Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2026-02-20 | -70.26 |
| 2026-02-16 | -70.51 |
| 2026-02-13 | -69.74 |
| 2026-02-12 | -69.23 |
| 2026-02-11 | -68.97 |
| 2026-02-10 | -69.49 |
| 2026-02-09 | -70.77 |
| 2026-02-06 | -71.28 |
| 2026-02-05 | -72.56 |
| 2026-02-04 | -71.79 |
| 2026-02-03 | -71.03 |
| 2026-02-02 | -71.54 |
| 2026-01-30 | -71.54 |
| 2026-01-29 | -70.26 |
| 2026-01-28 | -71.79 |
| 2026-01-27 | -70.77 |
| 2026-01-26 | -69.74 |
| 2026-01-23 | -64.87 |
| 2026-01-22 | -62.56 |
| 2026-01-21 | -63.08 |
| 2026-01-20 | -62.82 |
| 2026-01-19 | -62.31 |
| 2026-01-16 | -62.31 |
| 2026-01-15 | -62.31 |
| 2026-01-14 | -61.54 |
| 2026-01-13 | -61.79 |
| 2026-01-12 | -61.54 |
| 2026-01-09 | -61.03 |
| 2026-01-08 | -59.74 |
| 2026-01-07 | -61.03 |
| 2026-01-06 | -61.79 |
| 2026-01-05 | -61.54 |
| 2026-01-02 | -60.00 |
| 2025-12-31 | -60.26 |
| 2025-12-30 | -59.23 |
| 2025-12-29 | -58.72 |
| 2025-12-24 | -58.72 |
| 2025-12-23 | -58.21 |
| 2025-12-22 | -57.69 |
| 2025-12-19 | -58.21 |
| 2025-12-18 | -58.21 |
| 2025-12-17 | -57.95 |
| 2025-12-16 | -57.44 |
| 2025-12-15 | -57.18 |
| 2025-12-12 | -57.18 |
| 2025-12-11 | -57.44 |
| 2025-12-10 | -57.18 |
| 2025-12-09 | -56.67 |
| 2025-12-08 | -56.67 |
| 2025-12-05 | -56.92 |
| 2025-12-04 | -57.18 |
| 2025-12-03 | -56.92 |
| 2025-12-02 | -56.92 |
| 2025-12-01 | -57.44 |
| 2025-11-28 | -55.38 |
| 2025-11-27 | -54.62 |
| 2025-11-26 | -55.13 |
| 2025-11-25 | -54.36 |
| 2025-11-24 | -53.85 |
| 2025-11-21 | -52.31 |
| 2025-11-20 | -53.85 |
| 2025-11-19 | -55.13 |
| 2025-11-18 | -57.44 |
| 2025-11-17 | -57.44 |
| 2025-11-14 | -57.69 |
| 2025-11-13 | -61.03 |
| 2025-11-12 | -63.85 |
| 2025-11-11 | -64.87 |
| 2025-11-10 | -64.10 |
| 2025-11-07 | -64.62 |
| 2025-11-06 | -64.36 |
| 2025-11-05 | -63.85 |
| 2025-11-04 | -64.10 |
| 2025-11-03 | -67.95 |
| 2025-10-31 | -69.23 |
| 2025-10-30 | -68.97 |
| 2025-10-28 | -65.90 |
| 2025-10-27 | -66.15 |
| 2025-10-24 | -66.92 |
| 2025-10-23 | -69.74 |
| 2025-10-22 | -68.97 |
| 2025-10-21 | -68.46 |
| 2025-10-20 | -67.44 |
| 2025-10-17 | -66.92 |
| 2025-10-16 | -69.74 |
| 2025-10-15 | -70.26 |
| 2025-10-14 | -72.82 |
| 2025-10-13 | -72.05 |
| 2025-10-10 | -72.31 |
| 2025-10-09 | -72.82 |
| 2025-10-08 | -71.03 |
| 2025-10-06 | -70.26 |
| 2025-10-03 | -69.49 |
| 2025-10-02 | -70.00 |
| 2025-09-30 | -69.23 |
| 2025-09-29 | -68.97 |
| 2025-09-26 | -69.23 |
| 2025-09-25 | -68.72 |
| 2025-09-24 | -70.77 |
| 2025-09-23 | -70.00 |
| 2025-09-22 | -69.74 |
| 2025-09-19 | -71.79 |
| 2025-09-18 | -72.82 |
| 2025-09-17 | -71.28 |
| 2025-09-16 | -72.31 |
| 2025-09-15 | -73.59 |
| 2025-09-12 | -76.41 |
| 2025-09-11 | -75.64 |
| 2025-09-10 | -75.90 |
| 2025-09-09 | -75.64 |
| 2025-09-08 | -74.87 |
| 2025-09-05 | -73.85 |
| 2025-09-04 | -75.13 |
| 2025-09-03 | -73.33 |
| 2025-09-02 | -72.31 |
| 2025-09-01 | -72.05 |
| 2025-08-29 | -70.77 |
| 2025-08-28 | -70.51 |
| 2025-08-27 | -70.51 |
| 2025-08-26 | -70.00 |
| 2025-08-25 | -69.74 |
| 2025-08-22 | -70.00 |
| 2025-08-21 | -69.74 |
| 2025-08-20 | -69.74 |
| 2025-08-19 | -68.46 |
| 2025-08-18 | -66.92 |
| 2025-08-15 | -71.03 |
| 2025-08-14 | -69.74 |
| 2025-08-13 | -72.05 |
| 2025-08-12 | -73.59 |
| 2025-08-11 | -74.10 |
| 2025-08-08 | -71.28 |
| 2025-08-07 | -70.00 |
| 2025-08-06 | -69.23 |
| 2025-08-05 | -64.62 |
| 2025-08-04 | -60.77 |
| 2025-08-01 | -59.49 |
| 2025-07-31 | -59.23 |
| 2025-07-30 | -58.72 |
| 2025-07-29 | -58.97 |
| 2025-07-28 | -58.97 |
| 2025-07-25 | -59.49 |
| 2025-07-24 | -58.97 |
| 2025-07-23 | -58.97 |
| 2025-07-22 | -59.49 |
| 2025-07-21 | -57.18 |
| 2025-07-18 | -57.95 |
| 2025-07-17 | -56.41 |
| 2025-07-16 | -56.92 |
| 2025-07-15 | -57.44 |
| 2025-07-14 | -57.18 |
| 2025-07-11 | -58.72 |
| 2025-07-10 | -56.67 |
| 2025-07-09 | -54.87 |
| 2025-07-08 | -55.38 |
| 2025-07-07 | -57.95 |
| 2025-07-04 | -60.51 |
| 2025-07-03 | -59.23 |
| 2025-07-02 | -58.21 |
| 2025-06-30 | -57.95 |
| 2025-06-27 | -53.85 |
| 2025-06-26 | -53.85 |
| 2025-06-25 | -52.82 |
| 2025-06-24 | -52.56 |
| 2025-06-23 | -56.15 |
| 2025-06-20 | -57.95 |
| 2025-06-19 | -56.67 |
| 2025-06-18 | -60.77 |
| 2025-06-17 | -58.21 |
| 2025-06-16 | -59.49 |
| 2025-06-13 | -59.23 |
| 2025-06-12 | -55.64 |
| 2025-06-11 | -55.38 |
| 2025-06-10 | -55.90 |
| 2025-06-09 | -55.64 |
| 2025-06-06 | -52.31 |
| 2025-06-05 | -50.51 |
| 2025-06-04 | -50.26 |
| 2025-06-03 | -52.05 |
| 2025-06-02 | -52.05 |
| 2025-05-30 | -56.41 |
| 2025-05-29 | -62.31 |
| 2025-05-28 | -63.33 |
| 2025-05-27 | -62.82 |
| 2025-05-26 | -64.36 |
| 2025-05-23 | -66.41 |
| 2025-05-22 | -67.95 |
| 2025-05-21 | -61.54 |
| 2025-05-20 | -58.97 |
| 2025-05-19 | -65.13 |
| 2025-05-16 | -68.72 |
| 2025-05-15 | -69.74 |
| 2025-05-14 | -80.26 |
| 2025-05-13 | -84.62 |
| 2025-05-12 | -83.59 |
| 2025-05-09 | -84.36 |
| 2025-05-08 | -90.00 |
| 2025-05-07 | -91.28 |
| 2025-05-06 | -91.54 |
| 2025-05-02 | -92.56 |
| 2025-04-30 | -92.95 |
| 2025-04-29 | -92.95 |
| 2025-04-28 | -92.82 |
| 2025-04-25 | -92.44 |
| 2025-04-24 | -92.31 |
| 2025-04-23 | -92.56 |
| 2025-04-22 | -92.69 |
| 2025-04-17 | -92.69 |
| 2025-04-16 | -92.56 |
| 2025-04-15 | -92.56 |
| 2025-04-14 | -92.69 |
| 2025-04-11 | -92.95 |
| 2025-04-10 | -92.95 |
| 2025-04-09 | -92.69 |
| 2025-04-08 | -92.69 |
| 2025-04-07 | -92.82 |
| 2025-04-03 | -92.18 |
| 2025-04-02 | -92.18 |
| 2025-04-01 | -92.05 |
| 2025-03-31 | -92.18 |
| 2025-03-28 | -92.18 |
| 2025-03-27 | -92.05 |
| 2025-03-26 | -92.05 |
| 2025-03-25 | -91.41 |
| 2025-03-24 | -92.31 |
| 2025-03-21 | -92.82 |
| 2025-03-20 | -92.82 |
| 2025-03-19 | -93.08 |
| 2025-03-18 | -92.95 |
| 2025-03-17 | -93.08 |
| 2025-03-14 | -92.31 |
| 2025-03-13 | -92.44 |
| 2025-03-12 | -92.31 |
| 2025-03-11 | -92.05 |
| 2025-03-10 | -91.67 |
| 2025-03-07 | -92.18 |
| 2025-03-06 | -91.79 |
| 2025-03-05 | -92.18 |
| 2025-03-04 | -92.82 |
| 2025-03-03 | -92.56 |
| 2025-02-28 | -92.82 |
| 2025-02-27 | -92.82 |
| 2025-02-26 | -92.82 |
| 2025-02-25 | -92.69 |
| 2025-02-24 | -92.44 |
| 2025-02-21 | -92.69 |
| 2025-02-20 | -92.95 |
| 2025-02-19 | -93.21 |
| 2025-02-18 | -92.95 |
| 2025-02-17 | -92.82 |
| 2025-02-14 | -92.82 |
| 2025-02-13 | -92.95 |
| 2025-02-12 | -93.08 |
| 2025-02-11 | -92.44 |
| 2025-02-10 | -92.69 |
| 2025-02-07 | -92.82 |
| 2025-02-06 | -92.56 |
| 2025-02-05 | -92.69 |
| 2025-02-04 | -92.44 |
| 2025-02-03 | -92.56 |
| 2025-01-28 | -92.56 |
| 2025-01-27 | -92.82 |
| 2025-01-24 | -93.21 |
| 2025-01-23 | -93.33 |
| 2025-01-22 | -93.33 |
| 2025-01-21 | -93.21 |
| 2025-01-20 | -93.21 |
| 2025-01-17 | -93.21 |
| 2025-01-16 | -93.46 |
| 2025-01-15 | -93.33 |
| 2025-01-14 | -93.21 |
| 2025-01-13 | -92.69 |
| 2025-01-10 | -92.82 |
| 2025-01-09 | -92.44 |
| 2025-01-08 | -92.44 |
| 2025-01-07 | -92.31 |
| 2025-01-06 | -92.05 |
| 2025-01-03 | -92.18 |
| 2025-01-02 | -92.31 |
| 2024-12-31 | -92.18 |
| 2024-12-30 | -91.92 |
| 2024-12-27 | -92.31 |
| 2024-12-24 | -92.69 |
| 2024-12-23 | -92.69 |
| 2024-12-20 | -92.31 |
| 2024-12-19 | -92.56 |
| 2024-12-18 | -92.95 |
| 2024-12-17 | -91.92 |
| 2024-12-16 | -91.67 |
| 2024-12-13 | -91.28 |
| 2024-12-12 | -92.18 |
| 2024-12-11 | -92.69 |
| 2024-12-10 | -92.82 |
| 2024-12-09 | -92.82 |
| 2024-12-06 | -93.77 |
| 2024-12-05 | -93.64 |
| 2024-12-04 | -93.46 |
| 2024-12-03 | -93.33 |
| 2024-12-02 | -93.21 |
| 2024-11-29 | -93.72 |
| 2024-11-28 | -93.46 |
| 2024-11-27 | -93.69 |
| 2024-11-26 | -93.46 |
| 2024-11-25 | -93.08 |
| 2024-11-22 | -93.59 |
| 2024-11-21 | -93.69 |
| 2024-11-20 | -93.59 |
| 2024-11-19 | -93.08 |
| 2024-11-18 | -93.33 |
| 2024-11-15 | -93.08 |
| 2024-11-14 | -93.08 |
| 2024-11-13 | -93.46 |
| 2024-11-12 | -93.33 |
| 2024-11-11 | -92.82 |
| 2024-11-08 | -92.95 |
| 2024-11-07 | -92.69 |
| 2024-11-06 | -92.82 |
| 2024-11-05 | -92.44 |
| 2024-11-04 | -92.44 |
| 2024-11-01 | -92.56 |
| 2024-10-31 | -92.44 |
| 2024-10-30 | -92.31 |
| 2024-10-29 | -92.05 |
| 2024-10-28 | -92.56 |
| 2024-10-25 | -92.05 |
| 2024-10-24 | -91.92 |
| 2024-10-23 | -92.18 |
| 2024-10-22 | -92.05 |
| 2024-10-21 | -91.92 |
| 2024-10-18 | -92.44 |
| 2024-10-17 | -92.69 |
| 2024-10-16 | -92.31 |
| 2024-10-15 | -92.31 |
| 2024-10-14 | -92.44 |
| 2024-10-10 | -92.05 |
| 2024-10-09 | -91.92 |
| 2024-10-08 | -91.67 |
| 2024-10-07 | -91.41 |
| 2024-10-04 | -91.15 |
| 2024-10-03 | -91.67 |
| 2024-10-02 | -90.64 |
| 2024-09-30 | -91.92 |
| 2024-09-27 | -91.79 |
| 2024-09-26 | -91.92 |
| 2024-09-25 | -91.41 |
| 2024-09-24 | -91.15 |
| 2024-09-23 | -91.15 |
| 2024-09-20 | -91.03 |
| 2024-09-19 | -91.15 |
| 2024-09-17 | -91.15 |
| 2024-09-16 | -91.28 |
| 2024-09-13 | -91.03 |
| 2024-09-12 | -90.90 |
| 2024-09-11 | -91.03 |
| 2024-09-10 | -91.03 |
| 2024-09-09 | -90.90 |
| 2024-09-05 | -91.03 |
| 2024-09-04 | -90.90 |
| 2024-09-03 | -91.03 |
| 2024-09-02 | -91.28 |
| 2024-08-30 | -91.41 |
| 2024-08-29 | -91.41 |
| 2024-08-28 | -91.67 |
| 2024-08-27 | -91.28 |
| 2024-08-26 | -91.41 |
| 2024-08-23 | -91.03 |
| 2024-08-22 | -91.15 |
| 2024-08-21 | -91.28 |
| 2024-08-20 | -91.03 |
| 2024-08-19 | -91.54 |
| 2024-08-16 | -91.15 |
| 2024-08-15 | -90.90 |
| 2024-08-14 | -91.15 |
| 2024-08-13 | -90.90 |
| 2024-08-12 | -91.03 |
| 2024-08-09 | -90.77 |
| 2024-08-08 | -90.90 |
| 2024-08-07 | -91.03 |
| 2024-08-06 | -91.03 |
| 2024-08-05 | -91.15 |
| 2024-08-02 | -90.38 |
| 2024-08-01 | -90.64 |
| 2024-07-31 | -90.51 |
| 2024-07-30 | -90.64 |
| 2024-07-29 | -90.90 |
| 2024-07-26 | -90.51 |
| 2024-07-25 | -90.00 |
| 2024-07-24 | -89.74 |
| 2024-07-23 | -90.26 |
| 2024-07-22 | -90.26 |
| 2024-07-19 | -90.13 |
| 2024-07-18 | -90.64 |
| 2024-07-17 | -90.77 |
| 2024-07-16 | -91.15 |
| 2024-07-15 | -90.26 |
| 2024-07-12 | -90.51 |
| 2024-07-11 | -90.26 |
| 2024-07-10 | -90.13 |
| 2024-07-09 | -90.38 |
| 2024-07-08 | -90.77 |
| 2024-07-05 | -90.51 |
| 2024-07-04 | -89.87 |
| 2024-07-03 | -89.87 |
| 2024-07-02 | -90.13 |
| 2024-06-28 | -90.13 |
| 2024-06-27 | -90.51 |
| 2024-06-26 | -90.13 |
| 2024-06-25 | -90.13 |
| 2024-06-24 | -90.00 |
| 2024-06-21 | -89.62 |
| 2024-06-20 | -89.62 |
| 2024-06-19 | -89.74 |
| 2024-06-18 | -89.49 |
| 2024-06-17 | -90.00 |
| 2024-06-14 | -90.00 |
| 2024-06-13 | -90.26 |
| 2024-06-12 | -90.26 |
| 2024-06-11 | -90.00 |
| 2024-06-07 | -89.74 |
| 2024-06-06 | -89.74 |
| 2024-06-05 | -89.62 |
| 2024-06-04 | -89.62 |
| 2024-06-03 | -89.49 |
| 2024-05-31 | -89.49 |
| 2024-05-30 | -89.87 |
| 2024-05-29 | -90.51 |
| 2024-05-28 | -90.00 |
| 2024-05-27 | -90.26 |
| 2024-05-24 | -89.74 |
| 2024-05-23 | -89.62 |
| 2024-05-22 | -89.49 |
| 2024-05-21 | -89.62 |
| 2024-05-20 | -89.23 |
| 2024-05-17 | -89.36 |
| 2024-05-16 | -89.49 |
| 2024-05-14 | -89.49 |
| 2024-05-13 | -89.49 |
| 2024-05-10 | -89.74 |
| 2024-05-09 | -88.97 |
| 2024-05-08 | -89.49 |
| 2024-05-07 | -88.46 |
| 2024-05-06 | -89.23 |
| 2024-05-03 | -89.74 |
| 2024-05-02 | -89.74 |
| 2024-04-30 | -88.21 |
| 2024-04-29 | -88.33 |
| 2024-04-26 | -88.08 |
| 2024-04-25 | -87.95 |
| 2024-04-24 | -87.95 |
| 2024-04-23 | -87.95 |
| 2024-04-22 | -87.95 |
| 2024-04-19 | -87.82 |
| 2024-04-18 | -87.69 |
| 2024-04-17 | -87.69 |
| 2024-04-16 | -87.82 |
| 2024-04-15 | -87.69 |
| 2024-04-12 | -87.69 |
| 2024-04-11 | -87.69 |
| 2024-04-10 | -87.18 |
| 2024-04-09 | -87.56 |
| 2024-04-08 | -87.56 |
| 2024-04-05 | -87.44 |
| 2024-04-03 | -87.44 |
| 2024-04-02 | -87.31 |
| 2024-03-28 | -87.69 |
| 2024-03-27 | -87.69 |
| 2024-03-26 | -87.18 |
| 2024-03-25 | -87.18 |
| 2024-03-22 | -87.18 |
| 2024-03-21 | -86.92 |
| 2024-03-20 | -87.18 |
| 2024-03-19 | -87.18 |
| 2024-03-18 | -87.18 |
| 2024-03-15 | -87.18 |
| 2024-03-14 | -87.18 |
| 2024-03-13 | -86.92 |
| 2024-03-12 | -87.56 |
| 2024-03-11 | -87.56 |
| 2024-03-08 | -87.44 |
| 2024-03-07 | -87.44 |
| 2024-03-06 | -87.44 |
| 2024-03-05 | -87.18 |
| 2024-03-04 | -87.31 |
| 2024-03-01 | -86.92 |
| 2024-02-29 | -87.18 |
| 2024-02-28 | -87.31 |
| 2024-02-27 | -86.92 |
| 2024-02-26 | -86.67 |
| 2024-02-23 | -87.56 |
| 2024-02-22 | -87.31 |
| 2024-02-21 | -87.82 |
| 2024-02-20 | -87.31 |
| 2024-02-19 | -86.67 |
| 2024-02-16 | -86.92 |
| 2024-02-15 | -86.92 |
| 2024-02-14 | -86.92 |
| 2024-02-09 | -87.56 |
| 2024-02-08 | -87.18 |
| 2024-02-07 | -87.18 |
| 2024-02-06 | -87.18 |
| 2024-02-05 | -87.56 |
| 2024-02-02 | -87.69 |
| 2024-02-01 | -87.44 |
| 2024-01-31 | -87.31 |
| 2024-01-30 | -87.44 |
| 2024-01-29 | -87.44 |
| 2024-01-26 | -87.18 |
| 2024-01-25 | -86.92 |
| 2024-01-24 | -87.31 |
| 2024-01-23 | -87.44 |
| 2024-01-22 | -87.95 |
| 2024-01-19 | -86.92 |
| 2024-01-18 | -86.92 |
| 2024-01-17 | -86.92 |
| 2024-01-16 | -87.18 |
| 2024-01-15 | -86.41 |
| 2024-01-12 | -86.67 |
| 2024-01-11 | -85.90 |
| 2024-01-10 | -86.15 |
| 2024-01-09 | -85.90 |
| 2024-01-08 | -86.15 |
| 2024-01-05 | -84.62 |
| 2024-01-04 | -82.82 |
| 2024-01-03 | -81.79 |
| 2024-01-02 | -82.82 |
| 2023-12-29 | -82.56 |
| 2023-12-28 | -83.08 |
| 2023-12-27 | -84.62 |
| 2023-12-22 | -84.36 |
| 2023-12-21 | -85.13 |
| 2023-12-20 | -85.64 |
| 2023-12-19 | -85.38 |
| 2023-12-18 | -84.36 |
| 2023-12-15 | -85.90 |
| 2023-12-14 | -86.15 |
| 2023-12-13 | -86.92 |
| 2023-12-12 | -86.92 |
| 2023-12-11 | -87.31 |
| 2023-12-08 | -87.31 |
| 2023-12-07 | -87.31 |
| 2023-12-06 | -87.31 |
| 2023-12-05 | -86.41 |
| 2023-12-04 | -85.64 |
| 2023-12-01 | -84.62 |
| 2023-11-30 | -84.87 |
| 2023-11-29 | -86.92 |
| 2023-11-28 | -84.10 |
| 2023-11-27 | -82.56 |
| 2023-11-24 | -81.28 |
| 2023-11-23 | -81.79 |
| 2023-11-22 | -80.26 |
| 2023-11-21 | -81.03 |
| 2023-11-20 | -80.26 |
| 2023-11-17 | -79.23 |
| 2023-11-16 | -79.23 |
| 2023-11-15 | -79.74 |
| 2023-11-14 | -81.54 |
| 2023-11-13 | -82.31 |
| 2023-11-10 | -76.67 |
| 2023-11-09 | -74.36 |
| 2023-11-08 | -74.10 |
| 2023-11-07 | -75.64 |
| 2023-11-06 | -71.79 |
| 2023-11-03 | -75.38 |
| 2023-11-02 | -76.41 |
| 2023-11-01 | -78.46 |
| 2023-10-31 | -78.72 |
| 2023-10-30 | -82.56 |
| 2023-10-27 | -82.82 |
| 2023-10-26 | -82.82 |
| 2023-10-25 | -82.56 |
| 2023-10-24 | -82.82 |
| 2023-10-20 | -85.64 |
| 2023-10-19 | -85.38 |
| 2023-10-18 | -84.62 |
| 2023-10-17 | -83.33 |
| 2023-10-16 | -83.59 |
| 2023-10-13 | -86.15 |
| 2023-10-12 | -90.38 |
| 2023-10-11 | -90.51 |
| 2023-10-10 | -90.13 |
| 2023-10-09 | -88.46 |
| 2023-10-06 | -89.74 |
| 2023-10-05 | -88.97 |
| 2023-10-04 | -89.23 |
| 2023-10-03 | -89.23 |
| 2023-09-29 | -88.97 |
| 2023-09-28 | -84.36 |
| 2023-09-27 | -77.44 |
| 2023-09-26 | -76.41 |
| 2023-09-25 | -73.85 |
| 2023-09-22 | -71.03 |
| 2023-09-21 | -63.59 |
| 2023-09-20 | -62.05 |
| 2023-09-19 | -56.67 |
| 2023-09-18 | -55.13 |
| 2023-09-15 | -54.62 |
| 2023-09-14 | -57.69 |
| 2023-09-13 | -54.87 |
| 2023-09-12 | -54.87 |
| 2023-09-11 | -54.62 |
| 2023-09-07 | -52.82 |
| 2023-09-06 | -54.36 |
| 2023-09-05 | -54.10 |
| 2023-09-04 | -54.10 |
| 2023-08-31 | -53.08 |
| 2023-08-30 | -54.62 |
| 2023-08-29 | -53.08 |
| 2023-08-28 | -54.10 |
| 2023-08-25 | -53.85 |
| 2023-08-24 | -53.85 |
| 2023-08-23 | -52.05 |
| 2023-08-22 | -51.28 |
| 2023-08-21 | -52.05 |
| 2023-08-18 | -52.05 |
| 2023-08-17 | -50.51 |
| 2023-08-16 | -51.28 |
| 2023-08-15 | -51.54 |
| 2023-08-14 | -50.00 |
| 2023-08-11 | -49.74 |
| 2023-08-10 | -51.03 |
| 2023-08-09 | -53.33 |
| 2023-08-08 | -47.69 |
| 2023-08-07 | -46.41 |
| 2023-08-04 | -47.44 |
| 2023-08-03 | -48.46 |
| 2023-08-02 | -48.97 |
| 2023-08-01 | -46.15 |
| 2023-07-31 | -49.23 |
| 2023-07-28 | -48.97 |
| 2023-07-27 | -46.41 |
| 2023-07-26 | -48.97 |
| 2023-07-25 | -46.15 |
| 2023-07-24 | -46.92 |
| 2023-07-21 | -48.72 |
| 2023-07-20 | -48.72 |
| 2023-07-19 | -48.97 |
| 2023-07-18 | -49.49 |
| 2023-07-14 | -48.97 |
| 2023-07-13 | -44.62 |
| 2023-07-12 | -44.36 |
| 2023-07-11 | -46.67 |
| 2023-07-10 | -47.44 |
| 2023-07-07 | -48.72 |
| 2023-07-06 | -50.26 |
| 2023-07-05 | -53.33 |
| 2023-07-04 | -53.85 |
| 2023-07-03 | -53.85 |
| 2023-06-30 | -54.10 |
| 2023-06-29 | -56.41 |
| 2023-06-28 | -51.79 |
| 2023-06-27 | -51.28 |
| 2023-06-26 | -51.54 |
| 2023-06-23 | -51.79 |
| 2023-06-21 | -51.79 |
| 2023-06-20 | -51.79 |
| 2023-06-19 | -52.82 |
| 2023-06-16 | -55.64 |
| 2023-06-15 | -54.36 |
| 2023-06-14 | -56.15 |
| 2023-06-13 | -56.15 |
| 2023-06-12 | -48.72 |
| 2023-06-09 | -48.72 |
| 2023-06-08 | -48.97 |
| 2023-06-07 | -52.31 |
| 2023-06-06 | -55.38 |
| 2023-06-05 | -51.79 |
| 2023-06-02 | -51.79 |
| 2023-06-01 | -51.79 |
| 2023-05-31 | -51.79 |
| 2023-05-30 | -51.79 |
| 2023-05-29 | -52.05 |
| 2023-05-25 | -51.79 |
| 2023-05-24 | -51.28 |
| 2023-05-23 | -51.28 |
| 2023-05-22 | -48.72 |
| 2023-05-19 | -48.72 |
| 2023-05-18 | -48.72 |
| 2023-05-17 | -48.72 |
| 2023-05-16 | -48.72 |
| 2023-05-15 | -48.72 |
| 2023-05-12 | -48.72 |
| 2023-05-11 | -48.72 |
| 2023-05-10 | -49.74 |
| 2023-05-09 | -49.23 |
| 2023-05-08 | -49.23 |
| 2023-05-05 | -48.72 |
| 2023-05-04 | -48.46 |
| 2023-05-03 | -49.23 |
| 2023-05-02 | -48.97 |
| 2023-04-28 | -48.97 |
| 2023-04-27 | -48.97 |
| 2023-04-26 | -48.97 |
| 2023-04-25 | -49.74 |
| 2023-04-24 | -49.74 |
| 2023-04-21 | -49.74 |
| 2023-04-20 | -52.31 |
| 2023-04-19 | -47.95 |
| 2023-04-18 | -50.51 |
| 2023-04-17 | -51.03 |
| 2023-04-14 | -50.77 |
| 2023-04-13 | -52.31 |
| 2023-04-12 | -52.05 |
| 2023-04-11 | -49.49 |
| 2023-04-06 | -48.21 |
| 2023-04-04 | -48.97 |
| 2023-04-03 | -47.95 |
| 2023-03-31 | -48.97 |
| 2023-03-30 | -47.44 |
| 2023-03-29 | -47.95 |
| 2023-03-28 | -48.21 |
| 2023-03-27 | -48.72 |
| 2023-03-24 | -48.97 |
| 2023-03-23 | -47.44 |
| 2023-03-22 | -47.69 |
| 2023-03-21 | -47.44 |
| 2023-03-20 | -47.44 |
| 2023-03-17 | -45.64 |
| 2023-03-16 | -46.15 |
| 2023-03-15 | -47.18 |
| 2023-03-14 | -41.79 |
| 2023-03-13 | -41.28 |
| 2023-03-10 | -41.28 |
| 2023-03-09 | -42.05 |
| 2023-03-08 | -40.51 |
| 2023-03-07 | -40.51 |
| 2023-03-06 | -40.26 |
| 2023-03-03 | -44.87 |
| 2023-03-02 | -40.77 |
| 2023-03-01 | -45.90 |
| 2023-02-28 | -41.03 |
| 2023-02-27 | -42.82 |
| 2023-02-24 | -42.56 |
| 2023-02-23 | -44.62 |
| 2023-02-22 | -41.03 |
| 2023-02-21 | -39.74 |
| 2023-02-20 | -45.38 |
| 2023-02-17 | -41.28 |
| 2023-02-16 | -41.28 |
| 2023-02-15 | -41.28 |
| 2023-02-14 | -41.28 |
| 2023-02-13 | -41.28 |
| 2023-02-10 | -41.28 |
| 2023-02-09 | -41.28 |
| 2023-02-08 | -41.28 |
| 2023-02-07 | -41.28 |
| 2023-02-06 | -41.28 |
| 2023-02-03 | -41.28 |
| 2023-02-02 | -40.26 |
| 2023-02-01 | -38.46 |
| 2023-01-31 | -37.69 |
| 2023-01-30 | -37.95 |
| 2023-01-27 | -38.97 |
| 2023-01-26 | -43.59 |
| 2023-01-20 | -43.85 |
| 2023-01-19 | -43.33 |
| 2023-01-18 | -41.28 |
| 2023-01-17 | -41.03 |
| 2023-01-16 | -40.26 |
| 2023-01-13 | -41.03 |
| 2023-01-12 | -37.18 |
| 2023-01-11 | -36.41 |
| 2023-01-10 | -36.41 |
| 2023-01-09 | -36.41 |
| 2023-01-06 | -35.64 |
| 2023-01-05 | -38.21 |
| 2023-01-04 | -36.67 |
| 2023-01-03 | -36.41 |
| 2022-12-30 | -36.41 |
| 2022-12-29 | -37.18 |
| 2022-12-28 | -38.46 |
| 2022-12-23 | -39.23 |
| 2022-12-22 | -39.23 |
| 2022-12-21 | -39.23 |
| 2022-12-20 | -39.23 |
| 2022-12-19 | -39.23 |
| 2022-12-16 | -34.10 |
| 2022-12-15 | -34.10 |
| 2022-12-14 | -34.10 |
| 2022-12-13 | -34.10 |
| 2022-12-12 | -34.10 |
| 2022-12-09 | -32.56 |
| 2022-12-08 | -32.56 |
| 2022-12-07 | -33.33 |
| 2022-12-06 | -30.00 |
| 2022-12-05 | -30.00 |
| 2022-12-02 | -30.00 |
| 2022-12-01 | -30.00 |
| 2022-11-30 | -34.62 |
| 2022-11-29 | -35.64 |
| 2022-11-28 | -33.33 |
| 2022-11-25 | -33.33 |
| 2022-11-24 | -35.38 |
| 2022-11-23 | -31.79 |
| 2022-11-22 | -26.92 |
| 2022-11-21 | -28.46 |
| 2022-11-18 | -30.77 |
| 2022-11-17 | -31.54 |
| 2022-11-16 | -31.54 |
| 2022-11-15 | -32.05 |
| 2022-11-14 | -37.95 |
| 2022-11-11 | -36.15 |
| 2022-11-10 | -36.15 |
| 2022-11-09 | -35.90 |
| 2022-11-08 | -37.95 |
| 2022-11-07 | -37.95 |
| 2022-11-04 | -38.46 |
| 2022-11-03 | -39.49 |
| 2022-11-02 | -36.41 |
| 2022-11-01 | -36.41 |
| 2022-10-31 | -35.90 |
| 2022-10-28 | -40.77 |
| 2022-10-27 | -37.95 |
| 2022-10-26 | -40.00 |
| 2022-10-25 | -42.56 |
| 2022-10-24 | -42.31 |
| 2022-10-21 | -38.21 |
| 2022-10-20 | -37.69 |
| 2022-10-19 | -37.18 |
| 2022-10-18 | -36.67 |
| 2022-10-17 | -38.72 |
| 2022-10-14 | -39.23 |
| 2022-10-13 | -38.97 |
| 2022-10-12 | -38.46 |
| 2022-10-11 | -37.44 |
| 2022-10-10 | -36.41 |
| 2022-10-07 | -36.41 |
| 2022-10-06 | -36.41 |
| 2022-10-05 | -36.41 |
| 2022-10-03 | -36.41 |
| 2022-09-30 | -36.15 |
| 2022-09-29 | -36.15 |
| 2022-09-28 | -40.00 |
| 2022-09-27 | -39.74 |
| 2022-09-26 | -38.46 |
| 2022-09-23 | -36.41 |
| 2022-09-22 | -36.41 |
| 2022-09-21 | -36.41 |
| 2022-09-20 | -36.92 |
| 2022-09-19 | -38.97 |
| 2022-09-16 | -35.38 |
| 2022-09-15 | -35.38 |
| 2022-09-14 | -35.90 |
| 2022-09-13 | -34.62 |
| 2022-09-09 | -34.10 |
| 2022-09-08 | -37.18 |
| 2022-09-07 | -36.67 |
| 2022-09-06 | -30.00 |
| 2022-09-05 | -25.64 |
| 2022-09-02 | -24.62 |
| 2022-09-01 | -24.62 |
| 2022-08-31 | -24.36 |
| 2022-08-30 | -23.59 |
| 2022-08-29 | -23.59 |
| 2022-08-26 | -23.59 |
| 2022-08-25 | -23.59 |
| 2022-08-24 | -23.59 |
| 2022-08-23 | -23.33 |
| 2022-08-22 | -23.08 |
| 2022-08-19 | -23.08 |
| 2022-08-18 | -23.08 |
| 2022-08-17 | -24.62 |
| 2022-08-16 | -23.85 |
| 2022-08-15 | -24.10 |
| 2022-08-12 | -23.08 |
| 2022-08-11 | -21.79 |
| 2022-08-10 | -23.08 |
| 2022-08-09 | -23.08 |
| 2022-08-08 | -21.79 |
| 2022-08-05 | -22.31 |
| 2022-08-04 | -25.13 |
| 2022-08-03 | -23.85 |
| 2022-08-02 | -24.36 |
| 2022-08-01 | -23.33 |
| 2022-07-29 | -23.33 |
| 2022-07-28 | -22.31 |
| 2022-07-27 | -20.77 |
| 2022-07-26 | -19.49 |
| 2022-07-25 | -17.95 |
| 2022-07-22 | -17.95 |
| 2022-07-21 | -18.21 |
| 2022-07-20 | -19.49 |
| 2022-07-19 | -18.97 |
| 2022-07-18 | -17.95 |
| 2022-07-15 | -18.97 |
| 2022-07-14 | -14.10 |
| 2022-07-13 | -23.08 |
| 2022-07-12 | -23.08 |
| 2022-07-11 | -22.82 |
| 2022-07-08 | -22.56 |
| 2022-07-07 | -22.56 |
| 2022-07-06 | -22.56 |
| 2022-07-05 | -22.56 |
| 2022-07-04 | -25.90 |
| 2022-06-30 | -25.13 |
| 2022-06-29 | -23.08 |
| 2022-06-28 | -23.08 |
| 2022-06-27 | -23.08 |
| 2022-06-24 | -23.08 |
| 2022-06-23 | -23.08 |
| 2022-06-22 | -20.77 |
| 2022-06-21 | -20.51 |
| 2022-06-20 | -20.51 |
| 2022-06-17 | -20.51 |
| 2022-06-16 | -23.08 |
| 2022-06-15 | -25.64 |
| 2022-06-14 | -23.08 |
| 2022-06-13 | -23.85 |
| 2022-06-10 | -21.79 |
| 2022-06-09 | -18.46 |
| 2022-06-08 | -17.95 |
| 2022-06-07 | -18.46 |
| 2022-06-06 | -16.67 |
| 2022-06-02 | -12.82 |
| 2022-06-01 | -14.62 |
| 2022-05-31 | -16.67 |
| 2022-05-30 | -15.38 |
| 2022-05-27 | -14.36 |
| 2022-05-26 | -13.08 |
| 2022-05-25 | -11.54 |
| 2022-05-24 | -10.00 |
| 2022-05-23 | -8.46 |
| 2022-05-20 | -6.67 |
| 2022-05-19 | -5.90 |
| 2022-05-18 | -6.15 |
| 2022-05-17 | -5.90 |
| 2022-05-16 | -4.87 |
| 2022-05-13 | -7.95 |
| 2022-05-12 | -7.95 |
| 2022-05-11 | -13.08 |
| 2022-05-10 | -10.26 |
| 2022-05-06 | -9.49 |
| 2022-05-05 | -8.21 |
| 2022-05-04 | -8.46 |
| 2022-05-03 | -8.46 |
| 2022-04-29 | -9.23 |
| 2022-04-28 | -13.59 |
| 2022-04-27 | -15.13 |
| 2022-04-26 | -14.62 |
| 2022-04-25 | -12.56 |
| 2022-04-22 | -9.49 |
| 2022-04-21 | -9.49 |
| 2022-04-20 | -7.18 |
| 2022-04-19 | -5.90 |
| 2022-04-14 | -7.18 |
| 2022-04-13 | -12.56 |
| 2022-04-12 | -14.36 |
| 2022-04-11 | -15.38 |
| 2022-04-08 | -13.08 |
| 2022-04-07 | -12.31 |
| 2022-04-06 | -8.72 |
| 2022-04-04 | -5.64 |
| 2022-04-01 | -0.51 |
| 2022-03-31 | -2.56 |
| 2022-03-30 | -0.77 |
| 2022-03-29 | 5.64 |
| 2022-03-28 | 6.41 |
| 2022-03-25 | 6.41 |
| 2022-03-24 | 10.77 |
| 2022-03-23 | 6.92 |
| 2022-03-22 | -2.82 |
| 2022-03-21 | -5.64 |
| 2022-03-18 | -4.10 |
| 2022-03-17 | -3.33 |
| 2022-03-16 | -6.41 |
| 2022-03-15 | -5.64 |
| 2022-03-14 | -3.59 |
| 2022-03-11 | 1.54 |
| 2022-03-10 | 2.56 |
| 2022-03-09 | -2.56 |
| 2022-03-08 | 1.79 |
| 2022-03-07 | 2.56 |
| 2022-03-04 | 3.33 |
| 2022-03-03 | 3.33 |
| 2022-03-02 | 2.56 |
| 2022-03-01 | 3.08 |
| 2022-02-28 | 4.36 |
| 2022-02-25 | 7.69 |
| 2022-02-24 | 2.56 |
| 2022-02-23 | 7.44 |
| 2022-02-22 | 6.41 |
| 2022-02-21 | 2.56 |
| 2022-02-18 | 2.82 |
| 2022-02-17 | 5.90 |
| 2022-02-16 | 6.41 |
| 2022-02-15 | 6.67 |
| 2022-02-14 | 6.15 |
| 2022-02-11 | 6.41 |
| 2022-02-10 | 7.44 |
| 2022-02-09 | 10.00 |
| 2022-02-08 | 10.77 |
| 2022-02-07 | 10.77 |
| 2022-02-04 | 14.87 |
| 2022-01-31 | 13.85 |
| 2022-01-28 | 13.85 |
| 2022-01-27 | 14.36 |
| 2022-01-26 | 18.72 |
| 2022-01-25 | 15.13 |
| 2022-01-24 | 16.92 |
| 2022-01-21 | 16.92 |
| 2022-01-20 | 19.49 |
| 2022-01-19 | 19.23 |
| 2022-01-18 | 22.05 |
| 2022-01-17 | 23.85 |
| 2022-01-14 | 17.18 |
| 2022-01-13 | 16.92 |
| 2022-01-12 | 18.97 |
| 2022-01-11 | 13.33 |
| 2022-01-10 | 16.67 |
| 2022-01-07 | 20.77 |
| 2022-01-06 | 23.85 |
| 2022-01-05 | 30.77 |
| 2022-01-04 | 25.64 |
| 2022-01-03 | 22.82 |
| 2021-12-31 | 25.13 |
| 2021-12-30 | 23.08 |
| 2021-12-29 | 27.95 |
| 2021-12-28 | 28.21 |
| 2021-12-24 | 30.51 |
| 2021-12-23 | 29.74 |
| 2021-12-22 | 30.77 |
| 2021-12-21 | 33.33 |
| 2021-12-20 | 26.41 |
| 2021-12-17 | 33.08 |
| 2021-12-16 | 35.90 |
| 2021-12-15 | 33.33 |
| 2021-12-14 | -0.26 |
| 2021-12-13 | -2.82 |
| 2021-12-10 | -6.67 |
| 2021-12-09 | -7.69 |
| 2021-12-08 | -8.72 |
| 2021-12-07 | -8.21 |
| 2021-12-06 | -7.69 |
| 2021-12-03 | -4.87 |
| 2021-12-02 | -7.95 |
| 2021-12-01 | -5.13 |
| 2021-11-30 | -3.08 |
| 2021-11-29 | -5.13 |
| 2021-11-26 | -3.59 |
| 2021-11-25 | -2.56 |
| 2021-11-24 | -2.31 |
| 2021-11-23 | -2.56 |
| 2021-11-22 | 1.54 |
| 2021-11-19 | 1.54 |
| 2021-11-18 | -1.28 |
| 2021-11-17 | -3.85 |
| 2021-11-16 | -3.85 |
| 2021-11-15 | -4.62 |
| 2021-11-12 | -6.41 |
| 2021-11-11 | -5.13 |
| 2021-11-10 | -2.56 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | 2.56 |
| 2021-11-05 | 2.82 |
| 2021-11-04 | 4.87 |
| 2021-11-03 | 5.64 |
| 2021-11-02 | 6.67 |
| 2021-11-01 | 8.97 |
| 2021-10-29 | 6.92 |
| 2021-10-28 | 5.64 |
| 2021-10-27 | 6.92 |
| 2021-10-26 | 7.69 |
| 2021-10-25 | 10.26 |
| 2021-10-22 | 8.72 |
| 2021-10-21 | 15.13 |
| 2021-10-20 | 17.18 |
| 2021-10-19 | 18.97 |
| 2021-10-18 | 16.41 |
| 2021-10-15 | 21.28 |
| 2021-10-12 | 22.31 |
| 2021-10-11 | 22.05 |
| 2021-10-08 | 22.05 |
| 2021-10-07 | 24.10 |
| 2021-10-06 | 15.38 |
| 2021-10-05 | 7.18 |
| 2021-10-04 | 6.67 |
| 2021-09-30 | 12.82 |
| 2021-09-29 | 3.85 |
| 2021-09-28 | 7.44 |
| 2021-09-27 | 6.15 |
| 2021-09-24 | 15.13 |
| 2021-09-23 | 15.90 |
| 2021-09-21 | 15.13 |
| 2021-09-20 | 15.38 |
| 2021-09-17 | 16.15 |
| 2021-09-16 | 15.13 |
| 2021-09-15 | 23.08 |
| 2021-09-14 | 22.56 |
| 2021-09-13 | 27.18 |
| 2021-09-10 | 27.69 |
| 2021-09-09 | 26.92 |
| 2021-09-08 | 27.18 |
| 2021-09-07 | 26.67 |
| 2021-09-06 | 29.74 |
| 2021-09-03 | 28.97 |
| 2021-09-02 | 29.49 |
| 2021-09-01 | 31.79 |
| 2021-08-31 | 32.56 |
| 2021-08-30 | 32.31 |
| 2021-08-27 | 36.41 |
| 2021-08-26 | 35.13 |
| 2021-08-25 | 34.87 |
| 2021-08-24 | 36.41 |
| 2021-08-23 | 35.64 |
| 2021-08-20 | 33.59 |
| 2021-08-19 | 38.97 |
| 2021-08-18 | 42.05 |
| 2021-08-17 | 42.56 |
| 2021-08-16 | 44.36 |
| 2021-08-13 | 51.79 |
| 2021-08-12 | 40.00 |
| 2021-08-11 | 41.03 |
| 2021-08-10 | 30.26 |
| 2021-08-09 | 25.38 |
| 2021-08-06 | 28.21 |
| 2021-08-05 | 32.05 |
| 2021-08-04 | 32.82 |
| 2021-08-03 | 34.36 |
| 2021-08-02 | 42.31 |
| 2021-07-30 | 42.31 |
| 2021-07-29 | 44.10 |
| 2021-07-28 | 42.31 |
| 2021-07-27 | 44.62 |
| 2021-07-26 | 51.03 |
| 2021-07-23 | 51.54 |
| 2021-07-22 | 46.92 |
| 2021-07-21 | 46.41 |
| 2021-07-20 | 46.15 |
| 2021-07-19 | 51.28 |
| 2021-07-16 | 53.59 |
| 2021-07-15 | 53.59 |
| 2021-07-14 | 52.56 |
| 2021-07-13 | 46.67 |
| 2021-07-12 | 41.03 |
| 2021-07-09 | 42.31 |
| 2021-07-08 | 41.54 |
| 2021-07-07 | 43.59 |
| 2021-07-06 | 45.64 |
| 2021-07-05 | 48.21 |
| 2021-07-02 | 48.21 |
| 2021-06-30 | 48.72 |
| 2021-06-29 | 49.23 |
| 2021-06-28 | 45.64 |
| 2021-06-25 | 48.72 |
| 2021-06-24 | 47.44 |
| 2021-06-23 | 48.72 |
| 2021-06-22 | 51.54 |
| 2021-06-21 | 50.77 |
| 2021-06-18 | 55.13 |
| 2021-06-17 | 46.15 |
| 2021-06-16 | 44.62 |
| 2021-06-15 | 50.26 |
| 2021-06-11 | 53.85 |
| 2021-06-10 | 49.49 |
| 2021-06-09 | 49.49 |
| 2021-06-08 | 55.64 |
| 2021-06-07 | 56.15 |
| 2021-06-04 | 49.74 |
| 2021-06-03 | 50.00 |
| 2021-06-02 | 54.87 |
| 2021-06-01 | 50.77 |
| 2021-05-31 | 55.64 |
| 2021-05-28 | 55.38 |
| 2021-05-27 | 34.10 |
| 2021-05-26 | 38.21 |
| 2021-05-25 | 37.95 |
| 2021-05-24 | 35.13 |
| 2021-05-21 | 30.77 |
| 2021-05-20 | 28.21 |
| 2021-05-18 | 38.46 |
| 2021-05-17 | 41.54 |
| 2021-05-14 | 39.23 |
| 2021-05-13 | 38.21 |
| 2021-05-12 | 37.95 |
| 2021-05-11 | 28.97 |
| 2021-05-10 | 25.90 |
| 2021-05-07 | 30.00 |
| 2021-05-06 | 32.56 |
| 2021-05-05 | 34.87 |
| 2021-05-04 | 40.77 |
| 2021-05-03 | 31.28 |
| 2021-04-30 | 35.90 |
| 2021-04-29 | 38.21 |
| 2021-04-28 | 41.03 |
| 2021-04-27 | 43.59 |
| 2021-04-26 | 39.49 |
| 2021-04-23 | 56.15 |
| 2021-04-22 | 77.69 |
| 2021-04-21 | 77.69 |
| 2021-04-20 | 79.49 |
| 2021-04-19 | 78.46 |
| 2021-04-16 | 80.26 |
| 2021-04-15 | 79.49 |
| 2021-04-14 | 73.59 |
| 2021-04-13 | 64.10 |
| 2021-04-12 | 79.49 |
| 2021-04-09 | 89.23 |
| 2021-04-08 | 87.18 |
| 2021-04-07 | 88.72 |
| 2021-04-01 | 87.18 |
| 2021-03-31 | 84.62 |
| 2021-03-30 | 89.23 |
| 2021-03-29 | 86.92 |
| 2021-03-26 | 92.05 |
| 2021-03-25 | 100.51 |
| 2021-03-24 | 89.49 |
| 2021-03-23 | 89.74 |
| 2021-03-22 | 103.33 |
| 2021-03-19 | 79.49 |
| 2021-03-18 | 53.33 |
| 2021-03-17 | 53.85 |
| 2021-03-16 | 41.28 |
| 2021-03-15 | 46.15 |
| 2021-03-12 | 41.03 |
| 2021-03-11 | 46.92 |
| 2021-03-10 | 35.90 |
| 2021-03-09 | 45.38 |
| 2021-03-08 | 34.10 |
| 2021-03-05 | 53.59 |
| 2021-03-04 | 58.97 |
| 2021-03-03 | 16.92 |
| 2021-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy