Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2025-12-24 | 204.89 |
| 2025-12-23 | 207.08 |
| 2025-12-22 | 207.08 |
| 2025-12-19 | 207.08 |
| 2025-12-18 | 207.08 |
| 2025-12-17 | 207.08 |
| 2025-12-16 | 202.69 |
| 2025-12-15 | 207.08 |
| 2025-12-12 | 207.08 |
| 2025-12-11 | 209.27 |
| 2025-12-10 | 207.08 |
| 2025-12-09 | 209.27 |
| 2025-12-08 | 207.08 |
| 2025-12-05 | 204.89 |
| 2025-12-04 | 198.31 |
| 2025-12-03 | 193.92 |
| 2025-12-02 | 187.34 |
| 2025-12-01 | 193.92 |
| 2025-11-28 | 185.14 |
| 2025-11-27 | 189.53 |
| 2025-11-26 | 187.34 |
| 2025-11-25 | 180.76 |
| 2025-11-24 | 182.95 |
| 2025-11-21 | 182.95 |
| 2025-11-20 | 182.95 |
| 2025-11-19 | 182.95 |
| 2025-11-18 | 187.34 |
| 2025-11-17 | 182.95 |
| 2025-11-14 | 180.76 |
| 2025-11-13 | 180.76 |
| 2025-11-12 | 182.95 |
| 2025-11-11 | 185.14 |
| 2025-11-10 | 182.95 |
| 2025-11-07 | 187.34 |
| 2025-11-06 | 185.14 |
| 2025-11-05 | 182.95 |
| 2025-11-04 | 185.14 |
| 2025-11-03 | 189.53 |
| 2025-10-31 | 182.95 |
| 2025-10-30 | 185.14 |
| 2025-10-28 | 187.34 |
| 2025-10-27 | 185.14 |
| 2025-10-24 | 178.56 |
| 2025-10-23 | 178.56 |
| 2025-10-22 | 178.56 |
| 2025-10-21 | 176.37 |
| 2025-10-20 | 176.37 |
| 2025-10-17 | 176.37 |
| 2025-10-16 | 178.56 |
| 2025-10-15 | 178.56 |
| 2025-10-14 | 178.56 |
| 2025-10-13 | 176.37 |
| 2025-10-10 | 178.56 |
| 2025-10-09 | 178.56 |
| 2025-10-08 | 178.56 |
| 2025-10-06 | 178.56 |
| 2025-10-03 | 178.56 |
| 2025-10-02 | 182.95 |
| 2025-09-30 | 185.14 |
| 2025-09-29 | 185.14 |
| 2025-09-26 | 185.14 |
| 2025-09-25 | 182.95 |
| 2025-09-24 | 185.14 |
| 2025-09-23 | 189.53 |
| 2025-09-22 | 189.53 |
| 2025-09-19 | 191.72 |
| 2025-09-18 | 193.92 |
| 2025-09-17 | 193.92 |
| 2025-09-16 | 189.53 |
| 2025-09-15 | 189.53 |
| 2025-09-12 | 193.92 |
| 2025-09-11 | 196.11 |
| 2025-09-10 | 191.72 |
| 2025-09-09 | 196.11 |
| 2025-09-08 | 189.53 |
| 2025-09-05 | 193.82 |
| 2025-09-04 | 185.24 |
| 2025-09-03 | 183.10 |
| 2025-09-02 | 178.81 |
| 2025-09-01 | 180.95 |
| 2025-08-29 | 183.10 |
| 2025-08-28 | 189.53 |
| 2025-08-27 | 210.98 |
| 2025-08-26 | 213.12 |
| 2025-08-25 | 210.98 |
| 2025-08-22 | 206.69 |
| 2025-08-21 | 213.12 |
| 2025-08-20 | 206.69 |
| 2025-08-19 | 210.98 |
| 2025-08-18 | 213.12 |
| 2025-08-15 | 213.12 |
| 2025-08-14 | 204.54 |
| 2025-08-13 | 204.54 |
| 2025-08-12 | 200.25 |
| 2025-08-11 | 204.54 |
| 2025-08-08 | 204.54 |
| 2025-08-07 | 202.40 |
| 2025-08-06 | 202.40 |
| 2025-08-05 | 202.40 |
| 2025-08-04 | 204.54 |
| 2025-08-01 | 204.54 |
| 2025-07-31 | 200.25 |
| 2025-07-30 | 204.54 |
| 2025-07-29 | 204.54 |
| 2025-07-28 | 206.69 |
| 2025-07-25 | 204.54 |
| 2025-07-24 | 206.69 |
| 2025-07-23 | 208.83 |
| 2025-07-22 | 208.83 |
| 2025-07-21 | 202.40 |
| 2025-07-18 | 198.11 |
| 2025-07-17 | 189.53 |
| 2025-07-16 | 193.82 |
| 2025-07-15 | 189.53 |
| 2025-07-14 | 193.82 |
| 2025-07-11 | 198.11 |
| 2025-07-10 | 195.97 |
| 2025-07-09 | 195.97 |
| 2025-07-08 | 193.82 |
| 2025-07-07 | 198.11 |
| 2025-07-04 | 195.97 |
| 2025-07-03 | 195.97 |
| 2025-07-02 | 198.11 |
| 2025-06-30 | 195.97 |
| 2025-06-27 | 195.97 |
| 2025-06-26 | 198.11 |
| 2025-06-25 | 198.11 |
| 2025-06-24 | 198.11 |
| 2025-06-23 | 193.82 |
| 2025-06-20 | 195.97 |
| 2025-06-19 | 193.82 |
| 2025-06-18 | 195.97 |
| 2025-06-17 | 198.11 |
| 2025-06-16 | 198.11 |
| 2025-06-13 | 195.97 |
| 2025-06-12 | 198.11 |
| 2025-06-11 | 198.11 |
| 2025-06-10 | 195.97 |
| 2025-06-09 | 198.11 |
| 2025-06-06 | 200.25 |
| 2025-06-05 | 198.11 |
| 2025-06-04 | 195.97 |
| 2025-06-03 | 198.11 |
| 2025-06-02 | 198.11 |
| 2025-05-30 | 193.82 |
| 2025-05-29 | 195.97 |
| 2025-05-28 | 198.11 |
| 2025-05-27 | 193.82 |
| 2025-05-26 | 193.82 |
| 2025-05-23 | 193.82 |
| 2025-05-22 | 191.68 |
| 2025-05-21 | 189.53 |
| 2025-05-20 | 183.10 |
| 2025-05-19 | 185.24 |
| 2025-05-16 | 185.24 |
| 2025-05-15 | 185.24 |
| 2025-05-14 | 185.24 |
| 2025-05-13 | 185.24 |
| 2025-05-12 | 183.10 |
| 2025-05-09 | 178.81 |
| 2025-05-08 | 178.81 |
| 2025-05-07 | 180.95 |
| 2025-05-06 | 180.95 |
| 2025-05-02 | 178.81 |
| 2025-04-30 | 178.81 |
| 2025-04-29 | 178.81 |
| 2025-04-28 | 178.81 |
| 2025-04-25 | 176.66 |
| 2025-04-24 | 176.66 |
| 2025-04-23 | 178.81 |
| 2025-04-22 | 180.95 |
| 2025-04-17 | 176.66 |
| 2025-04-16 | 176.66 |
| 2025-04-15 | 176.66 |
| 2025-04-14 | 180.95 |
| 2025-04-11 | 176.66 |
| 2025-04-10 | 176.66 |
| 2025-04-09 | 168.70 |
| 2025-04-08 | 166.71 |
| 2025-04-07 | 164.72 |
| 2025-04-03 | 178.65 |
| 2025-04-02 | 202.54 |
| 2025-04-01 | 202.54 |
| 2025-03-31 | 188.61 |
| 2025-03-28 | 188.61 |
| 2025-03-27 | 158.75 |
| 2025-03-26 | 152.78 |
| 2025-03-25 | 152.78 |
| 2025-03-24 | 156.76 |
| 2025-03-21 | 156.76 |
| 2025-03-20 | 156.76 |
| 2025-03-19 | 156.76 |
| 2025-03-18 | 158.75 |
| 2025-03-17 | 158.75 |
| 2025-03-14 | 158.75 |
| 2025-03-13 | 154.77 |
| 2025-03-12 | 158.75 |
| 2025-03-11 | 158.75 |
| 2025-03-10 | 158.75 |
| 2025-03-07 | 158.75 |
| 2025-03-06 | 156.76 |
| 2025-03-05 | 154.77 |
| 2025-03-04 | 154.77 |
| 2025-03-03 | 156.76 |
| 2025-02-28 | 154.77 |
| 2025-02-27 | 152.78 |
| 2025-02-26 | 152.78 |
| 2025-02-25 | 154.77 |
| 2025-02-24 | 154.77 |
| 2025-02-21 | 154.77 |
| 2025-02-20 | 154.77 |
| 2025-02-19 | 154.77 |
| 2025-02-18 | 154.77 |
| 2025-02-17 | 156.76 |
| 2025-02-14 | 156.76 |
| 2025-02-13 | 148.80 |
| 2025-02-12 | 148.80 |
| 2025-02-11 | 154.77 |
| 2025-02-10 | 154.77 |
| 2025-02-07 | 154.77 |
| 2025-02-06 | 158.75 |
| 2025-02-05 | 160.74 |
| 2025-02-04 | 160.74 |
| 2025-02-03 | 160.74 |
| 2025-01-28 | 164.72 |
| 2025-01-27 | 164.72 |
| 2025-01-24 | 164.72 |
| 2025-01-23 | 166.71 |
| 2025-01-22 | 168.70 |
| 2025-01-21 | 168.70 |
| 2025-01-20 | 172.68 |
| 2025-01-17 | 172.68 |
| 2025-01-16 | 172.68 |
| 2025-01-15 | 168.70 |
| 2025-01-14 | 160.74 |
| 2025-01-13 | 158.75 |
| 2025-01-10 | 162.73 |
| 2025-01-09 | 162.73 |
| 2025-01-08 | 162.73 |
| 2025-01-07 | 156.76 |
| 2025-01-06 | 154.77 |
| 2025-01-03 | 150.79 |
| 2025-01-02 | 154.77 |
| 2024-12-31 | 154.77 |
| 2024-12-30 | 152.78 |
| 2024-12-27 | 150.79 |
| 2024-12-24 | 150.79 |
| 2024-12-23 | 154.77 |
| 2024-12-20 | 150.79 |
| 2024-12-19 | 150.79 |
| 2024-12-18 | 156.76 |
| 2024-12-17 | 158.75 |
| 2024-12-16 | 162.73 |
| 2024-12-13 | 164.72 |
| 2024-12-12 | 164.72 |
| 2024-12-11 | 164.72 |
| 2024-12-10 | 166.71 |
| 2024-12-09 | 162.73 |
| 2024-12-06 | 162.73 |
| 2024-12-05 | 158.75 |
| 2024-12-04 | 156.76 |
| 2024-12-03 | 160.74 |
| 2024-12-02 | 162.73 |
| 2024-11-29 | 164.72 |
| 2024-11-28 | 164.72 |
| 2024-11-27 | 164.72 |
| 2024-11-26 | 172.68 |
| 2024-11-25 | 168.70 |
| 2024-11-22 | 170.69 |
| 2024-11-21 | 168.70 |
| 2024-11-20 | 170.69 |
| 2024-11-19 | 170.69 |
| 2024-11-18 | 172.68 |
| 2024-11-15 | 174.67 |
| 2024-11-14 | 174.67 |
| 2024-11-13 | 174.67 |
| 2024-11-12 | 174.67 |
| 2024-11-11 | 174.67 |
| 2024-11-08 | 176.66 |
| 2024-11-07 | 174.67 |
| 2024-11-06 | 174.67 |
| 2024-11-05 | 174.67 |
| 2024-11-04 | 174.67 |
| 2024-11-01 | 176.66 |
| 2024-10-31 | 176.66 |
| 2024-10-30 | 184.63 |
| 2024-10-29 | 174.67 |
| 2024-10-28 | 176.66 |
| 2024-10-25 | 178.65 |
| 2024-10-24 | 178.65 |
| 2024-10-23 | 178.65 |
| 2024-10-22 | 174.67 |
| 2024-10-21 | 174.67 |
| 2024-10-18 | 170.69 |
| 2024-10-17 | 174.67 |
| 2024-10-16 | 174.67 |
| 2024-10-15 | 170.69 |
| 2024-10-14 | 170.69 |
| 2024-10-10 | 170.69 |
| 2024-10-09 | 170.69 |
| 2024-10-08 | 170.69 |
| 2024-10-07 | 170.69 |
| 2024-10-04 | 172.68 |
| 2024-10-03 | 170.69 |
| 2024-10-02 | 170.69 |
| 2024-09-30 | 170.69 |
| 2024-09-27 | 168.70 |
| 2024-09-26 | 168.70 |
| 2024-09-25 | 164.72 |
| 2024-09-24 | 164.72 |
| 2024-09-23 | 164.72 |
| 2024-09-20 | 166.71 |
| 2024-09-19 | 166.71 |
| 2024-09-17 | 166.71 |
| 2024-09-16 | 166.71 |
| 2024-09-13 | 170.69 |
| 2024-09-12 | 170.69 |
| 2024-09-11 | 175.67 |
| 2024-09-10 | 175.67 |
| 2024-09-09 | 175.67 |
| 2024-09-05 | 175.67 |
| 2024-09-04 | 175.67 |
| 2024-09-03 | 173.74 |
| 2024-09-02 | 173.74 |
| 2024-08-30 | 175.67 |
| 2024-08-29 | 191.09 |
| 2024-08-28 | 191.09 |
| 2024-08-27 | 194.95 |
| 2024-08-26 | 208.44 |
| 2024-08-23 | 208.44 |
| 2024-08-22 | 208.44 |
| 2024-08-21 | 208.44 |
| 2024-08-20 | 208.44 |
| 2024-08-19 | 204.58 |
| 2024-08-16 | 206.51 |
| 2024-08-15 | 200.73 |
| 2024-08-14 | 196.87 |
| 2024-08-13 | 196.87 |
| 2024-08-12 | 189.16 |
| 2024-08-09 | 183.38 |
| 2024-08-08 | 185.31 |
| 2024-08-07 | 185.31 |
| 2024-08-06 | 183.38 |
| 2024-08-05 | 183.38 |
| 2024-08-02 | 181.45 |
| 2024-08-01 | 183.38 |
| 2024-07-31 | 183.38 |
| 2024-07-30 | 183.38 |
| 2024-07-29 | 183.38 |
| 2024-07-26 | 183.38 |
| 2024-07-25 | 183.38 |
| 2024-07-24 | 181.45 |
| 2024-07-23 | 179.52 |
| 2024-07-22 | 177.60 |
| 2024-07-19 | 183.38 |
| 2024-07-18 | 183.38 |
| 2024-07-17 | 183.38 |
| 2024-07-16 | 183.38 |
| 2024-07-15 | 183.38 |
| 2024-07-12 | 179.52 |
| 2024-07-11 | 179.52 |
| 2024-07-10 | 173.74 |
| 2024-07-09 | 173.74 |
| 2024-07-08 | 173.74 |
| 2024-07-05 | 173.74 |
| 2024-07-04 | 175.67 |
| 2024-07-03 | 177.60 |
| 2024-07-02 | 179.52 |
| 2024-06-28 | 179.52 |
| 2024-06-27 | 177.60 |
| 2024-06-26 | 179.52 |
| 2024-06-25 | 175.67 |
| 2024-06-24 | 173.74 |
| 2024-06-21 | 175.67 |
| 2024-06-20 | 177.60 |
| 2024-06-19 | 177.60 |
| 2024-06-18 | 177.60 |
| 2024-06-17 | 181.45 |
| 2024-06-14 | 181.45 |
| 2024-06-13 | 185.31 |
| 2024-06-12 | 185.31 |
| 2024-06-11 | 185.31 |
| 2024-06-07 | 183.38 |
| 2024-06-06 | 175.67 |
| 2024-06-05 | 187.23 |
| 2024-06-04 | 187.23 |
| 2024-06-03 | 189.16 |
| 2024-05-31 | 183.38 |
| 2024-05-30 | 183.38 |
| 2024-05-29 | 183.38 |
| 2024-05-28 | 189.16 |
| 2024-05-27 | 189.16 |
| 2024-05-24 | 193.02 |
| 2024-05-23 | 194.95 |
| 2024-05-22 | 194.95 |
| 2024-05-21 | 187.23 |
| 2024-05-20 | 175.67 |
| 2024-05-17 | 173.84 |
| 2024-05-16 | 173.84 |
| 2024-05-14 | 173.84 |
| 2024-05-13 | 166.54 |
| 2024-05-10 | 164.71 |
| 2024-05-09 | 164.71 |
| 2024-05-08 | 164.71 |
| 2024-05-07 | 161.06 |
| 2024-05-06 | 162.89 |
| 2024-05-03 | 164.71 |
| 2024-05-02 | 164.71 |
| 2024-04-30 | 150.11 |
| 2024-04-29 | 148.28 |
| 2024-04-26 | 146.46 |
| 2024-04-25 | 144.63 |
| 2024-04-24 | 140.98 |
| 2024-04-23 | 135.50 |
| 2024-04-22 | 135.50 |
| 2024-04-19 | 135.50 |
| 2024-04-18 | 135.50 |
| 2024-04-17 | 137.33 |
| 2024-04-16 | 135.50 |
| 2024-04-15 | 135.50 |
| 2024-04-12 | 139.16 |
| 2024-04-11 | 137.33 |
| 2024-04-10 | 140.98 |
| 2024-04-09 | 131.85 |
| 2024-04-08 | 126.38 |
| 2024-04-05 | 120.90 |
| 2024-04-03 | 122.73 |
| 2024-04-02 | 115.42 |
| 2024-03-28 | 108.12 |
| 2024-03-27 | 106.29 |
| 2024-03-26 | 109.95 |
| 2024-03-25 | 108.12 |
| 2024-03-22 | 108.12 |
| 2024-03-21 | 106.29 |
| 2024-03-20 | 108.12 |
| 2024-03-19 | 108.12 |
| 2024-03-18 | 108.12 |
| 2024-03-15 | 109.95 |
| 2024-03-14 | 109.95 |
| 2024-03-13 | 109.95 |
| 2024-03-12 | 108.12 |
| 2024-03-11 | 104.47 |
| 2024-03-08 | 104.47 |
| 2024-03-07 | 109.95 |
| 2024-03-06 | 109.95 |
| 2024-03-05 | 109.95 |
| 2024-03-04 | 104.47 |
| 2024-03-01 | 97.17 |
| 2024-02-29 | 97.17 |
| 2024-02-28 | 102.64 |
| 2024-02-27 | 100.82 |
| 2024-02-26 | 98.99 |
| 2024-02-23 | 95.34 |
| 2024-02-22 | 97.17 |
| 2024-02-21 | 95.34 |
| 2024-02-20 | 95.34 |
| 2024-02-19 | 95.34 |
| 2024-02-16 | 95.34 |
| 2024-02-15 | 97.17 |
| 2024-02-14 | 97.17 |
| 2024-02-09 | 98.99 |
| 2024-02-08 | 98.99 |
| 2024-02-07 | 100.82 |
| 2024-02-06 | 100.82 |
| 2024-02-05 | 97.17 |
| 2024-02-02 | 100.82 |
| 2024-02-01 | 100.82 |
| 2024-01-31 | 89.86 |
| 2024-01-30 | 89.86 |
| 2024-01-29 | 91.69 |
| 2024-01-26 | 91.69 |
| 2024-01-25 | 95.34 |
| 2024-01-24 | 93.52 |
| 2024-01-23 | 91.69 |
| 2024-01-22 | 91.69 |
| 2024-01-19 | 91.69 |
| 2024-01-18 | 89.86 |
| 2024-01-17 | 93.52 |
| 2024-01-16 | 97.17 |
| 2024-01-15 | 97.17 |
| 2024-01-12 | 97.17 |
| 2024-01-11 | 97.17 |
| 2024-01-10 | 98.99 |
| 2024-01-09 | 98.99 |
| 2024-01-08 | 98.99 |
| 2024-01-05 | 98.99 |
| 2024-01-04 | 102.64 |
| 2024-01-03 | 100.82 |
| 2024-01-02 | 100.82 |
| 2023-12-29 | 100.82 |
| 2023-12-28 | 100.82 |
| 2023-12-27 | 100.82 |
| 2023-12-22 | 100.82 |
| 2023-12-21 | 100.82 |
| 2023-12-20 | 100.82 |
| 2023-12-19 | 100.82 |
| 2023-12-18 | 100.82 |
| 2023-12-15 | 100.82 |
| 2023-12-14 | 100.82 |
| 2023-12-13 | 100.82 |
| 2023-12-12 | 100.82 |
| 2023-12-11 | 100.82 |
| 2023-12-08 | 98.99 |
| 2023-12-07 | 91.69 |
| 2023-12-06 | 86.21 |
| 2023-12-05 | 89.86 |
| 2023-12-04 | 86.21 |
| 2023-12-01 | 86.21 |
| 2023-11-30 | 86.21 |
| 2023-11-29 | 86.21 |
| 2023-11-28 | 86.21 |
| 2023-11-27 | 86.21 |
| 2023-11-24 | 88.04 |
| 2023-11-23 | 88.04 |
| 2023-11-22 | 88.04 |
| 2023-11-21 | 86.21 |
| 2023-11-20 | 86.21 |
| 2023-11-17 | 86.21 |
| 2023-11-16 | 86.21 |
| 2023-11-15 | 89.86 |
| 2023-11-14 | 91.69 |
| 2023-11-13 | 88.04 |
| 2023-11-10 | 89.86 |
| 2023-11-09 | 95.34 |
| 2023-11-08 | 91.69 |
| 2023-11-07 | 93.52 |
| 2023-11-06 | 93.52 |
| 2023-11-03 | 91.69 |
| 2023-11-02 | 89.86 |
| 2023-11-01 | 88.04 |
| 2023-10-31 | 88.04 |
| 2023-10-30 | 89.86 |
| 2023-10-27 | 89.86 |
| 2023-10-26 | 91.69 |
| 2023-10-25 | 91.69 |
| 2023-10-24 | 91.69 |
| 2023-10-20 | 91.69 |
| 2023-10-19 | 88.04 |
| 2023-10-18 | 88.04 |
| 2023-10-17 | 88.04 |
| 2023-10-16 | 84.39 |
| 2023-10-13 | 86.21 |
| 2023-10-12 | 89.86 |
| 2023-10-11 | 95.34 |
| 2023-10-10 | 95.34 |
| 2023-10-09 | 95.34 |
| 2023-10-06 | 91.69 |
| 2023-10-05 | 88.04 |
| 2023-10-04 | 89.86 |
| 2023-10-03 | 91.69 |
| 2023-09-29 | 93.52 |
| 2023-09-28 | 97.17 |
| 2023-09-27 | 97.17 |
| 2023-09-26 | 97.17 |
| 2023-09-25 | 97.17 |
| 2023-09-22 | 97.17 |
| 2023-09-21 | 97.17 |
| 2023-09-20 | 97.17 |
| 2023-09-19 | 91.69 |
| 2023-09-18 | 98.99 |
| 2023-09-15 | 97.17 |
| 2023-09-14 | 95.34 |
| 2023-09-13 | 95.34 |
| 2023-09-12 | 89.86 |
| 2023-09-11 | 95.19 |
| 2023-09-07 | 89.86 |
| 2023-09-06 | 88.09 |
| 2023-09-05 | 86.32 |
| 2023-09-04 | 89.86 |
| 2023-08-31 | 82.77 |
| 2023-08-30 | 88.09 |
| 2023-08-29 | 88.09 |
| 2023-08-28 | 86.32 |
| 2023-08-25 | 86.32 |
| 2023-08-24 | 95.19 |
| 2023-08-23 | 95.19 |
| 2023-08-22 | 98.74 |
| 2023-08-21 | 100.51 |
| 2023-08-18 | 100.51 |
| 2023-08-17 | 116.48 |
| 2023-08-16 | 114.71 |
| 2023-08-15 | 114.71 |
| 2023-08-14 | 114.71 |
| 2023-08-11 | 114.71 |
| 2023-08-10 | 112.93 |
| 2023-08-09 | 112.93 |
| 2023-08-08 | 112.93 |
| 2023-08-07 | 112.93 |
| 2023-08-04 | 107.61 |
| 2023-08-03 | 107.61 |
| 2023-08-02 | 105.83 |
| 2023-08-01 | 107.61 |
| 2023-07-31 | 107.61 |
| 2023-07-28 | 107.61 |
| 2023-07-27 | 107.61 |
| 2023-07-26 | 107.61 |
| 2023-07-25 | 105.83 |
| 2023-07-24 | 111.16 |
| 2023-07-21 | 105.83 |
| 2023-07-20 | 100.51 |
| 2023-07-19 | 100.51 |
| 2023-07-18 | 100.51 |
| 2023-07-14 | 100.51 |
| 2023-07-13 | 102.29 |
| 2023-07-12 | 102.29 |
| 2023-07-11 | 98.74 |
| 2023-07-10 | 100.51 |
| 2023-07-07 | 100.51 |
| 2023-07-06 | 100.51 |
| 2023-07-05 | 100.51 |
| 2023-07-04 | 98.74 |
| 2023-07-03 | 98.74 |
| 2023-06-30 | 98.74 |
| 2023-06-29 | 105.83 |
| 2023-06-28 | 105.83 |
| 2023-06-27 | 105.83 |
| 2023-06-26 | 104.06 |
| 2023-06-23 | 102.29 |
| 2023-06-21 | 104.06 |
| 2023-06-20 | 104.06 |
| 2023-06-19 | 102.29 |
| 2023-06-16 | 104.06 |
| 2023-06-15 | 104.06 |
| 2023-06-14 | 104.06 |
| 2023-06-13 | 104.06 |
| 2023-06-12 | 105.83 |
| 2023-06-09 | 105.83 |
| 2023-06-08 | 107.61 |
| 2023-06-07 | 107.61 |
| 2023-06-06 | 107.61 |
| 2023-06-05 | 107.61 |
| 2023-06-02 | 107.61 |
| 2023-06-01 | 102.29 |
| 2023-05-31 | 102.29 |
| 2023-05-30 | 99.02 |
| 2023-05-29 | 97.39 |
| 2023-05-25 | 99.02 |
| 2023-05-24 | 99.02 |
| 2023-05-23 | 100.65 |
| 2023-05-22 | 100.65 |
| 2023-05-19 | 100.65 |
| 2023-05-18 | 100.65 |
| 2023-05-17 | 99.02 |
| 2023-05-16 | 100.65 |
| 2023-05-15 | 99.02 |
| 2023-05-12 | 97.39 |
| 2023-05-11 | 100.65 |
| 2023-05-10 | 100.65 |
| 2023-05-09 | 95.76 |
| 2023-05-08 | 95.76 |
| 2023-05-05 | 95.76 |
| 2023-05-04 | 95.76 |
| 2023-05-03 | 92.50 |
| 2023-05-02 | 97.39 |
| 2023-04-28 | 95.76 |
| 2023-04-27 | 94.13 |
| 2023-04-26 | 90.87 |
| 2023-04-25 | 89.23 |
| 2023-04-24 | 92.50 |
| 2023-04-21 | 92.50 |
| 2023-04-20 | 90.87 |
| 2023-04-19 | 90.87 |
| 2023-04-18 | 92.50 |
| 2023-04-17 | 90.87 |
| 2023-04-14 | 90.87 |
| 2023-04-13 | 92.50 |
| 2023-04-12 | 92.50 |
| 2023-04-11 | 92.50 |
| 2023-04-06 | 92.50 |
| 2023-04-04 | 92.50 |
| 2023-04-03 | 97.39 |
| 2023-03-31 | 87.60 |
| 2023-03-30 | 87.60 |
| 2023-03-29 | 87.60 |
| 2023-03-28 | 79.45 |
| 2023-03-27 | 81.08 |
| 2023-03-24 | 81.08 |
| 2023-03-23 | 81.08 |
| 2023-03-22 | 71.29 |
| 2023-03-21 | 71.29 |
| 2023-03-20 | 72.92 |
| 2023-03-17 | 72.92 |
| 2023-03-16 | 72.92 |
| 2023-03-15 | 81.08 |
| 2023-03-14 | 76.18 |
| 2023-03-13 | 81.08 |
| 2023-03-10 | 81.08 |
| 2023-03-09 | 81.08 |
| 2023-03-08 | 81.08 |
| 2023-03-07 | 85.97 |
| 2023-03-06 | 82.71 |
| 2023-03-03 | 81.08 |
| 2023-03-02 | 81.08 |
| 2023-03-01 | 85.97 |
| 2023-02-28 | 85.97 |
| 2023-02-27 | 76.18 |
| 2023-02-24 | 72.92 |
| 2023-02-23 | 72.92 |
| 2023-02-22 | 68.03 |
| 2023-02-21 | 68.03 |
| 2023-02-20 | 68.03 |
| 2023-02-17 | 68.03 |
| 2023-02-16 | 66.40 |
| 2023-02-15 | 69.66 |
| 2023-02-14 | 69.66 |
| 2023-02-13 | 63.13 |
| 2023-02-10 | 63.13 |
| 2023-02-09 | 68.03 |
| 2023-02-08 | 64.76 |
| 2023-02-07 | 64.76 |
| 2023-02-06 | 63.13 |
| 2023-02-03 | 64.76 |
| 2023-02-02 | 68.03 |
| 2023-02-01 | 69.66 |
| 2023-01-31 | 64.76 |
| 2023-01-30 | 64.76 |
| 2023-01-27 | 69.66 |
| 2023-01-26 | 64.76 |
| 2023-01-20 | 63.13 |
| 2023-01-19 | 66.40 |
| 2023-01-18 | 64.76 |
| 2023-01-17 | 63.13 |
| 2023-01-16 | 69.66 |
| 2023-01-13 | 69.66 |
| 2023-01-12 | 63.13 |
| 2023-01-11 | 63.13 |
| 2023-01-10 | 64.76 |
| 2023-01-09 | 66.40 |
| 2023-01-06 | 64.76 |
| 2023-01-05 | 58.24 |
| 2023-01-04 | 53.35 |
| 2023-01-03 | 53.35 |
| 2022-12-30 | 50.08 |
| 2022-12-29 | 50.08 |
| 2022-12-28 | 43.56 |
| 2022-12-23 | 41.93 |
| 2022-12-22 | 41.93 |
| 2022-12-21 | 41.93 |
| 2022-12-20 | 41.93 |
| 2022-12-19 | 41.93 |
| 2022-12-16 | 43.56 |
| 2022-12-15 | 38.66 |
| 2022-12-14 | 38.66 |
| 2022-12-13 | 40.29 |
| 2022-12-12 | 41.93 |
| 2022-12-09 | 41.93 |
| 2022-12-08 | 41.93 |
| 2022-12-07 | 43.56 |
| 2022-12-06 | 40.29 |
| 2022-12-05 | 40.29 |
| 2022-12-02 | 38.66 |
| 2022-12-01 | 43.56 |
| 2022-11-30 | 41.93 |
| 2022-11-29 | 43.56 |
| 2022-11-28 | 41.93 |
| 2022-11-25 | 45.19 |
| 2022-11-24 | 45.19 |
| 2022-11-23 | 41.93 |
| 2022-11-22 | 43.56 |
| 2022-11-21 | 43.56 |
| 2022-11-18 | 43.56 |
| 2022-11-17 | 43.56 |
| 2022-11-16 | 43.56 |
| 2022-11-15 | 43.56 |
| 2022-11-14 | 43.56 |
| 2022-11-11 | 43.56 |
| 2022-11-10 | 43.56 |
| 2022-11-09 | 43.56 |
| 2022-11-08 | 45.19 |
| 2022-11-07 | 45.19 |
| 2022-11-04 | 45.19 |
| 2022-11-03 | 45.19 |
| 2022-11-02 | 45.19 |
| 2022-11-01 | 43.56 |
| 2022-10-31 | 43.56 |
| 2022-10-28 | 43.56 |
| 2022-10-27 | 43.56 |
| 2022-10-26 | 43.56 |
| 2022-10-25 | 43.56 |
| 2022-10-24 | 43.56 |
| 2022-10-21 | 41.93 |
| 2022-10-20 | 43.56 |
| 2022-10-19 | 46.82 |
| 2022-10-18 | 48.45 |
| 2022-10-17 | 48.45 |
| 2022-10-14 | 50.08 |
| 2022-10-13 | 46.82 |
| 2022-10-12 | 50.08 |
| 2022-10-11 | 50.08 |
| 2022-10-10 | 50.08 |
| 2022-10-07 | 50.08 |
| 2022-10-06 | 50.08 |
| 2022-10-05 | 50.08 |
| 2022-10-03 | 48.45 |
| 2022-09-30 | 48.45 |
| 2022-09-29 | 50.08 |
| 2022-09-28 | 50.08 |
| 2022-09-27 | 50.08 |
| 2022-09-26 | 50.08 |
| 2022-09-23 | 53.35 |
| 2022-09-22 | 53.35 |
| 2022-09-21 | 53.35 |
| 2022-09-20 | 56.61 |
| 2022-09-19 | 50.08 |
| 2022-09-16 | 46.82 |
| 2022-09-15 | 43.56 |
| 2022-09-14 | 43.56 |
| 2022-09-13 | 43.56 |
| 2022-09-09 | 45.19 |
| 2022-09-08 | 45.19 |
| 2022-09-07 | 43.61 |
| 2022-09-06 | 43.61 |
| 2022-09-05 | 45.19 |
| 2022-09-02 | 45.19 |
| 2022-09-01 | 46.77 |
| 2022-08-31 | 48.34 |
| 2022-08-30 | 45.19 |
| 2022-08-29 | 48.34 |
| 2022-08-26 | 48.34 |
| 2022-08-25 | 49.92 |
| 2022-08-24 | 49.92 |
| 2022-08-23 | 53.08 |
| 2022-08-22 | 51.50 |
| 2022-08-19 | 48.34 |
| 2022-08-18 | 42.03 |
| 2022-08-17 | 42.03 |
| 2022-08-16 | 40.45 |
| 2022-08-15 | 42.03 |
| 2022-08-12 | 42.03 |
| 2022-08-11 | 42.03 |
| 2022-08-10 | 45.19 |
| 2022-08-09 | 45.19 |
| 2022-08-08 | 45.19 |
| 2022-08-05 | 40.45 |
| 2022-08-04 | 42.03 |
| 2022-08-03 | 51.50 |
| 2022-08-02 | 51.50 |
| 2022-08-01 | 51.50 |
| 2022-07-29 | 51.50 |
| 2022-07-28 | 51.50 |
| 2022-07-27 | 48.34 |
| 2022-07-26 | 48.34 |
| 2022-07-25 | 48.34 |
| 2022-07-22 | 51.50 |
| 2022-07-21 | 51.50 |
| 2022-07-20 | 51.50 |
| 2022-07-19 | 51.50 |
| 2022-07-18 | 51.50 |
| 2022-07-15 | 53.08 |
| 2022-07-14 | 54.66 |
| 2022-07-13 | 49.92 |
| 2022-07-12 | 49.92 |
| 2022-07-11 | 49.92 |
| 2022-07-08 | 49.92 |
| 2022-07-07 | 49.92 |
| 2022-07-06 | 49.92 |
| 2022-07-05 | 53.08 |
| 2022-07-04 | 53.08 |
| 2022-06-30 | 54.66 |
| 2022-06-29 | 54.66 |
| 2022-06-28 | 54.66 |
| 2022-06-27 | 56.24 |
| 2022-06-24 | 56.24 |
| 2022-06-23 | 56.24 |
| 2022-06-22 | 56.24 |
| 2022-06-21 | 56.24 |
| 2022-06-20 | 56.24 |
| 2022-06-17 | 53.08 |
| 2022-06-16 | 53.08 |
| 2022-06-15 | 56.05 |
| 2022-06-14 | 53.08 |
| 2022-06-13 | 53.08 |
| 2022-06-10 | 53.08 |
| 2022-06-09 | 56.05 |
| 2022-06-08 | 50.11 |
| 2022-06-07 | 51.59 |
| 2022-06-06 | 51.59 |
| 2022-06-02 | 50.11 |
| 2022-06-01 | 50.11 |
| 2022-05-31 | 51.59 |
| 2022-05-30 | 51.59 |
| 2022-05-27 | 48.62 |
| 2022-05-26 | 48.62 |
| 2022-05-25 | 48.62 |
| 2022-05-24 | 53.08 |
| 2022-05-23 | 48.62 |
| 2022-05-20 | 48.62 |
| 2022-05-19 | 47.13 |
| 2022-05-18 | 53.08 |
| 2022-05-17 | 53.08 |
| 2022-05-16 | 53.08 |
| 2022-05-13 | 53.08 |
| 2022-05-12 | 50.11 |
| 2022-05-11 | 50.11 |
| 2022-05-10 | 51.59 |
| 2022-05-06 | 53.08 |
| 2022-05-05 | 53.08 |
| 2022-05-04 | 51.59 |
| 2022-05-03 | 51.59 |
| 2022-04-29 | 56.05 |
| 2022-04-28 | 62.00 |
| 2022-04-27 | 56.05 |
| 2022-04-26 | 60.51 |
| 2022-04-25 | 57.54 |
| 2022-04-22 | 60.51 |
| 2022-04-21 | 62.00 |
| 2022-04-20 | 57.54 |
| 2022-04-19 | 56.05 |
| 2022-04-14 | 48.62 |
| 2022-04-13 | 44.16 |
| 2022-04-12 | 44.16 |
| 2022-04-11 | 45.65 |
| 2022-04-08 | 45.65 |
| 2022-04-07 | 47.13 |
| 2022-04-06 | 44.16 |
| 2022-04-04 | 42.68 |
| 2022-04-01 | 42.68 |
| 2022-03-31 | 44.16 |
| 2022-03-30 | 41.19 |
| 2022-03-29 | 42.68 |
| 2022-03-28 | 38.22 |
| 2022-03-25 | 36.73 |
| 2022-03-24 | 41.19 |
| 2022-03-23 | 32.27 |
| 2022-03-22 | 32.27 |
| 2022-03-21 | 29.30 |
| 2022-03-18 | 29.30 |
| 2022-03-17 | 26.33 |
| 2022-03-16 | 24.84 |
| 2022-03-15 | 24.84 |
| 2022-03-14 | 24.84 |
| 2022-03-11 | 26.33 |
| 2022-03-10 | 29.30 |
| 2022-03-09 | 29.30 |
| 2022-03-08 | 29.30 |
| 2022-03-07 | 29.30 |
| 2022-03-04 | 29.30 |
| 2022-03-03 | 29.30 |
| 2022-03-02 | 29.30 |
| 2022-03-01 | 29.30 |
| 2022-02-28 | 30.79 |
| 2022-02-25 | 30.79 |
| 2022-02-24 | 30.79 |
| 2022-02-23 | 30.79 |
| 2022-02-22 | 30.79 |
| 2022-02-21 | 32.27 |
| 2022-02-18 | 32.27 |
| 2022-02-17 | 32.27 |
| 2022-02-16 | 32.27 |
| 2022-02-15 | 32.27 |
| 2022-02-14 | 32.27 |
| 2022-02-11 | 32.27 |
| 2022-02-10 | 32.27 |
| 2022-02-09 | 32.27 |
| 2022-02-08 | 32.27 |
| 2022-02-07 | 32.27 |
| 2022-02-04 | 32.27 |
| 2022-01-31 | 30.79 |
| 2022-01-28 | 36.73 |
| 2022-01-27 | 38.22 |
| 2022-01-26 | 35.24 |
| 2022-01-25 | 38.22 |
| 2022-01-24 | 38.22 |
| 2022-01-21 | 41.19 |
| 2022-01-20 | 41.19 |
| 2022-01-19 | 38.22 |
| 2022-01-18 | 38.22 |
| 2022-01-17 | 38.22 |
| 2022-01-14 | 41.19 |
| 2022-01-13 | 41.19 |
| 2022-01-12 | 41.19 |
| 2022-01-11 | 41.19 |
| 2022-01-10 | 38.22 |
| 2022-01-07 | 36.73 |
| 2022-01-06 | 35.24 |
| 2022-01-05 | 27.81 |
| 2022-01-04 | 27.81 |
| 2022-01-03 | 27.81 |
| 2021-12-31 | 24.84 |
| 2021-12-30 | 29.30 |
| 2021-12-29 | 24.84 |
| 2021-12-28 | 23.36 |
| 2021-12-24 | 23.36 |
| 2021-12-23 | 23.36 |
| 2021-12-22 | 23.36 |
| 2021-12-21 | 23.36 |
| 2021-12-20 | 24.84 |
| 2021-12-17 | 24.84 |
| 2021-12-16 | 24.84 |
| 2021-12-15 | 24.84 |
| 2021-12-14 | 24.84 |
| 2021-12-13 | 23.36 |
| 2021-12-10 | 21.87 |
| 2021-12-09 | 21.87 |
| 2021-12-08 | 20.38 |
| 2021-12-07 | 20.38 |
| 2021-12-06 | 20.38 |
| 2021-12-03 | 21.87 |
| 2021-12-02 | 20.38 |
| 2021-12-01 | 20.38 |
| 2021-11-30 | 20.38 |
| 2021-11-29 | 20.38 |
| 2021-11-26 | 18.90 |
| 2021-11-25 | 17.41 |
| 2021-11-24 | 17.41 |
| 2021-11-23 | 17.41 |
| 2021-11-22 | 14.44 |
| 2021-11-19 | 14.44 |
| 2021-11-18 | 17.41 |
| 2021-11-17 | 17.41 |
| 2021-11-16 | 18.90 |
| 2021-11-15 | 18.90 |
| 2021-11-12 | 18.90 |
| 2021-11-11 | 18.90 |
| 2021-11-10 | 15.92 |
| 2021-11-09 | 12.95 |
| 2021-11-08 | 12.95 |
| 2021-11-05 | 12.95 |
| 2021-11-04 | 11.47 |
| 2021-11-03 | 11.47 |
| 2021-11-02 | 11.47 |
| 2021-11-01 | 11.47 |
| 2021-10-29 | 11.47 |
| 2021-10-28 | 14.44 |
| 2021-10-27 | 14.44 |
| 2021-10-26 | 14.44 |
| 2021-10-25 | 14.44 |
| 2021-10-22 | 15.92 |
| 2021-10-21 | 15.92 |
| 2021-10-20 | 14.44 |
| 2021-10-19 | 14.44 |
| 2021-10-18 | 14.44 |
| 2021-10-15 | 15.92 |
| 2021-10-12 | 15.92 |
| 2021-10-11 | 18.90 |
| 2021-10-08 | 18.90 |
| 2021-10-07 | 15.92 |
| 2021-10-06 | 14.44 |
| 2021-10-05 | 15.92 |
| 2021-10-04 | 15.92 |
| 2021-09-30 | 14.44 |
| 2021-09-29 | 14.44 |
| 2021-09-28 | 14.44 |
| 2021-09-27 | 12.95 |
| 2021-09-24 | 12.95 |
| 2021-09-23 | 15.92 |
| 2021-09-21 | 15.92 |
| 2021-09-20 | 15.92 |
| 2021-09-17 | 18.90 |
| 2021-09-16 | 18.90 |
| 2021-09-15 | 18.90 |
| 2021-09-14 | 18.90 |
| 2021-09-13 | 21.87 |
| 2021-09-10 | 21.87 |
| 2021-09-09 | 21.87 |
| 2021-09-08 | 21.87 |
| 2021-09-07 | 21.87 |
| 2021-09-06 | 21.87 |
| 2021-09-03 | 21.87 |
| 2021-09-02 | 24.74 |
| 2021-09-01 | 23.30 |
| 2021-08-31 | 21.87 |
| 2021-08-30 | 21.87 |
| 2021-08-27 | 21.87 |
| 2021-08-26 | 17.57 |
| 2021-08-25 | 19.00 |
| 2021-08-24 | 19.00 |
| 2021-08-23 | 19.00 |
| 2021-08-20 | 16.13 |
| 2021-08-19 | 20.44 |
| 2021-08-18 | 19.00 |
| 2021-08-17 | 19.00 |
| 2021-08-16 | 19.00 |
| 2021-08-13 | 23.30 |
| 2021-08-12 | 23.30 |
| 2021-08-11 | 19.00 |
| 2021-08-10 | 19.00 |
| 2021-08-09 | 23.30 |
| 2021-08-06 | 23.30 |
| 2021-08-05 | 23.30 |
| 2021-08-04 | 26.17 |
| 2021-08-03 | 26.17 |
| 2021-08-02 | 21.87 |
| 2021-07-30 | 17.57 |
| 2021-07-29 | 17.57 |
| 2021-07-28 | 14.70 |
| 2021-07-27 | 19.00 |
| 2021-07-26 | 19.00 |
| 2021-07-23 | 21.87 |
| 2021-07-22 | 21.87 |
| 2021-07-21 | 21.87 |
| 2021-07-20 | 21.87 |
| 2021-07-19 | 30.47 |
| 2021-07-16 | 23.30 |
| 2021-07-15 | 21.87 |
| 2021-07-14 | 21.87 |
| 2021-07-13 | 24.74 |
| 2021-07-12 | 24.74 |
| 2021-07-09 | 20.44 |
| 2021-07-08 | 19.00 |
| 2021-07-07 | 21.87 |
| 2021-07-06 | 17.57 |
| 2021-07-05 | 21.87 |
| 2021-07-02 | 21.87 |
| 2021-06-30 | 20.44 |
| 2021-06-29 | 24.74 |
| 2021-06-28 | 20.44 |
| 2021-06-25 | 19.00 |
| 2021-06-24 | 17.57 |
| 2021-06-23 | 17.57 |
| 2021-06-22 | 17.57 |
| 2021-06-21 | 17.57 |
| 2021-06-18 | 17.57 |
| 2021-06-17 | 17.57 |
| 2021-06-16 | 21.87 |
| 2021-06-15 | 21.87 |
| 2021-06-11 | 21.87 |
| 2021-06-10 | 21.87 |
| 2021-06-09 | 24.74 |
| 2021-06-08 | 24.74 |
| 2021-06-07 | 26.17 |
| 2021-06-04 | 27.60 |
| 2021-06-03 | 27.60 |
| 2021-06-02 | 29.04 |
| 2021-06-01 | 26.17 |
| 2021-05-31 | 26.17 |
| 2021-05-28 | 26.17 |
| 2021-05-27 | 23.30 |
| 2021-05-26 | 23.30 |
| 2021-05-25 | 21.87 |
| 2021-05-24 | 24.74 |
| 2021-05-21 | 23.30 |
| 2021-05-20 | 23.30 |
| 2021-05-18 | 26.17 |
| 2021-05-17 | 27.60 |
| 2021-05-14 | 29.04 |
| 2021-05-13 | 21.87 |
| 2021-05-12 | 24.58 |
| 2021-05-11 | 23.22 |
| 2021-05-10 | 23.22 |
| 2021-05-07 | 23.22 |
| 2021-05-06 | 23.22 |
| 2021-05-05 | 25.93 |
| 2021-05-04 | 25.93 |
| 2021-05-03 | 25.93 |
| 2021-04-30 | 21.87 |
| 2021-04-29 | 21.87 |
| 2021-04-28 | 21.87 |
| 2021-04-27 | 24.58 |
| 2021-04-26 | 24.58 |
| 2021-04-23 | 24.58 |
| 2021-04-22 | 24.58 |
| 2021-04-21 | 24.58 |
| 2021-04-20 | 24.58 |
| 2021-04-19 | 25.93 |
| 2021-04-16 | 20.51 |
| 2021-04-15 | 17.81 |
| 2021-04-14 | 16.45 |
| 2021-04-13 | 13.74 |
| 2021-04-12 | 13.74 |
| 2021-04-09 | 16.45 |
| 2021-04-08 | 13.74 |
| 2021-04-07 | 16.45 |
| 2021-04-01 | 12.39 |
| 2021-03-31 | 12.39 |
| 2021-03-30 | 13.74 |
| 2021-03-29 | 12.39 |
| 2021-03-26 | 12.39 |
| 2021-03-25 | 12.39 |
| 2021-03-24 | 12.39 |
| 2021-03-23 | 12.39 |
| 2021-03-22 | 15.10 |
| 2021-03-19 | 15.10 |
| 2021-03-18 | 15.10 |
| 2021-03-17 | 16.45 |
| 2021-03-16 | 8.33 |
| 2021-03-15 | 6.97 |
| 2021-03-12 | 5.62 |
| 2021-03-11 | 4.27 |
| 2021-03-10 | 4.27 |
| 2021-03-09 | 4.27 |
| 2021-03-08 | 5.62 |
| 2021-03-05 | 4.27 |
| 2021-03-04 | 2.91 |
| 2021-03-03 | 6.97 |
| 2021-03-02 | 6.97 |
| 2021-03-01 | 6.97 |
| 2021-02-26 | 4.27 |
| 2021-02-25 | 4.27 |
| 2021-02-24 | 4.27 |
| 2021-02-23 | 5.62 |
| 2021-02-22 | 2.91 |
| 2021-02-19 | 8.33 |
| 2021-02-18 | 8.33 |
| 2021-02-17 | 8.33 |
| 2021-02-16 | 2.91 |
| 2021-02-11 | 2.91 |
| 2021-02-10 | 4.27 |
| 2021-02-09 | 1.56 |
| 2021-02-08 | 2.91 |
| 2021-02-05 | 2.91 |
| 2021-02-04 | 4.27 |
| 2021-02-03 | 2.91 |
| 2021-02-02 | 2.91 |
| 2021-02-01 | 2.91 |
| 2021-01-29 | -1.15 |
| 2021-01-28 | -1.15 |
| 2021-01-27 | -1.15 |
| 2021-01-26 | -1.15 |
| 2021-01-25 | -1.15 |
| 2021-01-22 | 1.56 |
| 2021-01-21 | 5.62 |
| 2021-01-20 | 6.97 |
| 2021-01-19 | 6.97 |
| 2021-01-18 | 6.97 |
| 2021-01-15 | 6.97 |
| 2021-01-14 | 4.27 |
| 2021-01-13 | 2.91 |
| 2021-01-12 | 4.27 |
| 2021-01-11 | 5.62 |
| 2021-01-08 | 2.91 |
| 2021-01-07 | 2.91 |
| 2021-01-06 | 2.91 |
| 2021-01-05 | 4.27 |
| 2021-01-04 | 9.68 |
| 2020-12-31 | 8.33 |
| 2020-12-30 | 5.62 |
| 2020-12-29 | 6.97 |
| 2020-12-28 | 6.97 |
| 2020-12-24 | -3.86 |
| 2020-12-23 | 0.20 |
| 2020-12-22 | 0.20 |
| 2020-12-21 | 0.20 |
| 2020-12-18 | 1.56 |
| 2020-12-17 | 1.56 |
| 2020-12-16 | 1.56 |
| 2020-12-15 | 1.56 |
| 2020-12-14 | 2.91 |
| 2020-12-11 | 2.91 |
| 2020-12-10 | 2.91 |
| 2020-12-09 | 1.56 |
| 2020-12-08 | 8.33 |
| 2020-12-07 | 5.62 |
| 2020-12-04 | 5.62 |
| 2020-12-03 | 8.33 |
| 2020-12-02 | 5.62 |
| 2020-12-01 | 1.56 |
| 2020-11-30 | -1.15 |
| 2020-11-27 | -1.15 |
| 2020-11-26 | -1.15 |
| 2020-11-25 | -2.50 |
| 2020-11-24 | -2.50 |
| 2020-11-23 | -3.86 |
| 2020-11-20 | -5.21 |
| 2020-11-19 | -6.57 |
| 2020-11-18 | -6.57 |
| 2020-11-17 | -6.57 |
| 2020-11-16 | -7.92 |
| 2020-11-13 | -5.21 |
| 2020-11-12 | -5.21 |
| 2020-11-11 | -5.21 |
| 2020-11-10 | -5.21 |
| 2020-11-09 | -5.21 |
| 2020-11-06 | -5.21 |
| 2020-11-05 | -6.57 |
| 2020-11-04 | -7.92 |
| 2020-11-03 | -6.57 |
| 2020-11-02 | -6.57 |
| 2020-10-30 | -6.57 |
| 2020-10-29 | -6.57 |
| 2020-10-28 | -5.21 |
| 2020-10-27 | -6.57 |
| 2020-10-23 | -6.57 |
| 2020-10-22 | -7.92 |
| 2020-10-21 | -7.92 |
| 2020-10-20 | -7.92 |
| 2020-10-19 | -7.92 |
| 2020-10-16 | -7.92 |
| 2020-10-15 | -7.92 |
| 2020-10-14 | -7.92 |
| 2020-10-12 | -7.92 |
| 2020-10-09 | -7.92 |
| 2020-10-08 | -13.34 |
| 2020-10-07 | -13.34 |
| 2020-10-06 | -11.98 |
| 2020-10-05 | -11.98 |
| 2020-09-30 | -11.98 |
| 2020-09-29 | -11.98 |
| 2020-09-28 | -14.69 |
| 2020-09-25 | -11.98 |
| 2020-09-24 | -11.98 |
| 2020-09-23 | -6.57 |
| 2020-09-22 | -6.57 |
| 2020-09-21 | -6.57 |
| 2020-09-18 | -6.57 |
| 2020-09-17 | -6.57 |
| 2020-09-16 | -10.63 |
| 2020-09-15 | -10.63 |
| 2020-09-14 | -10.63 |
| 2020-09-11 | -9.28 |
| 2020-09-10 | -9.28 |
| 2020-09-09 | -9.28 |
| 2020-09-08 | -9.28 |
| 2020-09-07 | -9.28 |
| 2020-09-04 | -9.28 |
| 2020-09-03 | -10.63 |
| 2020-09-02 | -6.57 |
| 2020-09-01 | -10.63 |
| 2020-08-31 | -6.57 |
| 2020-08-28 | -6.57 |
| 2020-08-27 | -6.57 |
| 2020-08-26 | -5.21 |
| 2020-08-25 | -6.57 |
| 2020-08-24 | -6.57 |
| 2020-08-21 | -5.21 |
| 2020-08-20 | -1.15 |
| 2020-08-19 | -1.15 |
| 2020-08-18 | -1.15 |
| 2020-08-17 | -2.50 |
| 2020-08-14 | -1.15 |
| 2020-08-13 | -1.15 |
| 2020-08-12 | -2.50 |
| 2020-08-11 | -2.50 |
| 2020-08-10 | 1.56 |
| 2020-08-07 | -5.21 |
| 2020-08-06 | -5.21 |
| 2020-08-05 | -7.92 |
| 2020-08-04 | -6.57 |
| 2020-08-03 | -6.57 |
| 2020-07-31 | -6.57 |
| 2020-07-30 | -6.57 |
| 2020-07-29 | -5.21 |
| 2020-07-28 | -5.21 |
| 2020-07-27 | -5.21 |
| 2020-07-24 | -1.15 |
| 2020-07-23 | 2.91 |
| 2020-07-22 | -3.86 |
| 2020-07-21 | -5.21 |
| 2020-07-20 | -6.57 |
| 2020-07-17 | -7.92 |
| 2020-07-16 | -7.92 |
| 2020-07-15 | -9.28 |
| 2020-07-14 | -7.92 |
| 2020-07-13 | -5.21 |
| 2020-07-10 | -5.21 |
| 2020-07-09 | -5.21 |
| 2020-07-08 | -2.50 |
| 2020-07-07 | -2.50 |
| 2020-07-06 | -5.21 |
| 2020-07-03 | -5.21 |
| 2020-07-02 | -2.50 |
| 2020-06-30 | -3.86 |
| 2020-06-29 | -3.86 |
| 2020-06-26 | 1.56 |
| 2020-06-24 | 1.56 |
| 2020-06-23 | 1.56 |
| 2020-06-22 | 4.27 |
| 2020-06-19 | 4.27 |
| 2020-06-18 | 4.27 |
| 2020-06-17 | 1.56 |
| 2020-06-16 | 1.56 |
| 2020-06-15 | 1.56 |
| 2020-06-12 | 8.33 |
| 2020-06-11 | 8.33 |
| 2020-06-10 | 6.97 |
| 2020-06-09 | 6.97 |
| 2020-06-08 | 4.27 |
| 2020-06-05 | 0.20 |
| 2020-06-04 | 4.27 |
| 2020-06-03 | 1.56 |
| 2020-06-02 | -5.21 |
| 2020-06-01 | -5.21 |
| 2020-05-29 | 2.91 |
| 2020-05-28 | 6.97 |
| 2020-05-27 | 6.97 |
| 2020-05-26 | 12.39 |
| 2020-05-25 | 15.10 |
| 2020-05-22 | 13.74 |
| 2020-05-21 | 13.74 |
| 2020-05-20 | 17.81 |
| 2020-05-19 | 17.81 |
| 2020-05-18 | 17.81 |
| 2020-05-15 | 16.45 |
| 2020-05-14 | 16.45 |
| 2020-05-13 | 16.45 |
| 2020-05-12 | 17.09 |
| 2020-05-11 | 17.09 |
| 2020-05-08 | 17.09 |
| 2020-05-07 | 20.86 |
| 2020-05-06 | 20.86 |
| 2020-05-05 | 19.61 |
| 2020-05-04 | 20.86 |
| 2020-04-29 | 20.86 |
| 2020-04-28 | 20.86 |
| 2020-04-27 | 20.86 |
| 2020-04-24 | 20.86 |
| 2020-04-23 | 19.61 |
| 2020-04-22 | 19.61 |
| 2020-04-21 | 19.61 |
| 2020-04-20 | 19.61 |
| 2020-04-17 | 18.35 |
| 2020-04-16 | 18.35 |
| 2020-04-15 | 19.61 |
| 2020-04-14 | 18.35 |
| 2020-04-09 | 18.35 |
| 2020-04-08 | 17.09 |
| 2020-04-07 | 15.83 |
| 2020-04-06 | 15.83 |
| 2020-04-03 | 18.35 |
| 2020-04-02 | 18.35 |
| 2020-04-01 | 17.09 |
| 2020-03-31 | 18.35 |
| 2020-03-30 | 18.35 |
| 2020-03-27 | 22.12 |
| 2020-03-26 | 22.12 |
| 2020-03-25 | 23.38 |
| 2020-03-24 | 24.64 |
| 2020-03-23 | 19.61 |
| 2020-03-20 | 27.16 |
| 2020-03-19 | 25.90 |
| 2020-03-18 | 30.94 |
| 2020-03-17 | 29.68 |
| 2020-03-16 | 37.23 |
| 2020-03-13 | 39.75 |
| 2020-03-12 | 46.04 |
| 2020-03-11 | 48.56 |
| 2020-03-10 | 48.56 |
| 2020-03-09 | 47.30 |
| 2020-03-06 | 48.56 |
| 2020-03-05 | 48.56 |
| 2020-03-04 | 48.56 |
| 2020-03-03 | 49.82 |
| 2020-03-02 | 46.04 |
| 2020-02-28 | 46.04 |
| 2020-02-27 | 49.82 |
| 2020-02-26 | 47.30 |
| 2020-02-25 | 44.79 |
| 2020-02-24 | 44.79 |
| 2020-02-21 | 44.79 |
| 2020-02-20 | 46.04 |
| 2020-02-19 | 47.30 |
| 2020-02-18 | 47.30 |
| 2020-02-17 | 48.56 |
| 2020-02-14 | 49.82 |
| 2020-02-13 | 48.56 |
| 2020-02-12 | 48.56 |
| 2020-02-11 | 48.56 |
| 2020-02-10 | 47.30 |
| 2020-02-07 | 48.56 |
| 2020-02-06 | 41.01 |
| 2020-02-05 | 38.49 |
| 2020-02-04 | 46.04 |
| 2020-02-03 | 43.53 |
| 2020-01-31 | 46.04 |
| 2020-01-30 | 46.04 |
| 2020-01-29 | 48.56 |
| 2020-01-24 | 49.82 |
| 2020-01-23 | 48.56 |
| 2020-01-22 | 51.08 |
| 2020-01-21 | 51.08 |
| 2020-01-20 | 51.08 |
| 2020-01-17 | 51.08 |
| 2020-01-16 | 48.56 |
| 2020-01-15 | 51.08 |
| 2020-01-14 | 52.34 |
| 2020-01-13 | 51.08 |
| 2020-01-10 | 51.08 |
| 2020-01-09 | 48.56 |
| 2020-01-08 | 49.82 |
| 2020-01-07 | 51.08 |
| 2020-01-06 | 49.82 |
| 2020-01-03 | 52.34 |
| 2020-01-02 | 49.82 |
| 2019-12-31 | 51.08 |
| 2019-12-30 | 51.08 |
| 2019-12-27 | 51.08 |
| 2019-12-24 | 49.82 |
| 2019-12-23 | 48.56 |
| 2019-12-20 | 48.56 |
| 2019-12-19 | 51.08 |
| 2019-12-18 | 51.08 |
| 2019-12-17 | 51.08 |
| 2019-12-16 | 51.08 |
| 2019-12-13 | 52.34 |
| 2019-12-12 | 51.08 |
| 2019-12-11 | 49.82 |
| 2019-12-10 | 49.82 |
| 2019-12-09 | 49.82 |
| 2019-12-06 | 53.60 |
| 2019-12-05 | 51.08 |
| 2019-12-04 | 53.60 |
| 2019-12-03 | 53.60 |
| 2019-12-02 | 53.60 |
| 2019-11-29 | 53.60 |
| 2019-11-28 | 57.38 |
| 2019-11-27 | 54.86 |
| 2019-11-26 | 57.38 |
| 2019-11-25 | 54.86 |
| 2019-11-22 | 53.60 |
| 2019-11-21 | 53.60 |
| 2019-11-20 | 51.08 |
| 2019-11-19 | 51.08 |
| 2019-11-18 | 52.34 |
| 2019-11-15 | 52.34 |
| 2019-11-14 | 51.08 |
| 2019-11-13 | 51.08 |
| 2019-11-12 | 51.08 |
| 2019-11-11 | 51.08 |
| 2019-11-08 | 53.60 |
| 2019-11-07 | 53.60 |
| 2019-11-06 | 54.86 |
| 2019-11-05 | 51.08 |
| 2019-11-04 | 51.08 |
| 2019-11-01 | 51.08 |
| 2019-10-31 | 49.82 |
| 2019-10-30 | 49.82 |
| 2019-10-29 | 51.08 |
| 2019-10-28 | 53.60 |
| 2019-10-25 | 51.08 |
| 2019-10-24 | 49.82 |
| 2019-10-23 | 51.08 |
| 2019-10-22 | 51.08 |
| 2019-10-21 | 51.08 |
| 2019-10-18 | 52.34 |
| 2019-10-17 | 52.34 |
| 2019-10-16 | 53.60 |
| 2019-10-15 | 54.86 |
| 2019-10-14 | 54.86 |
| 2019-10-11 | 54.86 |
| 2019-10-10 | 52.34 |
| 2019-10-09 | 51.08 |
| 2019-10-08 | 51.08 |
| 2019-10-04 | 49.82 |
| 2019-10-03 | 48.56 |
| 2019-10-02 | 48.56 |
| 2019-09-30 | 48.56 |
| 2019-09-27 | 48.56 |
| 2019-09-26 | 48.56 |
| 2019-09-25 | 49.82 |
| 2019-09-24 | 48.56 |
| 2019-09-23 | 48.56 |
| 2019-09-20 | 48.56 |
| 2019-09-19 | 48.56 |
| 2019-09-18 | 48.56 |
| 2019-09-17 | 49.82 |
| 2019-09-16 | 52.34 |
| 2019-09-13 | 52.34 |
| 2019-09-12 | 47.30 |
| 2019-09-11 | 43.53 |
| 2019-09-10 | 45.98 |
| 2019-09-09 | 47.21 |
| 2019-09-06 | 45.98 |
| 2019-09-05 | 49.66 |
| 2019-09-04 | 49.66 |
| 2019-09-03 | 48.43 |
| 2019-09-02 | 49.66 |
| 2019-08-30 | 50.89 |
| 2019-08-29 | 52.11 |
| 2019-08-28 | 48.43 |
| 2019-08-27 | 48.43 |
| 2019-08-26 | 49.66 |
| 2019-08-23 | 48.43 |
| 2019-08-22 | 50.89 |
| 2019-08-21 | 52.11 |
| 2019-08-20 | 53.34 |
| 2019-08-19 | 53.34 |
| 2019-08-16 | 53.34 |
| 2019-08-15 | 55.79 |
| 2019-08-14 | 55.79 |
| 2019-08-13 | 54.57 |
| 2019-08-12 | 58.25 |
| 2019-08-09 | 57.02 |
| 2019-08-08 | 54.57 |
| 2019-08-07 | 55.79 |
| 2019-08-06 | 55.79 |
| 2019-08-05 | 58.25 |
| 2019-08-02 | 61.93 |
| 2019-08-01 | 63.15 |
| 2019-07-31 | 68.06 |
| 2019-07-30 | 66.83 |
| 2019-07-29 | 64.38 |
| 2019-07-26 | 65.61 |
| 2019-07-25 | 66.83 |
| 2019-07-24 | 64.38 |
| 2019-07-23 | 64.38 |
| 2019-07-22 | 65.61 |
| 2019-07-19 | 66.83 |
| 2019-07-18 | 66.83 |
| 2019-07-17 | 68.06 |
| 2019-07-16 | 68.06 |
| 2019-07-15 | 69.29 |
| 2019-07-12 | 68.06 |
| 2019-07-11 | 68.06 |
| 2019-07-10 | 68.06 |
| 2019-07-09 | 69.29 |
| 2019-07-08 | 68.06 |
| 2019-07-05 | 68.06 |
| 2019-07-04 | 68.06 |
| 2019-07-03 | 68.06 |
| 2019-07-02 | 68.06 |
| 2019-06-28 | 68.06 |
| 2019-06-27 | 66.83 |
| 2019-06-26 | 68.06 |
| 2019-06-25 | 68.06 |
| 2019-06-24 | 68.06 |
| 2019-06-21 | 69.29 |
| 2019-06-20 | 69.29 |
| 2019-06-19 | 70.51 |
| 2019-06-18 | 69.29 |
| 2019-06-17 | 68.06 |
| 2019-06-14 | 66.83 |
| 2019-06-13 | 65.61 |
| 2019-06-12 | 68.06 |
| 2019-06-11 | 69.29 |
| 2019-06-10 | 69.29 |
| 2019-06-06 | 69.29 |
| 2019-06-05 | 69.29 |
| 2019-06-04 | 68.06 |
| 2019-06-03 | 68.06 |
| 2019-05-31 | 68.06 |
| 2019-05-30 | 70.51 |
| 2019-05-29 | 70.51 |
| 2019-05-28 | 70.51 |
| 2019-05-27 | 70.51 |
| 2019-05-24 | 69.29 |
| 2019-05-23 | 69.29 |
| 2019-05-22 | 71.74 |
| 2019-05-21 | 71.74 |
| 2019-05-20 | 69.29 |
| 2019-05-17 | 71.74 |
| 2019-05-16 | 69.29 |
| 2019-05-15 | 69.29 |
| 2019-05-14 | 64.38 |
| 2019-05-10 | 63.15 |
| 2019-05-09 | 66.65 |
| 2019-05-08 | 67.82 |
| 2019-05-07 | 71.31 |
| 2019-05-06 | 67.82 |
| 2019-05-03 | 72.48 |
| 2019-05-02 | 72.48 |
| 2019-04-30 | 72.48 |
| 2019-04-29 | 72.48 |
| 2019-04-26 | 71.31 |
| 2019-04-25 | 71.31 |
| 2019-04-24 | 71.31 |
| 2019-04-23 | 72.48 |
| 2019-04-18 | 70.15 |
| 2019-04-17 | 70.15 |
| 2019-04-16 | 72.48 |
| 2019-04-15 | 75.97 |
| 2019-04-12 | 74.81 |
| 2019-04-11 | 73.64 |
| 2019-04-10 | 72.48 |
| 2019-04-09 | 77.14 |
| 2019-04-08 | 75.97 |
| 2019-04-04 | 77.14 |
| 2019-04-03 | 79.47 |
| 2019-04-02 | 78.30 |
| 2019-04-01 | 80.63 |
| 2019-03-29 | 79.47 |
| 2019-03-28 | 79.47 |
| 2019-03-27 | 77.14 |
| 2019-03-26 | 75.97 |
| 2019-03-25 | 77.14 |
| 2019-03-22 | 74.81 |
| 2019-03-21 | 74.81 |
| 2019-03-20 | 77.14 |
| 2019-03-19 | 77.14 |
| 2019-03-18 | 78.30 |
| 2019-03-15 | 75.97 |
| 2019-03-14 | 74.81 |
| 2019-03-13 | 73.64 |
| 2019-03-12 | 73.64 |
| 2019-03-11 | 70.15 |
| 2019-03-08 | 68.98 |
| 2019-03-07 | 67.82 |
| 2019-03-06 | 68.98 |
| 2019-03-05 | 68.98 |
| 2019-03-04 | 67.82 |
| 2019-03-01 | 64.32 |
| 2019-02-28 | 65.48 |
| 2019-02-27 | 70.15 |
| 2019-02-26 | 71.31 |
| 2019-02-25 | 71.31 |
| 2019-02-22 | 71.31 |
| 2019-02-21 | 71.31 |
| 2019-02-20 | 72.48 |
| 2019-02-19 | 68.98 |
| 2019-02-18 | 68.98 |
| 2019-02-15 | 68.98 |
| 2019-02-14 | 68.98 |
| 2019-02-13 | 65.48 |
| 2019-02-12 | 66.65 |
| 2019-02-11 | 67.82 |
| 2019-02-08 | 63.15 |
| 2019-02-04 | 58.49 |
| 2019-02-01 | 58.49 |
| 2019-01-31 | 63.15 |
| 2019-01-30 | 65.48 |
| 2019-01-29 | 65.48 |
| 2019-01-28 | 61.99 |
| 2019-01-25 | 63.15 |
| 2019-01-24 | 63.15 |
| 2019-01-23 | 60.82 |
| 2019-01-22 | 60.82 |
| 2019-01-21 | 63.15 |
| 2019-01-18 | 63.15 |
| 2019-01-17 | 56.16 |
| 2019-01-16 | 57.33 |
| 2019-01-15 | 56.16 |
| 2019-01-14 | 56.16 |
| 2019-01-11 | 56.16 |
| 2019-01-10 | 56.16 |
| 2019-01-09 | 55.00 |
| 2019-01-08 | 55.00 |
| 2019-01-07 | 56.16 |
| 2019-01-04 | 52.67 |
| 2019-01-03 | 53.83 |
| 2019-01-02 | 52.67 |
| 2018-12-31 | 56.16 |
| 2018-12-28 | 56.16 |
| 2018-12-27 | 57.33 |
| 2018-12-24 | 59.66 |
| 2018-12-21 | 59.66 |
| 2018-12-20 | 59.66 |
| 2018-12-19 | 59.66 |
| 2018-12-18 | 60.82 |
| 2018-12-17 | 60.82 |
| 2018-12-14 | 60.82 |
| 2018-12-13 | 58.49 |
| 2018-12-12 | 58.49 |
| 2018-12-11 | 58.49 |
| 2018-12-10 | 58.49 |
| 2018-12-07 | 58.49 |
| 2018-12-06 | 58.49 |
| 2018-12-05 | 58.49 |
| 2018-12-04 | 60.82 |
| 2018-12-03 | 57.33 |
| 2018-11-30 | 60.82 |
| 2018-11-29 | 58.49 |
| 2018-11-28 | 60.82 |
| 2018-11-27 | 60.82 |
| 2018-11-26 | 60.82 |
| 2018-11-23 | 60.82 |
| 2018-11-22 | 61.99 |
| 2018-11-21 | 61.99 |
| 2018-11-20 | 63.15 |
| 2018-11-19 | 63.15 |
| 2018-11-16 | 64.32 |
| 2018-11-15 | 63.15 |
| 2018-11-14 | 63.15 |
| 2018-11-13 | 64.32 |
| 2018-11-12 | 64.32 |
| 2018-11-09 | 65.48 |
| 2018-11-08 | 65.48 |
| 2018-11-07 | 63.15 |
| 2018-11-06 | 61.99 |
| 2018-11-05 | 63.15 |
| 2018-11-02 | 63.15 |
| 2018-11-01 | 63.15 |
| 2018-10-31 | 63.15 |
| 2018-10-30 | 66.65 |
| 2018-10-29 | 60.82 |
| 2018-10-26 | 59.66 |
| 2018-10-25 | 59.66 |
| 2018-10-24 | 59.66 |
| 2018-10-23 | 66.65 |
| 2018-10-22 | 66.65 |
| 2018-10-19 | 55.00 |
| 2018-10-18 | 57.33 |
| 2018-10-16 | 56.16 |
| 2018-10-15 | 57.33 |
| 2018-10-12 | 55.00 |
| 2018-10-11 | 51.50 |
| 2018-10-10 | 56.16 |
| 2018-10-09 | 56.16 |
| 2018-10-08 | 55.00 |
| 2018-10-05 | 57.33 |
| 2018-10-04 | 57.33 |
| 2018-10-03 | 52.67 |
| 2018-10-02 | 63.15 |
| 2018-09-28 | 63.15 |
| 2018-09-27 | 64.32 |
| 2018-09-26 | 64.32 |
| 2018-09-24 | 63.15 |
| 2018-09-21 | 64.32 |
| 2018-09-20 | 64.32 |
| 2018-09-19 | 64.32 |
| 2018-09-18 | 64.32 |
| 2018-09-17 | 64.32 |
| 2018-09-14 | 64.32 |
| 2018-09-13 | 64.32 |
| 2018-09-12 | 59.66 |
| 2018-09-11 | 64.32 |
| 2018-09-10 | 66.65 |
| 2018-09-07 | 68.98 |
| 2018-09-06 | 70.15 |
| 2018-09-05 | 67.82 |
| 2018-09-04 | 67.82 |
| 2018-09-03 | 67.82 |
| 2018-08-31 | 67.82 |
| 2018-08-30 | 67.82 |
| 2018-08-29 | 67.82 |
| 2018-08-28 | 67.82 |
| 2018-08-27 | 73.52 |
| 2018-08-24 | 55.26 |
| 2018-08-23 | 55.26 |
| 2018-08-22 | 51.83 |
| 2018-08-21 | 50.69 |
| 2018-08-20 | 48.41 |
| 2018-08-17 | 50.69 |
| 2018-08-16 | 55.26 |
| 2018-08-15 | 57.54 |
| 2018-08-14 | 55.26 |
| 2018-08-13 | 48.41 |
| 2018-08-10 | 54.12 |
| 2018-08-09 | 55.26 |
| 2018-08-08 | 55.26 |
| 2018-08-07 | 55.26 |
| 2018-08-06 | 54.12 |
| 2018-08-03 | 54.12 |
| 2018-08-02 | 54.12 |
| 2018-08-01 | 56.40 |
| 2018-07-31 | 55.26 |
| 2018-07-30 | 55.26 |
| 2018-07-27 | 57.54 |
| 2018-07-26 | 56.40 |
| 2018-07-25 | 56.40 |
| 2018-07-24 | 56.40 |
| 2018-07-23 | 56.40 |
| 2018-07-20 | 56.40 |
| 2018-07-19 | 56.40 |
| 2018-07-18 | 56.40 |
| 2018-07-17 | 55.26 |
| 2018-07-16 | 55.26 |
| 2018-07-13 | 55.26 |
| 2018-07-12 | 55.26 |
| 2018-07-11 | 54.12 |
| 2018-07-10 | 54.12 |
| 2018-07-09 | 54.12 |
| 2018-07-06 | 56.40 |
| 2018-07-05 | 52.97 |
| 2018-07-04 | 56.40 |
| 2018-07-03 | 56.40 |
| 2018-06-29 | 56.40 |
| 2018-06-28 | 55.26 |
| 2018-06-27 | 56.40 |
| 2018-06-26 | 55.26 |
| 2018-06-25 | 56.40 |
| 2018-06-22 | 60.97 |
| 2018-06-21 | 62.11 |
| 2018-06-20 | 65.53 |
| 2018-06-19 | 59.82 |
| 2018-06-15 | 62.11 |
| 2018-06-14 | 55.26 |
| 2018-06-13 | 54.12 |
| 2018-06-12 | 55.26 |
| 2018-06-11 | 57.54 |
| 2018-06-08 | 58.68 |
| 2018-06-07 | 58.68 |
| 2018-06-06 | 58.68 |
| 2018-06-05 | 59.82 |
| 2018-06-04 | 59.82 |
| 2018-06-01 | 59.82 |
| 2018-05-31 | 65.53 |
| 2018-05-30 | 65.53 |
| 2018-05-29 | 65.53 |
| 2018-05-28 | 66.67 |
| 2018-05-25 | 56.40 |
| 2018-05-24 | 56.40 |
| 2018-05-23 | 56.40 |
| 2018-05-21 | 59.82 |
| 2018-05-18 | 57.54 |
| 2018-05-17 | 57.54 |
| 2018-05-16 | 58.68 |
| 2018-05-15 | 56.40 |
| 2018-05-14 | 56.40 |
| 2018-05-11 | 56.40 |
| 2018-05-10 | 56.40 |
| 2018-05-09 | 55.26 |
| 2018-05-08 | 54.12 |
| 2018-05-07 | 54.12 |
| 2018-05-04 | 54.12 |
| 2018-05-03 | 52.97 |
| 2018-05-02 | 54.69 |
| 2018-04-30 | 55.78 |
| 2018-04-27 | 52.51 |
| 2018-04-26 | 52.51 |
| 2018-04-25 | 52.51 |
| 2018-04-24 | 51.42 |
| 2018-04-23 | 52.51 |
| 2018-04-20 | 50.33 |
| 2018-04-19 | 50.33 |
| 2018-04-18 | 50.33 |
| 2018-04-17 | 50.33 |
| 2018-04-16 | 48.15 |
| 2018-04-13 | 50.33 |
| 2018-04-12 | 50.33 |
| 2018-04-11 | 53.60 |
| 2018-04-10 | 54.69 |
| 2018-04-09 | 54.69 |
| 2018-04-06 | 53.60 |
| 2018-04-04 | 56.87 |
| 2018-04-03 | 57.96 |
| 2018-03-29 | 54.69 |
| 2018-03-28 | 55.78 |
| 2018-03-27 | 55.78 |
| 2018-03-26 | 55.78 |
| 2018-03-23 | 56.87 |
| 2018-03-22 | 59.04 |
| 2018-03-21 | 59.04 |
| 2018-03-20 | 59.04 |
| 2018-03-19 | 60.13 |
| 2018-03-16 | 62.31 |
| 2018-03-15 | 59.04 |
| 2018-03-14 | 61.22 |
| 2018-03-13 | 57.96 |
| 2018-03-12 | 62.31 |
| 2018-03-09 | 64.49 |
| 2018-03-08 | 65.58 |
| 2018-03-07 | 64.49 |
| 2018-03-06 | 66.67 |
| 2018-03-05 | 64.49 |
| 2018-03-02 | 65.58 |
| 2018-03-01 | 67.76 |
| 2018-02-28 | 71.03 |
| 2018-02-27 | 69.94 |
| 2018-02-26 | 69.94 |
| 2018-02-23 | 52.51 |
| 2018-02-22 | 49.24 |
| 2018-02-21 | 49.24 |
| 2018-02-20 | 52.51 |
| 2018-02-15 | 48.15 |
| 2018-02-14 | 47.06 |
| 2018-02-13 | 47.06 |
| 2018-02-12 | 53.60 |
| 2018-02-09 | 54.69 |
| 2018-02-08 | 55.78 |
| 2018-02-07 | 55.78 |
| 2018-02-06 | 54.69 |
| 2018-02-05 | 57.96 |
| 2018-02-02 | 57.96 |
| 2018-02-01 | 57.96 |
| 2018-01-31 | 60.13 |
| 2018-01-30 | 60.13 |
| 2018-01-29 | 57.96 |
| 2018-01-26 | 57.96 |
| 2018-01-25 | 56.87 |
| 2018-01-24 | 61.22 |
| 2018-01-23 | 61.22 |
| 2018-01-22 | 64.49 |
| 2018-01-19 | 65.58 |
| 2018-01-18 | 65.58 |
| 2018-01-17 | 64.49 |
| 2018-01-16 | 65.58 |
| 2018-01-15 | 65.58 |
| 2018-01-12 | 64.49 |
| 2018-01-11 | 65.58 |
| 2018-01-10 | 65.58 |
| 2018-01-09 | 65.58 |
| 2018-01-08 | 67.76 |
| 2018-01-05 | 71.03 |
| 2018-01-04 | 68.85 |
| 2018-01-03 | 71.03 |
| 2018-01-02 | 67.76 |
| 2017-12-29 | 71.03 |
| 2017-12-28 | 68.85 |
| 2017-12-27 | 69.94 |
| 2017-12-22 | 72.12 |
| 2017-12-21 | 67.76 |
| 2017-12-20 | 67.76 |
| 2017-12-19 | 65.58 |
| 2017-12-18 | 62.31 |
| 2017-12-15 | 67.76 |
| 2017-12-14 | 66.67 |
| 2017-12-13 | 67.76 |
| 2017-12-12 | 66.67 |
| 2017-12-11 | 66.67 |
| 2017-12-08 | 67.76 |
| 2017-12-07 | 68.85 |
| 2017-12-06 | 65.58 |
| 2017-12-05 | 68.85 |
| 2017-12-04 | 67.76 |
| 2017-12-01 | 66.67 |
| 2017-11-30 | 66.67 |
| 2017-11-29 | 66.67 |
| 2017-11-28 | 67.76 |
| 2017-11-27 | 65.58 |
| 2017-11-24 | 60.13 |
| 2017-11-23 | 62.31 |
| 2017-11-22 | 57.96 |
| 2017-11-21 | 60.13 |
| 2017-11-20 | 63.40 |
| 2017-11-17 | 60.13 |
| 2017-11-16 | 63.40 |
| 2017-11-15 | 63.40 |
| 2017-11-14 | 66.67 |
| 2017-11-13 | 66.67 |
| 2017-11-10 | 66.67 |
| 2017-11-09 | 66.67 |
| 2017-11-08 | 62.31 |
| 2017-11-07 | 66.67 |
| 2017-11-06 | 66.67 |
| 2017-11-03 | 63.40 |
| 2017-11-02 | 64.49 |
| 2017-11-01 | 66.67 |
| 2017-10-31 | 66.67 |
| 2017-10-30 | 68.85 |
| 2017-10-27 | 72.12 |
| 2017-10-26 | 72.12 |
| 2017-10-25 | 68.85 |
| 2017-10-24 | 68.85 |
| 2017-10-23 | 67.76 |
| 2017-10-20 | 67.76 |
| 2017-10-19 | 69.94 |
| 2017-10-18 | 69.94 |
| 2017-10-17 | 69.94 |
| 2017-10-16 | 69.94 |
| 2017-10-13 | 69.94 |
| 2017-10-12 | 68.85 |
| 2017-10-11 | 68.85 |
| 2017-10-10 | 69.94 |
| 2017-10-09 | 66.67 |
| 2017-10-06 | 67.76 |
| 2017-10-04 | 67.76 |
| 2017-10-03 | 63.40 |
| 2017-09-29 | 62.31 |
| 2017-09-28 | 59.04 |
| 2017-09-27 | 59.04 |
| 2017-09-26 | 59.04 |
| 2017-09-25 | 56.87 |
| 2017-09-22 | 55.78 |
| 2017-09-21 | 56.87 |
| 2017-09-20 | 57.96 |
| 2017-09-19 | 59.04 |
| 2017-09-18 | 60.13 |
| 2017-09-15 | 62.31 |
| 2017-09-14 | 63.40 |
| 2017-09-13 | 61.22 |
| 2017-09-12 | 63.40 |
| 2017-09-11 | 63.40 |
| 2017-09-08 | 63.40 |
| 2017-09-07 | 63.40 |
| 2017-09-06 | 62.31 |
| 2017-09-05 | 62.31 |
| 2017-09-04 | 61.24 |
| 2017-09-01 | 58.04 |
| 2017-08-31 | 63.38 |
| 2017-08-30 | 69.79 |
| 2017-08-29 | 70.86 |
| 2017-08-28 | 70.86 |
| 2017-08-25 | 70.86 |
| 2017-08-24 | 77.26 |
| 2017-08-22 | 77.26 |
| 2017-08-21 | 77.26 |
| 2017-08-18 | 77.26 |
| 2017-08-17 | 77.26 |
| 2017-08-16 | 76.19 |
| 2017-08-15 | 76.19 |
| 2017-08-14 | 78.33 |
| 2017-08-11 | 76.19 |
| 2017-08-10 | 78.33 |
| 2017-08-09 | 78.33 |
| 2017-08-08 | 79.40 |
| 2017-08-07 | 78.33 |
| 2017-08-04 | 78.33 |
| 2017-08-03 | 78.33 |
| 2017-08-02 | 79.40 |
| 2017-08-01 | 81.53 |
| 2017-07-31 | 78.33 |
| 2017-07-28 | 78.33 |
| 2017-07-27 | 79.40 |
| 2017-07-26 | 76.19 |
| 2017-07-25 | 77.26 |
| 2017-07-24 | 79.40 |
| 2017-07-21 | 79.40 |
| 2017-07-20 | 77.26 |
| 2017-07-19 | 76.19 |
| 2017-07-18 | 76.19 |
| 2017-07-17 | 76.19 |
| 2017-07-14 | 76.19 |
| 2017-07-13 | 79.40 |
| 2017-07-12 | 79.40 |
| 2017-07-11 | 79.40 |
| 2017-07-10 | 77.26 |
| 2017-07-07 | 77.26 |
| 2017-07-06 | 76.19 |
| 2017-07-05 | 76.19 |
| 2017-07-04 | 81.53 |
| 2017-07-03 | 80.47 |
| 2017-06-30 | 81.53 |
| 2017-06-29 | 79.40 |
| 2017-06-28 | 79.40 |
| 2017-06-27 | 76.19 |
| 2017-06-26 | 76.19 |
| 2017-06-23 | 78.33 |
| 2017-06-22 | 77.26 |
| 2017-06-21 | 76.19 |
| 2017-06-20 | 72.99 |
| 2017-06-19 | 77.26 |
| 2017-06-16 | 77.26 |
| 2017-06-15 | 78.33 |
| 2017-06-14 | 78.33 |
| 2017-06-13 | 78.33 |
| 2017-06-12 | 77.26 |
| 2017-06-09 | 76.19 |
| 2017-06-08 | 72.99 |
| 2017-06-07 | 71.92 |
| 2017-06-06 | 71.92 |
| 2017-06-05 | 72.99 |
| 2017-06-02 | 77.26 |
| 2017-06-01 | 78.33 |
| 2017-05-31 | 72.99 |
| 2017-05-29 | 72.99 |
| 2017-05-26 | 72.99 |
| 2017-05-25 | 72.99 |
| 2017-05-24 | 75.13 |
| 2017-05-23 | 76.19 |
| 2017-05-22 | 79.40 |
| 2017-05-19 | 75.13 |
| 2017-05-18 | 67.65 |
| 2017-05-17 | 70.86 |
| 2017-05-16 | 68.72 |
| 2017-05-15 | 65.52 |
| 2017-05-12 | 66.58 |
| 2017-05-11 | 66.58 |
| 2017-05-10 | 65.52 |
| 2017-05-09 | 64.45 |
| 2017-05-08 | 61.24 |
| 2017-05-05 | 66.58 |
| 2017-05-04 | 67.65 |
| 2017-05-02 | 65.52 |
| 2017-04-28 | 71.68 |
| 2017-04-27 | 66.54 |
| 2017-04-26 | 68.60 |
| 2017-04-25 | 64.49 |
| 2017-04-24 | 65.52 |
| 2017-04-21 | 63.46 |
| 2017-04-20 | 66.54 |
| 2017-04-19 | 63.46 |
| 2017-04-18 | 65.52 |
| 2017-04-13 | 61.40 |
| 2017-04-12 | 60.38 |
| 2017-04-11 | 59.35 |
| 2017-04-10 | 58.32 |
| 2017-04-07 | 60.38 |
| 2017-04-06 | 59.35 |
| 2017-04-05 | 54.21 |
| 2017-04-03 | 54.21 |
| 2017-03-31 | 54.21 |
| 2017-03-30 | 53.18 |
| 2017-03-29 | 51.12 |
| 2017-03-28 | 52.15 |
| 2017-03-27 | 55.24 |
| 2017-03-24 | 57.29 |
| 2017-03-23 | 50.10 |
| 2017-03-22 | 49.07 |
| 2017-03-21 | 48.04 |
| 2017-03-20 | 48.04 |
| 2017-03-17 | 50.10 |
| 2017-03-16 | 44.95 |
| 2017-03-15 | 44.95 |
| 2017-03-14 | 43.93 |
| 2017-03-13 | 43.93 |
| 2017-03-10 | 42.90 |
| 2017-03-09 | 44.95 |
| 2017-03-08 | 45.98 |
| 2017-03-07 | 43.93 |
| 2017-03-06 | 45.98 |
| 2017-03-03 | 45.98 |
| 2017-03-02 | 44.95 |
| 2017-03-01 | 43.93 |
| 2017-02-28 | 40.84 |
| 2017-02-27 | 44.95 |
| 2017-02-24 | 43.93 |
| 2017-02-23 | 41.87 |
| 2017-02-22 | 39.81 |
| 2017-02-21 | 41.87 |
| 2017-02-20 | 43.93 |
| 2017-02-17 | 45.98 |
| 2017-02-16 | 47.01 |
| 2017-02-15 | 43.93 |
| 2017-02-14 | 45.98 |
| 2017-02-13 | 45.98 |
| 2017-02-10 | 41.87 |
| 2017-02-09 | 43.93 |
| 2017-02-08 | 43.93 |
| 2017-02-07 | 43.93 |
| 2017-02-06 | 47.01 |
| 2017-02-03 | 47.01 |
| 2017-02-02 | 43.93 |
| 2017-02-01 | 40.84 |
| 2017-01-27 | 49.07 |
| 2017-01-26 | 51.12 |
| 2017-01-25 | 51.12 |
| 2017-01-24 | 52.15 |
| 2017-01-23 | 49.07 |
| 2017-01-20 | 49.07 |
| 2017-01-19 | 51.12 |
| 2017-01-18 | 51.12 |
| 2017-01-17 | 51.12 |
| 2017-01-16 | 49.07 |
| 2017-01-13 | 49.07 |
| 2017-01-12 | 42.90 |
| 2017-01-11 | 41.87 |
| 2017-01-10 | 41.87 |
| 2017-01-09 | 40.84 |
| 2017-01-06 | 39.81 |
| 2017-01-05 | 37.76 |
| 2017-01-04 | 41.87 |
| 2017-01-03 | 43.93 |
| 2016-12-30 | 38.79 |
| 2016-12-29 | 37.76 |
| 2016-12-28 | 37.76 |
| 2016-12-23 | 33.65 |
| 2016-12-22 | 33.65 |
| 2016-12-21 | 35.70 |
| 2016-12-20 | 35.70 |
| 2016-12-19 | 34.67 |
| 2016-12-16 | 36.73 |
| 2016-12-15 | 36.73 |
| 2016-12-14 | 36.73 |
| 2016-12-13 | 35.70 |
| 2016-12-12 | 34.67 |
| 2016-12-09 | 34.67 |
| 2016-12-08 | 34.67 |
| 2016-12-07 | 34.67 |
| 2016-12-06 | 35.70 |
| 2016-12-05 | 31.59 |
| 2016-12-02 | 31.59 |
| 2016-12-01 | 33.65 |
| 2016-11-30 | 35.70 |
| 2016-11-29 | 35.70 |
| 2016-11-28 | 33.65 |
| 2016-11-25 | 33.65 |
| 2016-11-24 | 35.70 |
| 2016-11-23 | 35.70 |
| 2016-11-22 | 33.65 |
| 2016-11-21 | 33.65 |
| 2016-11-18 | 33.65 |
| 2016-11-17 | 35.70 |
| 2016-11-16 | 33.65 |
| 2016-11-15 | 33.65 |
| 2016-11-14 | 33.65 |
| 2016-11-11 | 33.65 |
| 2016-11-10 | 32.62 |
| 2016-11-09 | 33.65 |
| 2016-11-08 | 33.65 |
| 2016-11-07 | 30.56 |
| 2016-11-04 | 30.56 |
| 2016-11-03 | 30.56 |
| 2016-11-02 | 34.67 |
| 2016-11-01 | 31.59 |
| 2016-10-31 | 31.59 |
| 2016-10-28 | 30.56 |
| 2016-10-27 | 30.56 |
| 2016-10-26 | 30.56 |
| 2016-10-25 | 35.70 |
| 2016-10-24 | 35.70 |
| 2016-10-20 | 36.73 |
| 2016-10-19 | 36.73 |
| 2016-10-18 | 36.73 |
| 2016-10-17 | 34.67 |
| 2016-10-14 | 35.70 |
| 2016-10-13 | 36.73 |
| 2016-10-12 | 36.73 |
| 2016-10-11 | 35.70 |
| 2016-10-07 | 35.70 |
| 2016-10-06 | 37.76 |
| 2016-10-05 | 36.73 |
| 2016-10-04 | 36.73 |
| 2016-10-03 | 34.67 |
| 2016-09-30 | 37.76 |
| 2016-09-29 | 37.76 |
| 2016-09-28 | 37.76 |
| 2016-09-27 | 35.70 |
| 2016-09-26 | 34.67 |
| 2016-09-23 | 36.73 |
| 2016-09-22 | 36.73 |
| 2016-09-21 | 33.65 |
| 2016-09-20 | 32.62 |
| 2016-09-19 | 33.65 |
| 2016-09-15 | 30.56 |
| 2016-09-14 | 30.56 |
| 2016-09-13 | 34.67 |
| 2016-09-12 | 32.62 |
| 2016-09-09 | 30.56 |
| 2016-09-08 | 29.53 |
| 2016-09-07 | 27.99 |
| 2016-09-06 | 26.98 |
| 2016-09-05 | 25.98 |
| 2016-09-02 | 25.98 |
| 2016-09-01 | 26.98 |
| 2016-08-31 | 25.98 |
| 2016-08-30 | 25.98 |
| 2016-08-29 | 23.96 |
| 2016-08-26 | 25.98 |
| 2016-08-25 | 31.02 |
| 2016-08-24 | 33.03 |
| 2016-08-23 | 35.05 |
| 2016-08-22 | 35.05 |
| 2016-08-19 | 37.06 |
| 2016-08-18 | 37.06 |
| 2016-08-17 | 37.06 |
| 2016-08-16 | 37.06 |
| 2016-08-15 | 40.09 |
| 2016-08-12 | 38.07 |
| 2016-08-11 | 37.06 |
| 2016-08-10 | 36.05 |
| 2016-08-09 | 34.04 |
| 2016-08-08 | 35.05 |
| 2016-08-05 | 35.05 |
| 2016-08-04 | 34.04 |
| 2016-08-03 | 31.02 |
| 2016-08-01 | 31.02 |
| 2016-07-29 | 32.02 |
| 2016-07-28 | 32.02 |
| 2016-07-27 | 32.02 |
| 2016-07-26 | 32.02 |
| 2016-07-25 | 33.03 |
| 2016-07-22 | 32.02 |
| 2016-07-21 | 32.02 |
| 2016-07-20 | 33.03 |
| 2016-07-19 | 35.05 |
| 2016-07-18 | 30.01 |
| 2016-07-15 | 26.98 |
| 2016-07-14 | 27.99 |
| 2016-07-13 | 27.99 |
| 2016-07-12 | 30.01 |
| 2016-07-11 | 26.98 |
| 2016-07-08 | 29.00 |
| 2016-07-07 | 27.99 |
| 2016-07-06 | 27.99 |
| 2016-07-05 | 27.99 |
| 2016-07-04 | 24.97 |
| 2016-06-30 | 23.96 |
| 2016-06-29 | 21.95 |
| 2016-06-28 | 21.95 |
| 2016-06-27 | 21.95 |
| 2016-06-24 | 27.99 |
| 2016-06-23 | 25.98 |
| 2016-06-22 | 25.98 |
| 2016-06-21 | 24.97 |
| 2016-06-20 | 23.96 |
| 2016-06-17 | 24.97 |
| 2016-06-16 | 25.98 |
| 2016-06-15 | 25.98 |
| 2016-06-14 | 26.98 |
| 2016-06-13 | 26.98 |
| 2016-06-10 | 29.00 |
| 2016-06-08 | 25.98 |
| 2016-06-07 | 29.00 |
| 2016-06-06 | 27.99 |
| 2016-06-03 | 29.00 |
| 2016-06-02 | 27.99 |
| 2016-06-01 | 25.98 |
| 2016-05-31 | 25.98 |
| 2016-05-30 | 25.98 |
| 2016-05-27 | 26.98 |
| 2016-05-26 | 26.98 |
| 2016-05-25 | 27.99 |
| 2016-05-24 | 27.99 |
| 2016-05-23 | 23.96 |
| 2016-05-20 | 22.95 |
| 2016-05-19 | 23.96 |
| 2016-05-18 | 22.95 |
| 2016-05-17 | 22.95 |
| 2016-05-16 | 22.95 |
| 2016-05-13 | 21.95 |
| 2016-05-12 | 24.97 |
| 2016-05-11 | 20.94 |
| 2016-05-10 | 18.92 |
| 2016-05-09 | 20.94 |
| 2016-05-06 | 16.91 |
| 2016-05-05 | 17.91 |
| 2016-05-04 | 17.91 |
| 2016-05-03 | 20.94 |
| 2016-04-29 | 20.43 |
| 2016-04-28 | 21.40 |
| 2016-04-27 | 21.40 |
| 2016-04-26 | 22.38 |
| 2016-04-25 | 20.43 |
| 2016-04-22 | 18.49 |
| 2016-04-21 | 14.61 |
| 2016-04-20 | 15.58 |
| 2016-04-19 | 15.58 |
| 2016-04-18 | 8.78 |
| 2016-04-15 | 8.78 |
| 2016-04-14 | 7.81 |
| 2016-04-13 | 6.84 |
| 2016-04-12 | 4.89 |
| 2016-04-11 | 8.78 |
| 2016-04-08 | 5.87 |
| 2016-04-07 | 6.84 |
| 2016-04-06 | 5.87 |
| 2016-04-05 | 12.66 |
| 2016-04-01 | 14.61 |
| 2016-03-31 | 14.61 |
| 2016-03-30 | 16.55 |
| 2016-03-29 | 14.61 |
| 2016-03-24 | 11.69 |
| 2016-03-23 | 10.72 |
| 2016-03-22 | 10.72 |
| 2016-03-21 | 13.63 |
| 2016-03-18 | 9.75 |
| 2016-03-17 | 10.72 |
| 2016-03-16 | 8.78 |
| 2016-03-15 | 8.78 |
| 2016-03-14 | 8.78 |
| 2016-03-11 | 8.78 |
| 2016-03-10 | 11.69 |
| 2016-03-09 | 11.69 |
| 2016-03-08 | 11.69 |
| 2016-03-07 | 8.78 |
| 2016-03-04 | 8.78 |
| 2016-03-03 | 12.66 |
| 2016-03-02 | 10.72 |
| 2016-03-01 | 8.78 |
| 2016-02-29 | 0.04 |
| 2016-02-26 | 0.04 |
| 2016-02-25 | -3.85 |
| 2016-02-24 | -0.93 |
| 2016-02-23 | 1.01 |
| 2016-02-22 | 1.01 |
| 2016-02-19 | -0.93 |
| 2016-02-18 | -0.93 |
| 2016-02-17 | -2.88 |
| 2016-02-16 | -2.88 |
| 2016-02-15 | -1.90 |
| 2016-02-12 | -2.88 |
| 2016-02-11 | -2.88 |
| 2016-02-05 | -1.90 |
| 2016-02-04 | -1.90 |
| 2016-02-03 | -1.90 |
| 2016-02-02 | 5.87 |
| 2016-02-01 | -4.82 |
| 2016-01-29 | -6.76 |
| 2016-01-28 | -4.82 |
| 2016-01-27 | -3.85 |
| 2016-01-26 | -3.85 |
| 2016-01-25 | -3.85 |
| 2016-01-22 | -1.90 |
| 2016-01-21 | -2.88 |
| 2016-01-20 | -1.90 |
| 2016-01-19 | -0.93 |
| 2016-01-18 | -1.90 |
| 2016-01-15 | 1.98 |
| 2016-01-14 | 1.98 |
| 2016-01-13 | 1.98 |
| 2016-01-12 | 1.01 |
| 2016-01-11 | 1.98 |
| 2016-01-08 | 3.92 |
| 2016-01-07 | 2.95 |
| 2016-01-06 | 4.89 |
| 2016-01-05 | 4.89 |
| 2016-01-04 | 4.89 |
| 2015-12-31 | 5.87 |
| 2015-12-30 | 5.87 |
| 2015-12-29 | 5.87 |
| 2015-12-28 | 5.87 |
| 2015-12-24 | 4.89 |
| 2015-12-23 | 4.89 |
| 2015-12-22 | 4.89 |
| 2015-12-21 | 4.89 |
| 2015-12-18 | 4.89 |
| 2015-12-17 | 6.84 |
| 2015-12-16 | 5.87 |
| 2015-12-15 | 5.87 |
| 2015-12-14 | 5.87 |
| 2015-12-11 | 6.84 |
| 2015-12-10 | 8.78 |
| 2015-12-09 | 8.78 |
| 2015-12-08 | 8.78 |
| 2015-12-07 | 9.75 |
| 2015-12-04 | 9.75 |
| 2015-12-03 | 8.78 |
| 2015-12-02 | 9.75 |
| 2015-12-01 | 9.75 |
| 2015-11-30 | 11.69 |
| 2015-11-27 | 10.72 |
| 2015-11-26 | 11.69 |
| 2015-11-25 | 11.69 |
| 2015-11-24 | 11.69 |
| 2015-11-23 | 11.69 |
| 2015-11-20 | 7.81 |
| 2015-11-19 | 7.81 |
| 2015-11-18 | 10.72 |
| 2015-11-17 | 10.72 |
| 2015-11-16 | 7.81 |
| 2015-11-13 | 7.81 |
| 2015-11-12 | 7.81 |
| 2015-11-11 | 7.81 |
| 2015-11-10 | 6.84 |
| 2015-11-09 | 6.84 |
| 2015-11-06 | 6.84 |
| 2015-11-05 | 6.84 |
| 2015-11-04 | 6.84 |
| 2015-11-03 | 5.87 |
| 2015-11-02 | 6.84 |
| 2015-10-30 | 6.84 |
| 2015-10-29 | 9.75 |
| 2015-10-28 | 7.81 |
| 2015-10-27 | 7.81 |
| 2015-10-26 | 8.78 |
| 2015-10-23 | 6.84 |
| 2015-10-22 | 5.87 |
| 2015-10-20 | 5.87 |
| 2015-10-19 | 9.75 |
| 2015-10-16 | 6.84 |
| 2015-10-15 | 6.84 |
| 2015-10-14 | 6.84 |
| 2015-10-13 | 4.89 |
| 2015-10-12 | 5.87 |
| 2015-10-09 | 5.87 |
| 2015-10-08 | 3.92 |
| 2015-10-07 | 3.92 |
| 2015-10-06 | 3.92 |
| 2015-10-05 | 4.89 |
| 2015-10-02 | 5.87 |
| 2015-09-30 | 1.98 |
| 2015-09-29 | 1.98 |
| 2015-09-25 | 2.95 |
| 2015-09-24 | 4.89 |
| 2015-09-23 | 4.89 |
| 2015-09-22 | 6.84 |
| 2015-09-21 | 8.78 |
| 2015-09-18 | 9.75 |
| 2015-09-17 | 10.72 |
| 2015-09-16 | 12.66 |
| 2015-09-15 | 10.72 |
| 2015-09-14 | 10.72 |
| 2015-09-11 | 10.72 |
| 2015-09-10 | 10.72 |
| 2015-09-09 | 10.72 |
| 2015-09-08 | 5.87 |
| 2015-09-07 | 6.35 |
| 2015-09-04 | 3.50 |
| 2015-09-02 | 4.45 |
| 2015-09-01 | 3.50 |
| 2015-08-31 | 4.45 |
| 2015-08-28 | 2.55 |
| 2015-08-27 | 6.35 |
| 2015-08-26 | -1.25 |
| 2015-08-25 | 7.30 |
| 2015-08-24 | 1.60 |
| 2015-08-21 | 11.10 |
| 2015-08-20 | 11.10 |
| 2015-08-19 | 12.05 |
| 2015-08-18 | 14.90 |
| 2015-08-17 | 14.90 |
| 2015-08-14 | 16.80 |
| 2015-08-13 | 15.85 |
| 2015-08-12 | 18.69 |
| 2015-08-11 | 19.64 |
| 2015-08-10 | 19.64 |
| 2015-08-07 | 19.64 |
| 2015-08-06 | 18.69 |
| 2015-08-05 | 12.05 |
| 2015-08-04 | 13.95 |
| 2015-08-03 | 13.95 |
| 2015-07-31 | 17.75 |
| 2015-07-30 | 15.85 |
| 2015-07-29 | 14.90 |
| 2015-07-28 | 15.85 |
| 2015-07-27 | 16.80 |
| 2015-07-24 | 16.80 |
| 2015-07-23 | 15.85 |
| 2015-07-22 | 17.75 |
| 2015-07-21 | 15.85 |
| 2015-07-20 | 18.69 |
| 2015-07-17 | 16.80 |
| 2015-07-16 | 10.15 |
| 2015-07-15 | 10.15 |
| 2015-07-14 | 13.95 |
| 2015-07-13 | 13.95 |
| 2015-07-10 | 8.25 |
| 2015-07-09 | 6.35 |
| 2015-07-08 | 0.65 |
| 2015-07-07 | 5.40 |
| 2015-07-06 | 8.25 |
| 2015-07-03 | 14.90 |
| 2015-07-02 | 17.75 |
| 2015-06-30 | 19.64 |
| 2015-06-29 | 19.64 |
| 2015-06-26 | 20.59 |
| 2015-06-25 | 21.54 |
| 2015-06-24 | 21.54 |
| 2015-06-23 | 22.49 |
| 2015-06-22 | 22.49 |
| 2015-06-19 | 22.49 |
| 2015-06-18 | 22.49 |
| 2015-06-17 | 21.54 |
| 2015-06-16 | 21.54 |
| 2015-06-15 | 19.64 |
| 2015-06-12 | 23.44 |
| 2015-06-11 | 23.44 |
| 2015-06-10 | 22.49 |
| 2015-06-09 | 16.80 |
| 2015-06-08 | 21.54 |
| 2015-06-05 | 20.59 |
| 2015-06-04 | 20.59 |
| 2015-06-03 | 18.69 |
| 2015-06-02 | 24.39 |
| 2015-06-01 | 24.39 |
| 2015-05-29 | 23.44 |
| 2015-05-28 | 25.34 |
| 2015-05-27 | 25.34 |
| 2015-05-26 | 21.54 |
| 2015-05-22 | 20.59 |
| 2015-05-21 | 20.59 |
| 2015-05-20 | 20.59 |
| 2015-05-19 | 20.59 |
| 2015-05-18 | 19.64 |
| 2015-05-15 | 20.59 |
| 2015-05-14 | 22.49 |
| 2015-05-13 | 17.75 |
| 2015-05-12 | 18.69 |
| 2015-05-11 | 20.59 |
| 2015-05-08 | 21.54 |
| 2015-05-07 | 21.54 |
| 2015-05-06 | 23.44 |
| 2015-05-05 | 15.85 |
| 2015-05-04 | 20.59 |
| 2015-04-30 | 20.59 |
| 2015-04-29 | 22.02 |
| 2015-04-28 | 20.18 |
| 2015-04-27 | 26.61 |
| 2015-04-24 | 25.69 |
| 2015-04-23 | 22.02 |
| 2015-04-22 | 26.61 |
| 2015-04-21 | 24.77 |
| 2015-04-20 | 15.60 |
| 2015-04-17 | 4.59 |
| 2015-04-16 | 4.59 |
| 2015-04-15 | 3.67 |
| 2015-04-14 | 1.83 |
| 2015-04-13 | 1.83 |
| 2015-04-10 | 3.67 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -1.83 |
| 2015-03-31 | -0.92 |
| 2015-03-30 | -1.83 |
| 2015-03-27 | -1.83 |
| 2015-03-26 | -0.92 |
| 2015-03-25 | -0.92 |
| 2015-03-24 | -0.92 |
| 2015-03-23 | -0.92 |
| 2015-03-20 | -0.92 |
| 2015-03-19 | -0.92 |
| 2015-03-18 | -0.92 |
| 2015-03-17 | -0.92 |
| 2015-03-16 | -0.92 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | -0.92 |
| 2015-03-11 | -0.92 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 0.92 |
| 2015-03-06 | -1.83 |
| 2015-03-05 | -1.83 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 0.92 |
| 2015-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy