |
| 2024-01-09 | 761.36 |
| 2024-01-08 | 618.18 |
| 2024-01-05 | 640.91 |
| 2024-01-04 | 713.64 |
| 2024-01-03 | 756.82 |
| 2024-01-02 | 763.64 |
| 2023-12-29 | 781.82 |
| 2023-12-28 | 720.45 |
| 2023-12-27 | 736.36 |
| 2023-12-22 | 854.55 |
| 2023-12-21 | 709.09 |
| 2023-12-20 | 615.91 |
| 2023-12-19 | 513.64 |
| 2023-12-18 | 345.45 |
| 2023-12-15 | 297.73 |
| 2023-12-14 | 279.55 |
| 2023-12-13 | 236.36 |
| 2023-12-12 | 247.73 |
| 2023-12-11 | 265.91 |
| 2023-12-08 | 286.36 |
| 2023-12-07 | 302.27 |
| 2023-12-06 | 265.91 |
| 2023-12-05 | 347.73 |
| 2023-12-04 | 304.55 |
| 2023-12-01 | 259.09 |
| 2023-11-30 | 268.18 |
| 2023-11-29 | 281.82 |
| 2023-11-28 | 297.73 |
| 2023-11-27 | 263.64 |
| 2023-11-24 | 263.64 |
| 2023-11-23 | 225.00 |
| 2023-11-22 | 231.82 |
| 2023-11-21 | 309.09 |
| 2023-11-20 | 313.64 |
| 2023-11-17 | 297.73 |
| 2023-11-16 | 193.18 |
| 2023-11-15 | 184.09 |
| 2023-11-14 | 195.45 |
| 2023-11-13 | 193.18 |
| 2023-11-10 | 211.36 |
| 2023-11-09 | 206.82 |
| 2023-11-08 | 184.09 |
| 2023-11-07 | 195.45 |
| 2023-11-06 | 72.73 |
| 2023-11-03 | 127.27 |
| 2023-11-02 | 109.09 |
| 2023-11-01 | 34.09 |
| 2023-10-31 | 18.18 |
| 2023-10-30 | -2.27 |
| 2023-10-27 | -1.14 |
| 2023-10-26 | -0.00 |
| 2023-10-25 | 2.27 |
| 2023-10-24 | -5.68 |
| 2023-10-20 | -5.68 |
| 2023-10-19 | 2.27 |
| 2023-10-18 | -12.50 |
| 2023-10-17 | -15.91 |
| 2023-10-16 | -31.82 |
| 2023-10-13 | -32.95 |
| 2023-10-12 | -30.68 |
| 2023-10-11 | -27.27 |
| 2023-10-10 | -23.86 |
| 2023-10-09 | -27.27 |
| 2023-10-06 | -43.18 |
| 2023-10-05 | -43.18 |
| 2023-10-04 | -38.64 |
| 2023-10-03 | -38.64 |
| 2023-09-29 | -38.64 |
| 2023-09-28 | -38.64 |
| 2023-09-27 | -38.64 |
| 2023-09-26 | -38.64 |
| 2023-09-25 | -38.64 |
| 2023-09-22 | -45.45 |
| 2023-09-21 | -44.55 |
| 2023-09-20 | -44.55 |
| 2023-09-19 | -44.55 |
| 2023-09-18 | -44.55 |
| 2023-09-15 | -50.91 |
| 2023-09-14 | -50.91 |
| 2023-09-13 | -50.91 |
| 2023-09-12 | -50.91 |
| 2023-09-11 | -50.91 |
| 2023-09-07 | -50.91 |
| 2023-09-06 | -50.91 |
| 2023-09-05 | -50.91 |
| 2023-09-04 | -50.91 |
| 2023-08-31 | -50.91 |
| 2023-08-30 | -50.00 |
| 2023-08-29 | -50.91 |
| 2023-08-28 | -52.73 |
| 2023-08-25 | -47.27 |
| 2023-08-24 | -47.27 |
| 2023-08-23 | -47.27 |
| 2023-08-22 | -47.27 |
| 2023-08-21 | -47.27 |
| 2023-08-18 | -45.45 |
| 2023-08-17 | -45.45 |
| 2023-08-16 | -45.45 |
| 2023-08-15 | -45.45 |
| 2023-08-14 | -45.45 |
| 2023-08-11 | -45.45 |
| 2023-08-10 | -38.18 |
| 2023-08-09 | -45.45 |
| 2023-08-08 | -45.45 |
| 2023-08-07 | -45.45 |
| 2023-08-04 | -44.55 |
| 2023-08-03 | -44.55 |
| 2023-08-02 | -44.55 |
| 2023-08-01 | -44.55 |
| 2023-07-31 | -44.55 |
| 2023-07-28 | -44.55 |
| 2023-07-27 | -44.55 |
| 2023-07-26 | -44.55 |
| 2023-07-25 | -44.55 |
| 2023-07-24 | -44.55 |
| 2023-07-21 | -44.55 |
| 2023-07-20 | -44.55 |
| 2023-07-19 | -44.55 |
| 2023-07-18 | -44.55 |
| 2023-07-14 | -44.55 |
| 2023-07-13 | -44.55 |
| 2023-07-12 | -44.55 |
| 2023-07-11 | -44.55 |
| 2023-07-10 | -44.55 |
| 2023-07-07 | -44.55 |
| 2023-07-06 | -44.55 |
| 2023-07-05 | -36.36 |
| 2023-07-04 | -36.36 |
| 2023-07-03 | -34.55 |
| 2023-06-30 | -33.64 |
| 2023-06-29 | -32.73 |
| 2023-06-28 | -45.45 |
| 2023-06-27 | -45.45 |
| 2023-06-26 | -45.45 |
| 2023-06-23 | -45.45 |
| 2023-06-21 | -45.45 |
| 2023-06-20 | -45.45 |
| 2023-06-19 | -43.64 |
| 2023-06-16 | -43.64 |
| 2023-06-15 | -43.64 |
| 2023-06-14 | -45.45 |
| 2023-06-13 | -39.09 |
| 2023-06-12 | -35.45 |
| 2023-06-09 | -36.36 |
| 2023-06-08 | -36.36 |
| 2023-06-07 | -36.36 |
| 2023-06-06 | -54.73 |
| 2023-06-05 | -54.73 |
| 2023-06-02 | -54.91 |
| 2023-06-01 | -54.91 |
| 2023-05-31 | -55.45 |
| 2023-05-30 | -57.27 |
| 2023-05-29 | -56.36 |
| 2023-05-25 | -56.36 |
| 2023-05-24 | -57.45 |
| 2023-05-23 | -57.64 |
| 2023-05-22 | -54.55 |
| 2023-05-19 | -38.18 |
| 2023-05-18 | -38.18 |
| 2023-05-17 | -38.18 |
| 2023-05-16 | -38.18 |
| 2023-05-15 | -37.27 |
| 2023-05-12 | -37.27 |
| 2023-05-11 | -36.36 |
| 2023-05-10 | -50.00 |
| 2023-05-09 | -39.09 |
| 2023-05-08 | -39.09 |
| 2023-05-05 | -39.09 |
| 2023-05-04 | -39.09 |
| 2023-05-03 | -39.09 |
| 2023-05-02 | -39.09 |
| 2023-04-28 | -39.09 |
| 2023-04-27 | -39.09 |
| 2023-04-26 | -39.09 |
| 2023-04-25 | -39.09 |
| 2023-04-24 | -39.09 |
| 2023-04-21 | -39.09 |
| 2023-04-20 | -39.09 |
| 2023-04-19 | -39.09 |
| 2023-04-18 | -39.09 |
| 2023-04-17 | -39.09 |
| 2023-04-14 | -39.09 |
| 2023-04-13 | -39.09 |
| 2023-04-12 | -39.09 |
| 2023-04-11 | -39.09 |
| 2023-04-06 | -39.09 |
| 2023-04-04 | -39.09 |
| 2023-04-03 | -50.91 |
| 2023-03-31 | -50.91 |
| 2023-03-30 | -50.91 |
| 2023-03-29 | -50.91 |
| 2023-03-28 | -50.91 |
| 2023-03-27 | -50.91 |
| 2023-03-24 | -30.91 |
| 2023-03-23 | -30.91 |
| 2023-03-22 | -30.91 |
| 2023-03-21 | -30.91 |
| 2023-03-20 | -28.18 |
| 2023-03-17 | -27.27 |
| 2023-03-16 | -22.73 |
| 2023-03-15 | -20.00 |
| 2023-03-14 | -18.18 |
| 2023-03-13 | -30.00 |
| 2023-03-10 | -26.36 |
| 2023-03-09 | -23.64 |
| 2023-03-08 | -59.82 |
| 2023-03-07 | -59.82 |
| 2023-03-06 | -59.82 |
| 2023-03-03 | -60.91 |
| 2023-03-02 | -60.91 |
| 2023-03-01 | -60.91 |
| 2023-02-28 | -60.91 |
| 2023-02-27 | -60.91 |
| 2023-02-24 | -60.91 |
| 2023-02-23 | -60.91 |
| 2023-02-22 | -60.91 |
| 2023-02-21 | -60.91 |
| 2023-02-20 | -58.00 |
| 2023-02-17 | -58.00 |
| 2023-02-16 | -54.73 |
| 2023-02-15 | -54.73 |
| 2023-02-14 | -51.82 |
| 2023-02-13 | -49.09 |
| 2023-02-10 | -45.45 |
| 2023-02-09 | -45.45 |
| 2023-02-08 | -55.27 |
| 2023-02-07 | -57.09 |
| 2023-02-06 | -58.91 |
| 2023-02-03 | -58.91 |
| 2023-02-02 | -58.91 |
| 2023-02-01 | -58.91 |
| 2023-01-31 | -60.36 |
| 2023-01-30 | -61.82 |
| 2023-01-27 | -63.45 |
| 2023-01-26 | -60.55 |
| 2023-01-20 | -60.55 |
| 2023-01-19 | -56.00 |
| 2023-01-18 | -56.00 |
| 2023-01-17 | -56.00 |
| 2023-01-16 | -56.00 |
| 2023-01-13 | -56.00 |
| 2023-01-12 | -56.00 |
| 2023-01-11 | -56.00 |
| 2023-01-10 | -56.00 |
| 2023-01-09 | -56.00 |
| 2023-01-06 | -56.00 |
| 2023-01-05 | -56.00 |
| 2023-01-04 | -56.00 |
| 2023-01-03 | -56.00 |
| 2022-12-30 | -56.00 |
| 2022-12-29 | -52.73 |
| 2022-12-28 | -52.73 |
| 2022-12-23 | -52.73 |
| 2022-12-22 | -52.73 |
| 2022-12-21 | -46.36 |
| 2022-12-20 | -46.36 |
| 2022-12-19 | -46.36 |
| 2022-12-16 | -46.36 |
| 2022-12-15 | -46.36 |
| 2022-12-14 | -46.36 |
| 2022-12-13 | -46.36 |
| 2022-12-12 | -46.36 |
| 2022-12-09 | -45.45 |
| 2022-12-08 | -45.45 |
| 2022-12-07 | -40.00 |
| 2022-12-06 | -34.55 |
| 2022-12-05 | -34.55 |
| 2022-12-02 | -34.55 |
| 2022-12-01 | -34.55 |
| 2022-11-30 | -49.09 |
| 2022-11-29 | -45.45 |
| 2022-11-28 | -45.45 |
| 2022-11-25 | -45.45 |
| 2022-11-24 | -45.45 |
| 2022-11-23 | -45.45 |
| 2022-11-22 | -45.45 |
| 2022-11-21 | -45.45 |
| 2022-11-18 | -45.45 |
| 2022-11-17 | -45.45 |
| 2022-11-16 | -45.45 |
| 2022-11-15 | -45.45 |
| 2022-11-14 | -45.45 |
| 2022-11-11 | -45.45 |
| 2022-11-10 | -45.45 |
| 2022-11-09 | -45.45 |
| 2022-11-08 | -45.45 |
| 2022-11-07 | -45.45 |
| 2022-11-04 | -45.45 |
| 2022-11-03 | -45.45 |
| 2022-11-02 | -45.45 |
| 2022-11-01 | -45.45 |
| 2022-10-31 | -45.45 |
| 2022-10-28 | -36.36 |
| 2022-10-27 | -35.45 |
| 2022-10-26 | -35.45 |
| 2022-10-25 | -35.45 |
| 2022-10-24 | -35.45 |
| 2022-10-21 | -35.45 |
| 2022-10-20 | -54.55 |
| 2022-10-19 | -54.55 |
| 2022-10-18 | -54.55 |
| 2022-10-17 | -54.55 |
| 2022-10-14 | -54.55 |
| 2022-10-13 | -54.55 |
| 2022-10-12 | -54.55 |
| 2022-10-11 | -54.55 |
| 2022-10-10 | -57.45 |
| 2022-10-07 | -57.45 |
| 2022-10-06 | -53.64 |
| 2022-10-05 | -53.64 |
| 2022-10-03 | -53.64 |
| 2022-09-30 | -53.64 |
| 2022-09-29 | -53.64 |
| 2022-09-28 | -47.27 |
| 2022-09-27 | -47.27 |
| 2022-09-26 | -47.27 |
| 2022-09-23 | -47.27 |
| 2022-09-22 | -47.27 |
| 2022-09-21 | -49.09 |
| 2022-09-20 | -48.18 |
| 2022-09-19 | -48.18 |
| 2022-09-16 | -48.18 |
| 2022-09-15 | -33.64 |
| 2022-09-14 | -33.64 |
| 2022-09-13 | -32.73 |
| 2022-09-09 | -20.00 |
| 2022-09-08 | -34.55 |
| 2022-09-07 | -34.55 |
| 2022-09-06 | -48.18 |
| 2022-09-05 | -18.18 |
| 2022-09-02 | -35.45 |
| 2022-09-01 | -35.45 |
| 2022-08-31 | -36.36 |
| 2022-08-30 | -31.82 |
| 2022-08-29 | -31.82 |
| 2022-08-26 | -31.82 |
| 2022-08-25 | -45.45 |
| 2022-08-24 | -67.27 |
| 2022-08-23 | -67.27 |
| 2022-08-22 | -67.27 |
| 2022-08-19 | -67.27 |
| 2022-08-18 | -62.73 |
| 2022-08-17 | -62.73 |
| 2022-08-16 | -62.73 |
| 2022-08-15 | -63.64 |
| 2022-08-12 | -63.64 |
| 2022-08-11 | -63.64 |
| 2022-08-10 | -63.64 |
| 2022-08-09 | -63.64 |
| 2022-08-08 | -67.27 |
| 2022-08-05 | -63.64 |
| 2022-08-04 | -62.73 |
| 2022-08-03 | -61.82 |
| 2022-08-02 | -61.82 |
| 2022-08-01 | -57.27 |
| 2022-07-29 | -61.64 |
| 2022-07-28 | -53.64 |
| 2022-07-27 | -53.64 |
| 2022-07-26 | -52.73 |
| 2022-07-25 | -52.73 |
| 2022-07-22 | -52.73 |
| 2022-07-21 | -52.73 |
| 2022-07-20 | -58.00 |
| 2022-07-19 | -58.00 |
| 2022-07-18 | -56.73 |
| 2022-07-15 | -58.18 |
| 2022-07-14 | -51.82 |
| 2022-07-13 | -51.82 |
| 2022-07-12 | -51.82 |
| 2022-07-11 | -51.82 |
| 2022-07-08 | -51.82 |
| 2022-07-07 | -50.91 |
| 2022-07-06 | -50.91 |
| 2022-07-05 | -50.91 |
| 2022-07-04 | -51.82 |
| 2022-06-30 | -51.82 |
| 2022-06-29 | -51.82 |
| 2022-06-28 | -51.82 |
| 2022-06-27 | -51.82 |
| 2022-06-24 | -51.82 |
| 2022-06-23 | -56.18 |
| 2022-06-22 | -56.18 |
| 2022-06-21 | -56.18 |
| 2022-06-20 | -56.18 |
| 2022-06-17 | -56.18 |
| 2022-06-16 | -56.18 |
| 2022-06-15 | -56.18 |
| 2022-06-14 | -56.18 |
| 2022-06-13 | -48.18 |
| 2022-06-10 | -48.18 |
| 2022-06-09 | -48.18 |
| 2022-06-08 | -45.45 |
| 2022-06-07 | -45.45 |
| 2022-06-06 | -45.45 |
| 2022-06-02 | -45.45 |
| 2022-06-01 | -37.27 |
| 2022-05-31 | -37.27 |
| 2022-05-30 | -37.27 |
| 2022-05-27 | -38.18 |
| 2022-05-26 | -38.18 |
| 2022-05-25 | -38.18 |
| 2022-05-24 | -38.18 |
| 2022-05-23 | -38.18 |
| 2022-05-20 | -40.00 |
| 2022-05-19 | -40.00 |
| 2022-05-18 | -41.82 |
| 2022-05-17 | -40.91 |
| 2022-05-16 | -40.00 |
| 2022-05-13 | -40.00 |
| 2022-05-12 | -40.00 |
| 2022-05-11 | -40.00 |
| 2022-05-10 | -39.09 |
| 2022-05-06 | -39.09 |
| 2022-05-05 | -37.27 |
| 2022-05-04 | -37.27 |
| 2022-05-03 | -37.27 |
| 2022-04-29 | -37.27 |
| 2022-04-28 | -41.82 |
| 2022-04-27 | -41.82 |
| 2022-04-26 | -41.82 |
| 2022-04-25 | -41.82 |
| 2022-04-22 | -41.82 |
| 2022-04-21 | -35.45 |
| 2022-04-20 | -30.91 |
| 2022-04-19 | -27.27 |
| 2022-04-14 | -27.27 |
| 2022-04-13 | -27.27 |
| 2022-04-12 | -27.27 |
| 2022-04-11 | -27.27 |
| 2022-04-08 | -19.09 |
| 2022-04-07 | -13.64 |
| 2022-04-06 | -23.64 |
| 2022-04-04 | -32.73 |
| 2022-04-01 | -32.73 |
| 2022-03-31 | -1.82 |
| 2022-03-30 | -7.27 |
| 2022-03-29 | -12.73 |
| 2022-03-28 | -12.73 |
| 2022-03-25 | -12.73 |
| 2022-03-24 | -12.73 |
| 2022-03-23 | -12.73 |
| 2022-03-22 | -12.73 |
| 2022-03-21 | -12.73 |
| 2022-03-18 | -12.73 |
| 2022-03-17 | -12.73 |
| 2022-03-16 | -12.73 |
| 2022-03-15 | -33.64 |
| 2022-03-14 | -12.73 |
| 2022-03-11 | -12.73 |
| 2022-03-10 | -27.27 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.00 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy