Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2025-09-12 | 49.51 |
| 2025-09-11 | 49.51 |
| 2025-09-10 | 49.51 |
| 2025-09-09 | 46.17 |
| 2025-09-08 | 50.63 |
| 2025-09-05 | 51.74 |
| 2025-09-04 | 55.09 |
| 2025-09-03 | 51.74 |
| 2025-09-02 | 56.21 |
| 2025-09-01 | 53.98 |
| 2025-08-29 | 61.79 |
| 2025-08-28 | 64.02 |
| 2025-08-27 | 62.90 |
| 2025-08-26 | 65.13 |
| 2025-08-25 | 67.36 |
| 2025-08-22 | 64.02 |
| 2025-08-21 | 67.36 |
| 2025-08-20 | 67.36 |
| 2025-08-19 | 66.25 |
| 2025-08-18 | 79.64 |
| 2025-08-15 | 67.36 |
| 2025-08-14 | 67.36 |
| 2025-08-13 | 68.48 |
| 2025-08-12 | 69.60 |
| 2025-08-11 | 67.36 |
| 2025-08-08 | 66.25 |
| 2025-08-07 | 68.48 |
| 2025-08-06 | 67.36 |
| 2025-08-05 | 67.36 |
| 2025-08-04 | 68.48 |
| 2025-08-01 | 66.25 |
| 2025-07-31 | 69.60 |
| 2025-07-30 | 70.71 |
| 2025-07-29 | 70.71 |
| 2025-07-28 | 69.60 |
| 2025-07-25 | 71.83 |
| 2025-07-24 | 72.94 |
| 2025-07-23 | 70.71 |
| 2025-07-22 | 74.06 |
| 2025-07-21 | 64.02 |
| 2025-07-18 | 64.02 |
| 2025-07-17 | 64.02 |
| 2025-07-16 | 62.90 |
| 2025-07-15 | 64.02 |
| 2025-07-14 | 62.90 |
| 2025-07-11 | 65.13 |
| 2025-07-10 | 61.79 |
| 2025-07-09 | 64.02 |
| 2025-07-08 | 67.36 |
| 2025-07-07 | 64.02 |
| 2025-07-04 | 64.02 |
| 2025-07-03 | 62.90 |
| 2025-07-02 | 60.67 |
| 2025-06-30 | 62.90 |
| 2025-06-27 | 64.02 |
| 2025-06-26 | 70.71 |
| 2025-06-25 | 72.94 |
| 2025-06-24 | 68.48 |
| 2025-06-23 | 68.70 |
| 2025-06-20 | 69.80 |
| 2025-06-19 | 67.61 |
| 2025-06-18 | 69.80 |
| 2025-06-17 | 59.94 |
| 2025-06-16 | 62.13 |
| 2025-06-13 | 63.23 |
| 2025-06-12 | 64.32 |
| 2025-06-11 | 61.04 |
| 2025-06-10 | 61.04 |
| 2025-06-09 | 61.04 |
| 2025-06-06 | 67.61 |
| 2025-06-05 | 62.13 |
| 2025-06-04 | 69.80 |
| 2025-06-03 | 66.51 |
| 2025-06-02 | 65.42 |
| 2025-05-30 | 67.61 |
| 2025-05-29 | 69.80 |
| 2025-05-28 | 64.32 |
| 2025-05-27 | 64.32 |
| 2025-05-26 | 65.42 |
| 2025-05-23 | 69.80 |
| 2025-05-22 | 70.89 |
| 2025-05-21 | 73.09 |
| 2025-05-20 | 78.56 |
| 2025-05-19 | 80.75 |
| 2025-05-16 | 76.37 |
| 2025-05-15 | 80.75 |
| 2025-05-14 | 77.47 |
| 2025-05-13 | 81.85 |
| 2025-05-12 | 80.75 |
| 2025-05-09 | 81.85 |
| 2025-05-08 | 82.95 |
| 2025-05-07 | 82.95 |
| 2025-05-06 | 81.85 |
| 2025-05-02 | 80.75 |
| 2025-04-30 | 79.66 |
| 2025-04-29 | 79.66 |
| 2025-04-28 | 80.75 |
| 2025-04-25 | 78.56 |
| 2025-04-24 | 79.66 |
| 2025-04-23 | 79.66 |
| 2025-04-22 | 70.89 |
| 2025-04-17 | 69.80 |
| 2025-04-16 | 69.80 |
| 2025-04-15 | 66.51 |
| 2025-04-14 | 55.56 |
| 2025-04-11 | 55.56 |
| 2025-04-10 | 55.56 |
| 2025-04-09 | 54.46 |
| 2025-04-08 | 54.46 |
| 2025-04-07 | 58.84 |
| 2025-04-03 | 80.75 |
| 2025-04-02 | 75.28 |
| 2025-04-01 | 75.28 |
| 2025-03-31 | 74.18 |
| 2025-03-28 | 74.18 |
| 2025-03-27 | 71.99 |
| 2025-03-26 | 68.70 |
| 2025-03-25 | 66.51 |
| 2025-03-24 | 66.51 |
| 2025-03-21 | 68.70 |
| 2025-03-20 | 74.18 |
| 2025-03-19 | 74.18 |
| 2025-03-18 | 79.66 |
| 2025-03-17 | 78.56 |
| 2025-03-14 | 78.56 |
| 2025-03-13 | 98.28 |
| 2025-03-12 | 99.38 |
| 2025-03-11 | 103.76 |
| 2025-03-10 | 100.47 |
| 2025-03-07 | 97.19 |
| 2025-03-06 | 96.09 |
| 2025-03-05 | 96.09 |
| 2025-03-04 | 95.00 |
| 2025-03-03 | 95.00 |
| 2025-02-28 | 95.00 |
| 2025-02-27 | 92.80 |
| 2025-02-26 | 96.09 |
| 2025-02-25 | 96.09 |
| 2025-02-24 | 97.19 |
| 2025-02-21 | 91.71 |
| 2025-02-20 | 96.09 |
| 2025-02-19 | 91.71 |
| 2025-02-18 | 97.19 |
| 2025-02-17 | 97.19 |
| 2025-02-14 | 93.90 |
| 2025-02-13 | 92.80 |
| 2025-02-12 | 93.90 |
| 2025-02-11 | 95.00 |
| 2025-02-10 | 108.14 |
| 2025-02-07 | 105.95 |
| 2025-02-06 | 100.47 |
| 2025-02-05 | 105.95 |
| 2025-02-04 | 107.05 |
| 2025-02-03 | 108.14 |
| 2025-01-28 | 111.43 |
| 2025-01-27 | 109.24 |
| 2025-01-24 | 107.05 |
| 2025-01-23 | 105.95 |
| 2025-01-22 | 109.24 |
| 2025-01-21 | 110.33 |
| 2025-01-20 | 111.43 |
| 2025-01-17 | 105.95 |
| 2025-01-16 | 104.85 |
| 2025-01-15 | 104.85 |
| 2025-01-14 | 103.76 |
| 2025-01-13 | 103.76 |
| 2025-01-10 | 103.76 |
| 2025-01-09 | 97.19 |
| 2025-01-08 | 100.47 |
| 2025-01-07 | 101.57 |
| 2025-01-06 | 99.38 |
| 2025-01-03 | 99.38 |
| 2025-01-02 | 93.90 |
| 2024-12-31 | 97.19 |
| 2024-12-30 | 97.19 |
| 2024-12-27 | 91.71 |
| 2024-12-24 | 88.42 |
| 2024-12-23 | 90.61 |
| 2024-12-20 | 82.95 |
| 2024-12-19 | 89.52 |
| 2024-12-18 | 97.19 |
| 2024-12-17 | 98.28 |
| 2024-12-16 | 100.47 |
| 2024-12-13 | 103.76 |
| 2024-12-12 | 109.24 |
| 2024-12-11 | 108.14 |
| 2024-12-10 | 109.24 |
| 2024-12-09 | 112.52 |
| 2024-12-06 | 111.43 |
| 2024-12-05 | 109.24 |
| 2024-12-04 | 108.14 |
| 2024-12-03 | 107.05 |
| 2024-12-02 | 109.24 |
| 2024-11-29 | 110.33 |
| 2024-11-28 | 111.43 |
| 2024-11-27 | 108.14 |
| 2024-11-26 | 97.19 |
| 2024-11-25 | 113.62 |
| 2024-11-22 | 115.81 |
| 2024-11-21 | 115.81 |
| 2024-11-20 | 115.81 |
| 2024-11-19 | 116.90 |
| 2024-11-18 | 116.90 |
| 2024-11-15 | 116.90 |
| 2024-11-14 | 116.90 |
| 2024-11-13 | 116.90 |
| 2024-11-12 | 119.10 |
| 2024-11-11 | 118.00 |
| 2024-11-08 | 122.38 |
| 2024-11-07 | 124.57 |
| 2024-11-06 | 121.29 |
| 2024-11-05 | 124.57 |
| 2024-11-04 | 121.29 |
| 2024-11-01 | 119.10 |
| 2024-10-31 | 119.10 |
| 2024-10-30 | 119.10 |
| 2024-10-29 | 119.10 |
| 2024-10-28 | 120.19 |
| 2024-10-25 | 119.10 |
| 2024-10-24 | 118.00 |
| 2024-10-23 | 119.10 |
| 2024-10-22 | 114.71 |
| 2024-10-21 | 122.38 |
| 2024-10-18 | 121.29 |
| 2024-10-17 | 121.29 |
| 2024-10-16 | 121.29 |
| 2024-10-15 | 122.38 |
| 2024-10-14 | 125.67 |
| 2024-10-10 | 131.15 |
| 2024-10-09 | 131.15 |
| 2024-10-08 | 136.62 |
| 2024-10-07 | 148.67 |
| 2024-10-04 | 134.43 |
| 2024-10-03 | 126.76 |
| 2024-10-02 | 135.53 |
| 2024-09-30 | 130.05 |
| 2024-09-27 | 124.57 |
| 2024-09-26 | 119.10 |
| 2024-09-25 | 116.90 |
| 2024-09-24 | 116.90 |
| 2024-09-23 | 112.52 |
| 2024-09-20 | 110.33 |
| 2024-09-19 | 107.05 |
| 2024-09-17 | 107.05 |
| 2024-09-16 | 104.85 |
| 2024-09-13 | 100.47 |
| 2024-09-12 | 97.19 |
| 2024-09-11 | 98.28 |
| 2024-09-10 | 101.57 |
| 2024-09-09 | 101.57 |
| 2024-09-05 | 105.79 |
| 2024-09-04 | 107.90 |
| 2024-09-03 | 106.84 |
| 2024-09-02 | 107.90 |
| 2024-08-30 | 111.07 |
| 2024-08-29 | 108.96 |
| 2024-08-28 | 105.79 |
| 2024-08-27 | 108.96 |
| 2024-08-26 | 108.96 |
| 2024-08-23 | 106.84 |
| 2024-08-22 | 111.07 |
| 2024-08-21 | 112.12 |
| 2024-08-20 | 113.18 |
| 2024-08-19 | 114.23 |
| 2024-08-16 | 113.18 |
| 2024-08-15 | 119.51 |
| 2024-08-14 | 104.73 |
| 2024-08-13 | 106.84 |
| 2024-08-12 | 111.07 |
| 2024-08-09 | 115.29 |
| 2024-08-08 | 117.40 |
| 2024-08-07 | 114.23 |
| 2024-08-06 | 107.90 |
| 2024-08-05 | 105.79 |
| 2024-08-02 | 111.07 |
| 2024-08-01 | 112.12 |
| 2024-07-31 | 119.51 |
| 2024-07-30 | 115.29 |
| 2024-07-29 | 113.18 |
| 2024-07-26 | 118.45 |
| 2024-07-25 | 114.23 |
| 2024-07-24 | 123.73 |
| 2024-07-23 | 123.73 |
| 2024-07-22 | 119.51 |
| 2024-07-19 | 119.51 |
| 2024-07-18 | 127.95 |
| 2024-07-17 | 126.90 |
| 2024-07-16 | 129.01 |
| 2024-07-15 | 130.06 |
| 2024-07-12 | 129.01 |
| 2024-07-11 | 125.84 |
| 2024-07-10 | 116.34 |
| 2024-07-09 | 121.62 |
| 2024-07-08 | 114.23 |
| 2024-07-05 | 126.90 |
| 2024-07-04 | 125.84 |
| 2024-07-03 | 125.84 |
| 2024-07-02 | 125.84 |
| 2024-06-28 | 126.90 |
| 2024-06-27 | 126.90 |
| 2024-06-26 | 130.06 |
| 2024-06-25 | 125.84 |
| 2024-06-24 | 124.79 |
| 2024-06-21 | 135.34 |
| 2024-06-20 | 132.17 |
| 2024-06-19 | 137.45 |
| 2024-06-18 | 132.17 |
| 2024-06-17 | 131.96 |
| 2024-06-14 | 129.88 |
| 2024-06-13 | 131.96 |
| 2024-06-12 | 137.16 |
| 2024-06-11 | 134.04 |
| 2024-06-07 | 140.28 |
| 2024-06-06 | 140.28 |
| 2024-06-05 | 147.56 |
| 2024-06-04 | 148.60 |
| 2024-06-03 | 148.60 |
| 2024-05-31 | 147.56 |
| 2024-05-30 | 151.73 |
| 2024-05-29 | 149.65 |
| 2024-05-28 | 151.73 |
| 2024-05-27 | 144.44 |
| 2024-05-24 | 150.69 |
| 2024-05-23 | 150.69 |
| 2024-05-22 | 148.60 |
| 2024-05-21 | 149.65 |
| 2024-05-20 | 157.97 |
| 2024-05-17 | 155.89 |
| 2024-05-16 | 159.01 |
| 2024-05-14 | 152.77 |
| 2024-05-13 | 151.73 |
| 2024-05-10 | 147.56 |
| 2024-05-09 | 149.65 |
| 2024-05-08 | 144.44 |
| 2024-05-07 | 152.77 |
| 2024-05-06 | 160.05 |
| 2024-05-03 | 160.05 |
| 2024-05-02 | 163.17 |
| 2024-04-30 | 154.85 |
| 2024-04-29 | 144.44 |
| 2024-04-26 | 141.32 |
| 2024-04-25 | 149.65 |
| 2024-04-24 | 144.44 |
| 2024-04-23 | 150.69 |
| 2024-04-22 | 148.60 |
| 2024-04-19 | 152.77 |
| 2024-04-18 | 152.77 |
| 2024-04-17 | 150.69 |
| 2024-04-16 | 149.65 |
| 2024-04-15 | 160.05 |
| 2024-04-12 | 156.93 |
| 2024-04-11 | 165.25 |
| 2024-04-10 | 159.01 |
| 2024-04-09 | 159.01 |
| 2024-04-08 | 161.09 |
| 2024-04-05 | 165.25 |
| 2024-04-03 | 169.41 |
| 2024-04-02 | 160.05 |
| 2024-03-28 | 157.97 |
| 2024-03-27 | 152.77 |
| 2024-03-26 | 154.85 |
| 2024-03-25 | 154.85 |
| 2024-03-22 | 152.77 |
| 2024-03-21 | 159.01 |
| 2024-03-20 | 154.85 |
| 2024-03-19 | 161.09 |
| 2024-03-18 | 156.93 |
| 2024-03-15 | 148.60 |
| 2024-03-14 | 146.52 |
| 2024-03-13 | 147.56 |
| 2024-03-12 | 154.85 |
| 2024-03-11 | 153.81 |
| 2024-03-08 | 152.77 |
| 2024-03-07 | 149.65 |
| 2024-03-06 | 150.69 |
| 2024-03-05 | 142.36 |
| 2024-03-04 | 147.56 |
| 2024-03-01 | 131.96 |
| 2024-02-29 | 118.44 |
| 2024-02-28 | 105.96 |
| 2024-02-27 | 116.36 |
| 2024-02-26 | 108.04 |
| 2024-02-23 | 110.12 |
| 2024-02-22 | 117.40 |
| 2024-02-21 | 111.16 |
| 2024-02-20 | 101.80 |
| 2024-02-19 | 96.60 |
| 2024-02-16 | 103.88 |
| 2024-02-15 | 91.39 |
| 2024-02-14 | 89.31 |
| 2024-02-09 | 88.27 |
| 2024-02-08 | 97.64 |
| 2024-02-07 | 104.92 |
| 2024-02-06 | 103.88 |
| 2024-02-05 | 101.80 |
| 2024-02-02 | 115.32 |
| 2024-02-01 | 118.44 |
| 2024-01-31 | 120.52 |
| 2024-01-30 | 115.32 |
| 2024-01-29 | 112.20 |
| 2024-01-26 | 115.32 |
| 2024-01-25 | 115.32 |
| 2024-01-24 | 114.28 |
| 2024-01-23 | 113.24 |
| 2024-01-22 | 111.16 |
| 2024-01-19 | 117.40 |
| 2024-01-18 | 124.68 |
| 2024-01-17 | 112.20 |
| 2024-01-16 | 122.60 |
| 2024-01-15 | 121.56 |
| 2024-01-12 | 133.00 |
| 2024-01-11 | 133.00 |
| 2024-01-10 | 138.20 |
| 2024-01-09 | 139.24 |
| 2024-01-08 | 138.20 |
| 2024-01-05 | 139.24 |
| 2024-01-04 | 139.24 |
| 2024-01-03 | 139.24 |
| 2024-01-02 | 139.24 |
| 2023-12-29 | 139.24 |
| 2023-12-28 | 139.24 |
| 2023-12-27 | 139.24 |
| 2023-12-22 | 139.24 |
| 2023-12-21 | 143.40 |
| 2023-12-20 | 143.40 |
| 2023-12-19 | 146.52 |
| 2023-12-18 | 136.12 |
| 2023-12-15 | 142.36 |
| 2023-12-14 | 138.20 |
| 2023-12-13 | 141.32 |
| 2023-12-12 | 142.36 |
| 2023-12-11 | 142.36 |
| 2023-12-08 | 147.56 |
| 2023-12-07 | 147.56 |
| 2023-12-06 | 147.56 |
| 2023-12-05 | 148.60 |
| 2023-12-04 | 145.48 |
| 2023-12-01 | 138.20 |
| 2023-11-30 | 134.04 |
| 2023-11-29 | 146.52 |
| 2023-11-28 | 145.48 |
| 2023-11-27 | 145.48 |
| 2023-11-24 | 149.65 |
| 2023-11-23 | 146.52 |
| 2023-11-22 | 144.44 |
| 2023-11-21 | 144.44 |
| 2023-11-20 | 144.44 |
| 2023-11-17 | 143.40 |
| 2023-11-16 | 144.44 |
| 2023-11-15 | 143.40 |
| 2023-11-14 | 147.56 |
| 2023-11-13 | 141.32 |
| 2023-11-10 | 141.32 |
| 2023-11-09 | 143.40 |
| 2023-11-08 | 149.65 |
| 2023-11-07 | 148.60 |
| 2023-11-06 | 146.52 |
| 2023-11-03 | 139.24 |
| 2023-11-02 | 131.96 |
| 2023-11-01 | 131.96 |
| 2023-10-31 | 134.04 |
| 2023-10-30 | 138.20 |
| 2023-10-27 | 143.40 |
| 2023-10-26 | 135.08 |
| 2023-10-25 | 128.84 |
| 2023-10-24 | 126.76 |
| 2023-10-20 | 121.56 |
| 2023-10-19 | 125.72 |
| 2023-10-18 | 126.76 |
| 2023-10-17 | 140.28 |
| 2023-10-16 | 151.73 |
| 2023-10-13 | 155.89 |
| 2023-10-12 | 157.97 |
| 2023-10-11 | 154.85 |
| 2023-10-10 | 139.24 |
| 2023-10-09 | 146.52 |
| 2023-10-06 | 149.65 |
| 2023-10-05 | 139.24 |
| 2023-10-04 | 139.24 |
| 2023-10-03 | 144.44 |
| 2023-09-29 | 143.40 |
| 2023-09-28 | 143.40 |
| 2023-09-27 | 143.40 |
| 2023-09-26 | 137.16 |
| 2023-09-25 | 145.48 |
| 2023-09-22 | 152.77 |
| 2023-09-21 | 148.60 |
| 2023-09-20 | 149.65 |
| 2023-09-19 | 149.65 |
| 2023-09-18 | 156.93 |
| 2023-09-15 | 154.85 |
| 2023-09-14 | 156.93 |
| 2023-09-13 | 157.97 |
| 2023-09-12 | 157.97 |
| 2023-09-11 | 155.37 |
| 2023-09-07 | 155.37 |
| 2023-09-06 | 163.51 |
| 2023-09-05 | 164.52 |
| 2023-09-04 | 166.56 |
| 2023-08-31 | 146.21 |
| 2023-08-30 | 152.31 |
| 2023-08-29 | 162.49 |
| 2023-08-28 | 159.44 |
| 2023-08-25 | 158.42 |
| 2023-08-24 | 157.40 |
| 2023-08-23 | 165.54 |
| 2023-08-22 | 161.47 |
| 2023-08-21 | 166.56 |
| 2023-08-18 | 168.59 |
| 2023-08-17 | 168.59 |
| 2023-08-16 | 172.66 |
| 2023-08-15 | 179.78 |
| 2023-08-14 | 182.84 |
| 2023-08-11 | 183.85 |
| 2023-08-10 | 186.91 |
| 2023-08-09 | 190.97 |
| 2023-08-08 | 190.97 |
| 2023-08-07 | 195.04 |
| 2023-08-04 | 195.04 |
| 2023-08-03 | 193.01 |
| 2023-08-02 | 185.89 |
| 2023-08-01 | 195.04 |
| 2023-07-31 | 198.10 |
| 2023-07-28 | 195.04 |
| 2023-07-27 | 195.04 |
| 2023-07-26 | 198.10 |
| 2023-07-25 | 184.87 |
| 2023-07-24 | 180.80 |
| 2023-07-21 | 179.78 |
| 2023-07-20 | 171.64 |
| 2023-07-19 | 167.57 |
| 2023-07-18 | 166.56 |
| 2023-07-14 | 169.61 |
| 2023-07-13 | 168.59 |
| 2023-07-12 | 161.47 |
| 2023-07-11 | 161.47 |
| 2023-07-10 | 160.45 |
| 2023-07-07 | 160.45 |
| 2023-07-06 | 161.47 |
| 2023-07-05 | 171.64 |
| 2023-07-04 | 173.68 |
| 2023-07-03 | 174.70 |
| 2023-06-30 | 175.71 |
| 2023-06-29 | 173.68 |
| 2023-06-28 | 174.70 |
| 2023-06-27 | 173.68 |
| 2023-06-26 | 171.64 |
| 2023-06-23 | 173.68 |
| 2023-06-21 | 170.63 |
| 2023-06-20 | 166.56 |
| 2023-06-19 | 165.54 |
| 2023-06-16 | 176.73 |
| 2023-06-15 | 175.71 |
| 2023-06-14 | 161.47 |
| 2023-06-13 | 160.45 |
| 2023-06-12 | 147.84 |
| 2023-06-09 | 153.88 |
| 2023-06-08 | 154.89 |
| 2023-06-07 | 145.82 |
| 2023-06-06 | 150.86 |
| 2023-06-05 | 151.87 |
| 2023-06-02 | 151.87 |
| 2023-06-01 | 136.76 |
| 2023-05-31 | 136.76 |
| 2023-05-30 | 141.79 |
| 2023-05-29 | 143.81 |
| 2023-05-25 | 147.84 |
| 2023-05-24 | 151.87 |
| 2023-05-23 | 159.93 |
| 2023-05-22 | 160.93 |
| 2023-05-19 | 161.94 |
| 2023-05-18 | 165.97 |
| 2023-05-17 | 166.98 |
| 2023-05-16 | 166.98 |
| 2023-05-15 | 159.93 |
| 2023-05-12 | 157.91 |
| 2023-05-11 | 163.96 |
| 2023-05-10 | 170.00 |
| 2023-05-09 | 171.01 |
| 2023-05-08 | 172.02 |
| 2023-05-05 | 178.06 |
| 2023-05-04 | 187.13 |
| 2023-05-03 | 185.11 |
| 2023-05-02 | 185.11 |
| 2023-04-28 | 177.05 |
| 2023-04-27 | 166.98 |
| 2023-04-26 | 170.00 |
| 2023-04-25 | 172.02 |
| 2023-04-24 | 176.05 |
| 2023-04-21 | 161.94 |
| 2023-04-20 | 151.87 |
| 2023-04-19 | 131.72 |
| 2023-04-18 | 136.76 |
| 2023-04-17 | 141.79 |
| 2023-04-14 | 126.68 |
| 2023-04-13 | 124.67 |
| 2023-04-12 | 117.61 |
| 2023-04-11 | 116.61 |
| 2023-04-06 | 110.56 |
| 2023-04-04 | 105.52 |
| 2023-04-03 | 105.52 |
| 2023-03-31 | 106.53 |
| 2023-03-30 | 98.47 |
| 2023-03-29 | 96.46 |
| 2023-03-28 | 95.45 |
| 2023-03-27 | 92.43 |
| 2023-03-24 | 98.47 |
| 2023-03-23 | 98.47 |
| 2023-03-22 | 100.49 |
| 2023-03-21 | 99.48 |
| 2023-03-20 | 101.49 |
| 2023-03-17 | 101.49 |
| 2023-03-16 | 97.46 |
| 2023-03-15 | 101.49 |
| 2023-03-14 | 101.49 |
| 2023-03-13 | 102.50 |
| 2023-03-10 | 100.49 |
| 2023-03-09 | 104.52 |
| 2023-03-08 | 102.50 |
| 2023-03-07 | 104.52 |
| 2023-03-06 | 107.54 |
| 2023-03-03 | 106.53 |
| 2023-03-02 | 105.52 |
| 2023-03-01 | 105.52 |
| 2023-02-28 | 103.51 |
| 2023-02-27 | 100.49 |
| 2023-02-24 | 104.52 |
| 2023-02-23 | 104.52 |
| 2023-02-22 | 103.51 |
| 2023-02-21 | 105.52 |
| 2023-02-20 | 104.52 |
| 2023-02-17 | 101.49 |
| 2023-02-16 | 106.53 |
| 2023-02-15 | 102.50 |
| 2023-02-14 | 105.52 |
| 2023-02-13 | 109.55 |
| 2023-02-10 | 112.58 |
| 2023-02-09 | 114.59 |
| 2023-02-08 | 114.59 |
| 2023-02-07 | 113.58 |
| 2023-02-06 | 109.55 |
| 2023-02-03 | 113.58 |
| 2023-02-02 | 116.61 |
| 2023-02-01 | 117.61 |
| 2023-01-31 | 113.58 |
| 2023-01-30 | 112.58 |
| 2023-01-27 | 107.54 |
| 2023-01-26 | 105.52 |
| 2023-01-20 | 103.51 |
| 2023-01-19 | 101.49 |
| 2023-01-18 | 101.49 |
| 2023-01-17 | 100.49 |
| 2023-01-16 | 104.52 |
| 2023-01-13 | 107.54 |
| 2023-01-12 | 99.48 |
| 2023-01-11 | 98.47 |
| 2023-01-10 | 91.42 |
| 2023-01-09 | 89.40 |
| 2023-01-06 | 81.34 |
| 2023-01-05 | 77.31 |
| 2023-01-04 | 76.31 |
| 2023-01-03 | 76.31 |
| 2022-12-30 | 76.31 |
| 2022-12-29 | 81.34 |
| 2022-12-28 | 80.34 |
| 2022-12-23 | 79.33 |
| 2022-12-22 | 81.34 |
| 2022-12-21 | 81.34 |
| 2022-12-20 | 85.37 |
| 2022-12-19 | 88.40 |
| 2022-12-16 | 88.40 |
| 2022-12-15 | 91.42 |
| 2022-12-14 | 91.42 |
| 2022-12-13 | 92.43 |
| 2022-12-12 | 89.40 |
| 2022-12-09 | 93.43 |
| 2022-12-08 | 97.46 |
| 2022-12-07 | 92.43 |
| 2022-12-06 | 93.43 |
| 2022-12-05 | 91.42 |
| 2022-12-02 | 83.36 |
| 2022-12-01 | 82.35 |
| 2022-11-30 | 81.34 |
| 2022-11-29 | 79.33 |
| 2022-11-28 | 77.31 |
| 2022-11-25 | 77.31 |
| 2022-11-24 | 82.35 |
| 2022-11-23 | 79.33 |
| 2022-11-22 | 76.31 |
| 2022-11-21 | 78.32 |
| 2022-11-18 | 83.36 |
| 2022-11-17 | 80.34 |
| 2022-11-16 | 73.28 |
| 2022-11-15 | 84.37 |
| 2022-11-14 | 78.32 |
| 2022-11-11 | 67.24 |
| 2022-11-10 | 67.24 |
| 2022-11-09 | 69.25 |
| 2022-11-08 | 69.25 |
| 2022-11-07 | 69.25 |
| 2022-11-04 | 73.28 |
| 2022-11-03 | 71.27 |
| 2022-11-02 | 75.30 |
| 2022-11-01 | 69.25 |
| 2022-10-31 | 62.20 |
| 2022-10-28 | 66.23 |
| 2022-10-27 | 73.28 |
| 2022-10-26 | 71.27 |
| 2022-10-25 | 69.25 |
| 2022-10-24 | 69.25 |
| 2022-10-21 | 82.35 |
| 2022-10-20 | 73.28 |
| 2022-10-19 | 71.27 |
| 2022-10-18 | 77.31 |
| 2022-10-17 | 75.30 |
| 2022-10-14 | 76.31 |
| 2022-10-13 | 83.36 |
| 2022-10-12 | 86.38 |
| 2022-10-11 | 86.38 |
| 2022-10-10 | 87.39 |
| 2022-10-07 | 94.44 |
| 2022-10-06 | 96.46 |
| 2022-10-05 | 96.46 |
| 2022-10-03 | 92.43 |
| 2022-09-30 | 98.47 |
| 2022-09-29 | 102.50 |
| 2022-09-28 | 106.53 |
| 2022-09-27 | 109.55 |
| 2022-09-26 | 106.53 |
| 2022-09-23 | 107.54 |
| 2022-09-22 | 106.53 |
| 2022-09-21 | 107.54 |
| 2022-09-20 | 108.55 |
| 2022-09-19 | 106.53 |
| 2022-09-16 | 106.53 |
| 2022-09-15 | 107.54 |
| 2022-09-14 | 109.55 |
| 2022-09-13 | 109.55 |
| 2022-09-09 | 110.56 |
| 2022-09-08 | 108.55 |
| 2022-09-07 | 108.55 |
| 2022-09-06 | 108.55 |
| 2022-09-05 | 107.44 |
| 2022-09-02 | 108.43 |
| 2022-09-01 | 107.44 |
| 2022-08-31 | 106.45 |
| 2022-08-30 | 108.43 |
| 2022-08-29 | 108.43 |
| 2022-08-26 | 111.39 |
| 2022-08-25 | 110.40 |
| 2022-08-24 | 110.40 |
| 2022-08-23 | 112.38 |
| 2022-08-22 | 113.36 |
| 2022-08-19 | 114.35 |
| 2022-08-18 | 112.38 |
| 2022-08-17 | 112.38 |
| 2022-08-16 | 103.49 |
| 2022-08-15 | 100.52 |
| 2022-08-12 | 100.52 |
| 2022-08-11 | 100.52 |
| 2022-08-10 | 102.50 |
| 2022-08-09 | 102.50 |
| 2022-08-08 | 108.43 |
| 2022-08-05 | 107.44 |
| 2022-08-04 | 112.38 |
| 2022-08-03 | 114.35 |
| 2022-08-02 | 106.45 |
| 2022-08-01 | 114.35 |
| 2022-07-29 | 113.36 |
| 2022-07-28 | 117.32 |
| 2022-07-27 | 112.38 |
| 2022-07-26 | 117.32 |
| 2022-07-25 | 117.32 |
| 2022-07-22 | 124.23 |
| 2022-07-21 | 126.21 |
| 2022-07-20 | 121.27 |
| 2022-07-19 | 121.27 |
| 2022-07-18 | 126.21 |
| 2022-07-15 | 124.23 |
| 2022-07-14 | 128.18 |
| 2022-07-13 | 122.25 |
| 2022-07-12 | 123.24 |
| 2022-07-11 | 122.25 |
| 2022-07-08 | 121.27 |
| 2022-07-07 | 122.25 |
| 2022-07-06 | 118.30 |
| 2022-07-05 | 125.22 |
| 2022-07-04 | 126.21 |
| 2022-06-30 | 126.21 |
| 2022-06-29 | 127.19 |
| 2022-06-28 | 132.13 |
| 2022-06-27 | 127.19 |
| 2022-06-24 | 126.21 |
| 2022-06-23 | 130.16 |
| 2022-06-22 | 126.21 |
| 2022-06-21 | 127.19 |
| 2022-06-20 | 129.17 |
| 2022-06-17 | 113.36 |
| 2022-06-16 | 107.44 |
| 2022-06-15 | 113.36 |
| 2022-06-14 | 114.35 |
| 2022-06-13 | 112.67 |
| 2022-06-10 | 112.67 |
| 2022-06-09 | 111.69 |
| 2022-06-08 | 110.71 |
| 2022-06-07 | 114.63 |
| 2022-06-06 | 113.65 |
| 2022-06-02 | 112.67 |
| 2022-06-01 | 126.39 |
| 2022-05-31 | 126.39 |
| 2022-05-30 | 135.21 |
| 2022-05-27 | 134.23 |
| 2022-05-26 | 135.21 |
| 2022-05-25 | 133.25 |
| 2022-05-24 | 131.29 |
| 2022-05-23 | 135.21 |
| 2022-05-20 | 131.29 |
| 2022-05-19 | 127.37 |
| 2022-05-18 | 132.27 |
| 2022-05-17 | 130.31 |
| 2022-05-16 | 128.35 |
| 2022-05-13 | 127.37 |
| 2022-05-12 | 121.49 |
| 2022-05-11 | 129.33 |
| 2022-05-10 | 128.35 |
| 2022-05-06 | 128.35 |
| 2022-05-05 | 128.35 |
| 2022-05-04 | 131.29 |
| 2022-05-03 | 130.31 |
| 2022-04-29 | 135.21 |
| 2022-04-28 | 133.25 |
| 2022-04-27 | 128.35 |
| 2022-04-26 | 114.63 |
| 2022-04-25 | 111.69 |
| 2022-04-22 | 119.53 |
| 2022-04-21 | 109.73 |
| 2022-04-20 | 116.59 |
| 2022-04-19 | 121.49 |
| 2022-04-14 | 119.53 |
| 2022-04-13 | 116.59 |
| 2022-04-12 | 114.63 |
| 2022-04-11 | 112.67 |
| 2022-04-08 | 125.41 |
| 2022-04-07 | 123.45 |
| 2022-04-06 | 120.51 |
| 2022-04-04 | 108.75 |
| 2022-04-01 | 105.81 |
| 2022-03-31 | 107.77 |
| 2022-03-30 | 110.71 |
| 2022-03-29 | 107.77 |
| 2022-03-28 | 110.71 |
| 2022-03-25 | 104.83 |
| 2022-03-24 | 105.81 |
| 2022-03-23 | 104.83 |
| 2022-03-22 | 96.01 |
| 2022-03-21 | 93.07 |
| 2022-03-18 | 91.11 |
| 2022-03-17 | 83.27 |
| 2022-03-16 | 77.39 |
| 2022-03-15 | 68.57 |
| 2022-03-14 | 86.21 |
| 2022-03-11 | 96.01 |
| 2022-03-10 | 96.99 |
| 2022-03-09 | 93.07 |
| 2022-03-08 | 86.21 |
| 2022-03-07 | 97.97 |
| 2022-03-04 | 101.89 |
| 2022-03-03 | 109.73 |
| 2022-03-02 | 109.73 |
| 2022-03-01 | 113.65 |
| 2022-02-28 | 106.79 |
| 2022-02-25 | 107.77 |
| 2022-02-24 | 105.81 |
| 2022-02-23 | 114.63 |
| 2022-02-22 | 110.71 |
| 2022-02-21 | 112.67 |
| 2022-02-18 | 108.75 |
| 2022-02-17 | 98.95 |
| 2022-02-16 | 100.91 |
| 2022-02-15 | 96.01 |
| 2022-02-14 | 96.01 |
| 2022-02-11 | 97.97 |
| 2022-02-10 | 99.93 |
| 2022-02-09 | 91.11 |
| 2022-02-08 | 76.41 |
| 2022-02-07 | 77.39 |
| 2022-02-04 | 75.43 |
| 2022-01-31 | 70.53 |
| 2022-01-28 | 69.55 |
| 2022-01-27 | 71.51 |
| 2022-01-26 | 77.39 |
| 2022-01-25 | 73.47 |
| 2022-01-24 | 72.49 |
| 2022-01-21 | 75.43 |
| 2022-01-20 | 74.45 |
| 2022-01-19 | 71.51 |
| 2022-01-18 | 70.53 |
| 2022-01-17 | 70.53 |
| 2022-01-14 | 71.51 |
| 2022-01-13 | 67.59 |
| 2022-01-12 | 70.53 |
| 2022-01-11 | 62.69 |
| 2022-01-10 | 62.69 |
| 2022-01-07 | 60.73 |
| 2022-01-06 | 59.75 |
| 2022-01-05 | 60.73 |
| 2022-01-04 | 59.75 |
| 2022-01-03 | 62.69 |
| 2021-12-31 | 56.81 |
| 2021-12-30 | 56.81 |
| 2021-12-29 | 56.81 |
| 2021-12-28 | 56.81 |
| 2021-12-24 | 56.81 |
| 2021-12-23 | 57.79 |
| 2021-12-22 | 57.79 |
| 2021-12-21 | 57.79 |
| 2021-12-20 | 53.87 |
| 2021-12-17 | 56.81 |
| 2021-12-16 | 55.83 |
| 2021-12-15 | 54.85 |
| 2021-12-14 | 58.77 |
| 2021-12-13 | 61.71 |
| 2021-12-10 | 59.75 |
| 2021-12-09 | 62.69 |
| 2021-12-08 | 62.69 |
| 2021-12-07 | 62.69 |
| 2021-12-06 | 54.85 |
| 2021-12-03 | 58.77 |
| 2021-12-02 | 58.77 |
| 2021-12-01 | 58.77 |
| 2021-11-30 | 58.77 |
| 2021-11-29 | 55.83 |
| 2021-11-26 | 59.75 |
| 2021-11-25 | 62.69 |
| 2021-11-24 | 62.69 |
| 2021-11-23 | 63.67 |
| 2021-11-22 | 62.69 |
| 2021-11-19 | 57.79 |
| 2021-11-18 | 65.63 |
| 2021-11-17 | 65.63 |
| 2021-11-16 | 63.67 |
| 2021-11-15 | 63.67 |
| 2021-11-12 | 63.67 |
| 2021-11-11 | 63.67 |
| 2021-11-10 | 58.77 |
| 2021-11-09 | 55.83 |
| 2021-11-08 | 53.87 |
| 2021-11-05 | 60.73 |
| 2021-11-04 | 60.73 |
| 2021-11-03 | 62.69 |
| 2021-11-02 | 62.69 |
| 2021-11-01 | 56.81 |
| 2021-10-29 | 60.73 |
| 2021-10-28 | 59.75 |
| 2021-10-27 | 60.73 |
| 2021-10-26 | 62.69 |
| 2021-10-25 | 59.75 |
| 2021-10-22 | 64.65 |
| 2021-10-21 | 67.59 |
| 2021-10-20 | 68.57 |
| 2021-10-19 | 68.57 |
| 2021-10-18 | 67.59 |
| 2021-10-15 | 69.55 |
| 2021-10-12 | 66.61 |
| 2021-10-11 | 67.59 |
| 2021-10-08 | 72.49 |
| 2021-10-07 | 75.43 |
| 2021-10-06 | 63.67 |
| 2021-10-05 | 65.63 |
| 2021-10-04 | 63.67 |
| 2021-09-30 | 63.67 |
| 2021-09-29 | 63.67 |
| 2021-09-28 | 64.65 |
| 2021-09-27 | 64.65 |
| 2021-09-24 | 66.61 |
| 2021-09-23 | 66.61 |
| 2021-09-21 | 64.65 |
| 2021-09-20 | 62.69 |
| 2021-09-17 | 66.61 |
| 2021-09-16 | 63.67 |
| 2021-09-15 | 66.61 |
| 2021-09-14 | 67.59 |
| 2021-09-13 | 68.57 |
| 2021-09-10 | 66.61 |
| 2021-09-09 | 66.61 |
| 2021-09-08 | 67.59 |
| 2021-09-07 | 68.57 |
| 2021-09-06 | 65.63 |
| 2021-09-03 | 73.33 |
| 2021-09-02 | 73.33 |
| 2021-09-01 | 73.33 |
| 2021-08-31 | 75.26 |
| 2021-08-30 | 75.26 |
| 2021-08-27 | 73.33 |
| 2021-08-26 | 72.37 |
| 2021-08-25 | 77.19 |
| 2021-08-24 | 75.26 |
| 2021-08-23 | 75.26 |
| 2021-08-20 | 72.37 |
| 2021-08-19 | 79.11 |
| 2021-08-18 | 85.85 |
| 2021-08-17 | 79.11 |
| 2021-08-16 | 85.85 |
| 2021-08-13 | 64.67 |
| 2021-08-12 | 60.82 |
| 2021-08-11 | 62.74 |
| 2021-08-10 | 62.74 |
| 2021-08-09 | 60.82 |
| 2021-08-06 | 63.70 |
| 2021-08-05 | 57.93 |
| 2021-08-04 | 61.78 |
| 2021-08-03 | 66.59 |
| 2021-08-02 | 66.59 |
| 2021-07-30 | 62.74 |
| 2021-07-29 | 63.70 |
| 2021-07-28 | 63.70 |
| 2021-07-27 | 59.85 |
| 2021-07-26 | 67.56 |
| 2021-07-23 | 66.59 |
| 2021-07-22 | 82.00 |
| 2021-07-21 | 72.37 |
| 2021-07-20 | 57.93 |
| 2021-07-19 | 60.82 |
| 2021-07-16 | 67.56 |
| 2021-07-15 | 62.74 |
| 2021-07-14 | 58.89 |
| 2021-07-13 | 72.37 |
| 2021-07-12 | 49.26 |
| 2021-07-09 | 35.78 |
| 2021-07-08 | 38.67 |
| 2021-07-07 | 34.82 |
| 2021-07-06 | 30.00 |
| 2021-07-05 | 23.26 |
| 2021-07-02 | 13.63 |
| 2021-06-30 | 14.59 |
| 2021-06-29 | 12.67 |
| 2021-06-28 | 15.56 |
| 2021-06-25 | 15.56 |
| 2021-06-24 | 15.56 |
| 2021-06-23 | 14.59 |
| 2021-06-22 | 14.59 |
| 2021-06-21 | 14.59 |
| 2021-06-18 | 13.63 |
| 2021-06-17 | 7.85 |
| 2021-06-16 | 10.74 |
| 2021-06-15 | 19.41 |
| 2021-06-11 | 19.41 |
| 2021-06-10 | 20.35 |
| 2021-06-09 | 18.47 |
| 2021-06-08 | 20.35 |
| 2021-06-07 | 19.41 |
| 2021-06-04 | 14.71 |
| 2021-06-03 | 11.89 |
| 2021-06-02 | 13.77 |
| 2021-06-01 | 12.83 |
| 2021-05-31 | 17.53 |
| 2021-05-28 | 11.89 |
| 2021-05-27 | 5.30 |
| 2021-05-26 | 9.07 |
| 2021-05-25 | 3.42 |
| 2021-05-24 | 1.54 |
| 2021-05-21 | 0.60 |
| 2021-05-20 | 0.60 |
| 2021-05-18 | 2.48 |
| 2021-05-17 | -0.34 |
| 2021-05-14 | 1.54 |
| 2021-05-13 | -1.28 |
| 2021-05-12 | -5.04 |
| 2021-05-11 | -14.44 |
| 2021-05-10 | -12.56 |
| 2021-05-07 | -11.62 |
| 2021-05-06 | -11.62 |
| 2021-05-05 | -12.56 |
| 2021-05-04 | -15.38 |
| 2021-05-03 | -15.38 |
| 2021-04-30 | -10.68 |
| 2021-04-29 | -14.44 |
| 2021-04-28 | -11.62 |
| 2021-04-27 | -13.50 |
| 2021-04-26 | -14.44 |
| 2021-04-23 | -22.90 |
| 2021-04-22 | -23.84 |
| 2021-04-21 | -24.78 |
| 2021-04-20 | -22.90 |
| 2021-04-19 | -22.90 |
| 2021-04-16 | -22.90 |
| 2021-04-15 | -22.90 |
| 2021-04-14 | -22.90 |
| 2021-04-13 | -24.78 |
| 2021-04-12 | -22.90 |
| 2021-04-09 | -26.66 |
| 2021-04-08 | -22.90 |
| 2021-04-07 | -30.42 |
| 2021-04-01 | -29.48 |
| 2021-03-31 | -38.89 |
| 2021-03-30 | -41.71 |
| 2021-03-29 | -44.53 |
| 2021-03-26 | -43.59 |
| 2021-03-25 | -43.59 |
| 2021-03-24 | -44.53 |
| 2021-03-23 | -44.53 |
| 2021-03-22 | -44.53 |
| 2021-03-19 | -40.77 |
| 2021-03-18 | -41.71 |
| 2021-03-17 | -46.41 |
| 2021-03-16 | -46.41 |
| 2021-03-15 | -46.41 |
| 2021-03-12 | -46.41 |
| 2021-03-11 | -45.47 |
| 2021-03-10 | -47.35 |
| 2021-03-09 | -45.47 |
| 2021-03-08 | -46.41 |
| 2021-03-05 | -46.41 |
| 2021-03-04 | -45.47 |
| 2021-03-03 | -45.47 |
| 2021-03-02 | -45.47 |
| 2021-03-01 | -45.47 |
| 2021-02-26 | -45.47 |
| 2021-02-25 | -44.53 |
| 2021-02-24 | -46.41 |
| 2021-02-23 | -43.59 |
| 2021-02-22 | -42.65 |
| 2021-02-19 | -43.59 |
| 2021-02-18 | -43.59 |
| 2021-02-17 | -44.53 |
| 2021-02-16 | -49.23 |
| 2021-02-11 | -53.46 |
| 2021-02-10 | -52.99 |
| 2021-02-09 | -52.99 |
| 2021-02-08 | -52.99 |
| 2021-02-05 | -53.93 |
| 2021-02-04 | -53.93 |
| 2021-02-03 | -53.46 |
| 2021-02-02 | -54.87 |
| 2021-02-01 | -53.93 |
| 2021-01-29 | -55.81 |
| 2021-01-28 | -54.87 |
| 2021-01-27 | -54.40 |
| 2021-01-26 | -53.93 |
| 2021-01-25 | -53.93 |
| 2021-01-22 | -53.46 |
| 2021-01-21 | -52.99 |
| 2021-01-20 | -52.99 |
| 2021-01-19 | -52.99 |
| 2021-01-18 | -52.99 |
| 2021-01-15 | -52.05 |
| 2021-01-14 | -51.11 |
| 2021-01-13 | -52.99 |
| 2021-01-12 | -53.46 |
| 2021-01-11 | -53.46 |
| 2021-01-08 | -52.99 |
| 2021-01-07 | -52.99 |
| 2021-01-06 | -52.99 |
| 2021-01-05 | -53.46 |
| 2021-01-04 | -53.46 |
| 2020-12-31 | -52.99 |
| 2020-12-30 | -52.99 |
| 2020-12-29 | -52.05 |
| 2020-12-28 | -52.99 |
| 2020-12-24 | -52.99 |
| 2020-12-23 | -51.11 |
| 2020-12-22 | -50.17 |
| 2020-12-21 | -50.17 |
| 2020-12-18 | -51.11 |
| 2020-12-17 | -50.17 |
| 2020-12-16 | -49.23 |
| 2020-12-15 | -50.17 |
| 2020-12-14 | -49.23 |
| 2020-12-11 | -50.17 |
| 2020-12-10 | -49.23 |
| 2020-12-09 | -49.23 |
| 2020-12-08 | -49.23 |
| 2020-12-07 | -48.29 |
| 2020-12-04 | -49.23 |
| 2020-12-03 | -49.23 |
| 2020-12-02 | -48.29 |
| 2020-12-01 | -48.29 |
| 2020-11-30 | -48.29 |
| 2020-11-27 | -47.35 |
| 2020-11-26 | -47.35 |
| 2020-11-25 | -47.35 |
| 2020-11-24 | -48.29 |
| 2020-11-23 | -47.35 |
| 2020-11-20 | -49.23 |
| 2020-11-19 | -50.17 |
| 2020-11-18 | -49.23 |
| 2020-11-17 | -50.17 |
| 2020-11-16 | -49.23 |
| 2020-11-13 | -48.29 |
| 2020-11-12 | -48.29 |
| 2020-11-11 | -48.29 |
| 2020-11-10 | -48.29 |
| 2020-11-09 | -48.29 |
| 2020-11-06 | -48.29 |
| 2020-11-05 | -46.41 |
| 2020-11-04 | -46.41 |
| 2020-11-03 | -46.41 |
| 2020-11-02 | -46.41 |
| 2020-10-30 | -48.29 |
| 2020-10-29 | -48.29 |
| 2020-10-28 | -46.41 |
| 2020-10-27 | -47.35 |
| 2020-10-23 | -47.35 |
| 2020-10-22 | -46.41 |
| 2020-10-21 | -46.41 |
| 2020-10-20 | -47.35 |
| 2020-10-19 | -47.35 |
| 2020-10-16 | -47.35 |
| 2020-10-15 | -45.47 |
| 2020-10-14 | -46.41 |
| 2020-10-12 | -45.47 |
| 2020-10-09 | -42.65 |
| 2020-10-08 | -42.65 |
| 2020-10-07 | -45.47 |
| 2020-10-06 | -48.29 |
| 2020-10-05 | -49.23 |
| 2020-09-30 | -48.29 |
| 2020-09-29 | -49.23 |
| 2020-09-28 | -50.17 |
| 2020-09-25 | -51.11 |
| 2020-09-24 | -48.29 |
| 2020-09-23 | -48.29 |
| 2020-09-22 | -50.17 |
| 2020-09-21 | -47.35 |
| 2020-09-18 | -47.35 |
| 2020-09-17 | -48.29 |
| 2020-09-16 | -49.23 |
| 2020-09-15 | -50.17 |
| 2020-09-14 | -50.17 |
| 2020-09-11 | -50.17 |
| 2020-09-10 | -48.29 |
| 2020-09-09 | -50.17 |
| 2020-09-08 | -48.29 |
| 2020-09-07 | -47.35 |
| 2020-09-04 | -47.35 |
| 2020-09-03 | -46.41 |
| 2020-09-02 | -45.47 |
| 2020-09-01 | -46.41 |
| 2020-08-31 | -48.29 |
| 2020-08-28 | -45.47 |
| 2020-08-27 | -43.59 |
| 2020-08-26 | -43.59 |
| 2020-08-25 | -44.53 |
| 2020-08-24 | -52.05 |
| 2020-08-21 | -52.99 |
| 2020-08-20 | -52.99 |
| 2020-08-19 | -52.99 |
| 2020-08-18 | -52.99 |
| 2020-08-17 | -52.99 |
| 2020-08-14 | -49.23 |
| 2020-08-13 | -50.17 |
| 2020-08-12 | -49.23 |
| 2020-08-11 | -47.35 |
| 2020-08-10 | -48.29 |
| 2020-08-07 | -48.29 |
| 2020-08-06 | -55.34 |
| 2020-08-05 | -55.81 |
| 2020-08-04 | -55.81 |
| 2020-08-03 | -55.81 |
| 2020-07-31 | -54.40 |
| 2020-07-30 | -55.81 |
| 2020-07-29 | -55.34 |
| 2020-07-28 | -53.46 |
| 2020-07-27 | -52.99 |
| 2020-07-24 | -54.40 |
| 2020-07-23 | -53.46 |
| 2020-07-22 | -52.05 |
| 2020-07-21 | -52.99 |
| 2020-07-20 | -52.99 |
| 2020-07-17 | -53.46 |
| 2020-07-16 | -52.99 |
| 2020-07-15 | -52.99 |
| 2020-07-14 | -52.99 |
| 2020-07-13 | -52.05 |
| 2020-07-10 | -52.05 |
| 2020-07-09 | -51.11 |
| 2020-07-08 | -51.11 |
| 2020-07-07 | -51.11 |
| 2020-07-06 | -49.23 |
| 2020-07-03 | -51.11 |
| 2020-07-02 | -51.11 |
| 2020-06-30 | -50.17 |
| 2020-06-29 | -49.23 |
| 2020-06-26 | -45.47 |
| 2020-06-24 | -43.59 |
| 2020-06-23 | -39.83 |
| 2020-06-22 | -39.83 |
| 2020-06-19 | -40.77 |
| 2020-06-18 | -40.77 |
| 2020-06-17 | -40.77 |
| 2020-06-16 | -37.01 |
| 2020-06-15 | -38.89 |
| 2020-06-12 | -38.89 |
| 2020-06-11 | -37.01 |
| 2020-06-10 | -37.01 |
| 2020-06-09 | -37.01 |
| 2020-06-08 | -38.89 |
| 2020-06-05 | -38.89 |
| 2020-06-04 | -45.47 |
| 2020-06-03 | -45.47 |
| 2020-06-02 | -47.35 |
| 2020-06-01 | -49.23 |
| 2020-05-29 | -48.29 |
| 2020-05-28 | -48.29 |
| 2020-05-27 | -48.29 |
| 2020-05-26 | -48.29 |
| 2020-05-25 | -49.23 |
| 2020-05-22 | -49.23 |
| 2020-05-21 | -48.29 |
| 2020-05-20 | -48.29 |
| 2020-05-19 | -49.23 |
| 2020-05-18 | -49.23 |
| 2020-05-15 | -48.29 |
| 2020-05-14 | -49.23 |
| 2020-05-13 | -47.35 |
| 2020-05-12 | -46.41 |
| 2020-05-11 | -45.47 |
| 2020-05-08 | -46.41 |
| 2020-05-07 | -48.29 |
| 2020-05-06 | -49.23 |
| 2020-05-05 | -50.17 |
| 2020-05-04 | -51.11 |
| 2020-04-29 | -48.29 |
| 2020-04-28 | -48.29 |
| 2020-04-27 | -49.23 |
| 2020-04-24 | -48.29 |
| 2020-04-23 | -48.29 |
| 2020-04-22 | -48.29 |
| 2020-04-21 | -50.17 |
| 2020-04-20 | -51.11 |
| 2020-04-17 | -47.35 |
| 2020-04-16 | -47.35 |
| 2020-04-15 | -46.41 |
| 2020-04-14 | -47.35 |
| 2020-04-09 | -49.23 |
| 2020-04-08 | -49.23 |
| 2020-04-07 | -49.23 |
| 2020-04-06 | -52.05 |
| 2020-04-03 | -50.17 |
| 2020-04-02 | -48.29 |
| 2020-04-01 | -48.29 |
| 2020-03-31 | -49.23 |
| 2020-03-30 | -50.17 |
| 2020-03-27 | -49.23 |
| 2020-03-26 | -48.29 |
| 2020-03-25 | -48.29 |
| 2020-03-24 | -50.17 |
| 2020-03-23 | -51.11 |
| 2020-03-20 | -47.35 |
| 2020-03-19 | -49.23 |
| 2020-03-18 | -41.71 |
| 2020-03-17 | -41.71 |
| 2020-03-16 | -37.95 |
| 2020-03-13 | -39.83 |
| 2020-03-12 | -37.95 |
| 2020-03-11 | -36.07 |
| 2020-03-10 | -36.07 |
| 2020-03-09 | -37.95 |
| 2020-03-06 | -33.24 |
| 2020-03-05 | -30.42 |
| 2020-03-04 | -33.24 |
| 2020-03-03 | -32.30 |
| 2020-03-02 | -31.36 |
| 2020-02-28 | -35.12 |
| 2020-02-27 | -32.30 |
| 2020-02-26 | -34.18 |
| 2020-02-25 | -34.18 |
| 2020-02-24 | -34.18 |
| 2020-02-21 | -34.18 |
| 2020-02-20 | -34.18 |
| 2020-02-19 | -33.24 |
| 2020-02-18 | -32.30 |
| 2020-02-17 | -32.30 |
| 2020-02-14 | -32.30 |
| 2020-02-13 | -33.24 |
| 2020-02-12 | -32.30 |
| 2020-02-11 | -33.24 |
| 2020-02-10 | -33.24 |
| 2020-02-07 | -32.30 |
| 2020-02-06 | -31.36 |
| 2020-02-05 | -33.24 |
| 2020-02-04 | -34.18 |
| 2020-02-03 | -35.12 |
| 2020-01-31 | -37.01 |
| 2020-01-30 | -34.18 |
| 2020-01-29 | -33.24 |
| 2020-01-24 | -33.24 |
| 2020-01-23 | -34.18 |
| 2020-01-22 | -31.36 |
| 2020-01-21 | -31.36 |
| 2020-01-20 | -31.36 |
| 2020-01-17 | -32.30 |
| 2020-01-16 | -34.18 |
| 2020-01-15 | -32.30 |
| 2020-01-14 | -31.36 |
| 2020-01-13 | -32.30 |
| 2020-01-10 | -30.42 |
| 2020-01-09 | -32.30 |
| 2020-01-08 | -32.30 |
| 2020-01-07 | -31.36 |
| 2020-01-06 | -32.30 |
| 2020-01-03 | -33.24 |
| 2020-01-02 | -32.30 |
| 2019-12-31 | -31.36 |
| 2019-12-30 | -30.42 |
| 2019-12-27 | -30.42 |
| 2019-12-24 | -30.42 |
| 2019-12-23 | -30.42 |
| 2019-12-20 | -29.48 |
| 2019-12-19 | -31.36 |
| 2019-12-18 | -34.18 |
| 2019-12-17 | -33.24 |
| 2019-12-16 | -29.48 |
| 2019-12-13 | -29.48 |
| 2019-12-12 | -28.54 |
| 2019-12-11 | -29.48 |
| 2019-12-10 | -31.36 |
| 2019-12-09 | -31.36 |
| 2019-12-06 | -33.24 |
| 2019-12-05 | -27.60 |
| 2019-12-04 | -27.60 |
| 2019-12-03 | -27.60 |
| 2019-12-02 | -27.60 |
| 2019-11-29 | -28.54 |
| 2019-11-28 | -26.66 |
| 2019-11-27 | -27.60 |
| 2019-11-26 | -26.66 |
| 2019-11-25 | -27.60 |
| 2019-11-22 | -28.54 |
| 2019-11-21 | -30.42 |
| 2019-11-20 | -32.30 |
| 2019-11-19 | -32.30 |
| 2019-11-18 | -32.30 |
| 2019-11-15 | -30.42 |
| 2019-11-14 | -30.42 |
| 2019-11-13 | -31.36 |
| 2019-11-12 | -29.48 |
| 2019-11-11 | -31.36 |
| 2019-11-08 | -27.60 |
| 2019-11-07 | -26.66 |
| 2019-11-06 | -27.60 |
| 2019-11-05 | -27.60 |
| 2019-11-04 | -27.60 |
| 2019-11-01 | -27.60 |
| 2019-10-31 | -23.84 |
| 2019-10-30 | -23.84 |
| 2019-10-29 | -25.72 |
| 2019-10-28 | -24.78 |
| 2019-10-25 | -24.78 |
| 2019-10-24 | -23.84 |
| 2019-10-23 | -21.96 |
| 2019-10-22 | -24.78 |
| 2019-10-21 | -22.90 |
| 2019-10-18 | -21.96 |
| 2019-10-17 | -21.96 |
| 2019-10-16 | -21.02 |
| 2019-10-15 | -21.02 |
| 2019-10-14 | -22.90 |
| 2019-10-11 | -22.90 |
| 2019-10-10 | -22.90 |
| 2019-10-09 | -24.78 |
| 2019-10-08 | -24.78 |
| 2019-10-04 | -21.96 |
| 2019-10-03 | -21.02 |
| 2019-10-02 | -21.02 |
| 2019-09-30 | -21.02 |
| 2019-09-27 | -21.02 |
| 2019-09-26 | -20.08 |
| 2019-09-25 | -20.08 |
| 2019-09-24 | -17.26 |
| 2019-09-23 | -17.26 |
| 2019-09-20 | -18.20 |
| 2019-09-19 | -20.08 |
| 2019-09-18 | -21.02 |
| 2019-09-17 | -21.96 |
| 2019-09-16 | -21.02 |
| 2019-09-13 | -21.96 |
| 2019-09-12 | -21.02 |
| 2019-09-11 | -22.90 |
| 2019-09-10 | -22.90 |
| 2019-09-09 | -23.84 |
| 2019-09-06 | -23.84 |
| 2019-09-05 | -22.90 |
| 2019-09-04 | -21.96 |
| 2019-09-03 | -22.90 |
| 2019-09-02 | -23.09 |
| 2019-08-30 | -23.09 |
| 2019-08-29 | -23.09 |
| 2019-08-28 | -24.94 |
| 2019-08-27 | -24.94 |
| 2019-08-26 | -24.94 |
| 2019-08-23 | -23.09 |
| 2019-08-22 | -24.94 |
| 2019-08-21 | -23.09 |
| 2019-08-20 | -25.87 |
| 2019-08-19 | -26.80 |
| 2019-08-16 | -26.80 |
| 2019-08-15 | -24.94 |
| 2019-08-14 | -26.80 |
| 2019-08-13 | -26.80 |
| 2019-08-12 | -24.02 |
| 2019-08-09 | -23.09 |
| 2019-08-08 | -23.09 |
| 2019-08-07 | -22.16 |
| 2019-08-06 | -21.24 |
| 2019-08-05 | -20.31 |
| 2019-08-02 | -16.60 |
| 2019-08-01 | -16.60 |
| 2019-07-31 | -18.46 |
| 2019-07-30 | -18.46 |
| 2019-07-29 | -17.53 |
| 2019-07-26 | -16.60 |
| 2019-07-25 | -16.60 |
| 2019-07-24 | -16.60 |
| 2019-07-23 | -15.68 |
| 2019-07-22 | -14.75 |
| 2019-07-19 | -14.75 |
| 2019-07-18 | -15.68 |
| 2019-07-17 | -13.82 |
| 2019-07-16 | -15.68 |
| 2019-07-15 | -14.75 |
| 2019-07-12 | -13.82 |
| 2019-07-11 | -16.60 |
| 2019-07-10 | -15.68 |
| 2019-07-09 | -14.75 |
| 2019-07-08 | -14.75 |
| 2019-07-05 | -13.82 |
| 2019-07-04 | -13.82 |
| 2019-07-03 | -14.75 |
| 2019-07-02 | -14.75 |
| 2019-06-28 | -14.75 |
| 2019-06-27 | -13.82 |
| 2019-06-26 | -13.82 |
| 2019-06-25 | -16.60 |
| 2019-06-24 | -14.75 |
| 2019-06-21 | -12.90 |
| 2019-06-20 | -11.97 |
| 2019-06-19 | -11.97 |
| 2019-06-18 | -14.75 |
| 2019-06-17 | -15.68 |
| 2019-06-14 | -19.38 |
| 2019-06-13 | -19.38 |
| 2019-06-12 | -17.53 |
| 2019-06-11 | -16.60 |
| 2019-06-10 | -18.64 |
| 2019-06-06 | -19.56 |
| 2019-06-05 | -18.64 |
| 2019-06-04 | -16.81 |
| 2019-06-03 | -16.81 |
| 2019-05-31 | -15.90 |
| 2019-05-30 | -14.99 |
| 2019-05-29 | -16.81 |
| 2019-05-28 | -16.81 |
| 2019-05-27 | -16.81 |
| 2019-05-24 | -16.81 |
| 2019-05-23 | -16.81 |
| 2019-05-22 | -15.90 |
| 2019-05-21 | -17.73 |
| 2019-05-20 | -20.47 |
| 2019-05-17 | -22.30 |
| 2019-05-16 | -19.56 |
| 2019-05-15 | -19.56 |
| 2019-05-14 | -20.47 |
| 2019-05-10 | -18.64 |
| 2019-05-09 | -19.56 |
| 2019-05-08 | -17.73 |
| 2019-05-07 | -15.90 |
| 2019-05-06 | -15.90 |
| 2019-05-03 | -10.42 |
| 2019-05-02 | -12.24 |
| 2019-04-30 | -13.16 |
| 2019-04-29 | -12.24 |
| 2019-04-26 | -11.33 |
| 2019-04-25 | -10.42 |
| 2019-04-24 | -10.42 |
| 2019-04-23 | -9.50 |
| 2019-04-18 | -9.50 |
| 2019-04-17 | -10.42 |
| 2019-04-16 | -9.50 |
| 2019-04-15 | -7.67 |
| 2019-04-12 | -6.76 |
| 2019-04-11 | -6.76 |
| 2019-04-10 | -7.67 |
| 2019-04-09 | -11.33 |
| 2019-04-08 | -9.50 |
| 2019-04-04 | -10.42 |
| 2019-04-03 | -9.50 |
| 2019-04-02 | -10.42 |
| 2019-04-01 | -10.42 |
| 2019-03-29 | -11.33 |
| 2019-03-28 | -10.42 |
| 2019-03-27 | -12.24 |
| 2019-03-26 | -8.59 |
| 2019-03-25 | -8.59 |
| 2019-03-22 | -4.93 |
| 2019-03-21 | -3.10 |
| 2019-03-20 | -3.10 |
| 2019-03-19 | -0.36 |
| 2019-03-18 | -2.19 |
| 2019-03-15 | -0.36 |
| 2019-03-14 | -7.67 |
| 2019-03-13 | -7.67 |
| 2019-03-12 | -6.76 |
| 2019-03-11 | -5.84 |
| 2019-03-08 | -8.59 |
| 2019-03-07 | -5.84 |
| 2019-03-06 | -6.76 |
| 2019-03-05 | -2.19 |
| 2019-03-04 | -2.19 |
| 2019-03-01 | -4.02 |
| 2019-02-28 | -4.93 |
| 2019-02-27 | -8.59 |
| 2019-02-26 | -8.59 |
| 2019-02-25 | -10.42 |
| 2019-02-22 | -6.76 |
| 2019-02-21 | -15.90 |
| 2019-02-20 | -20.47 |
| 2019-02-19 | -22.30 |
| 2019-02-18 | -19.56 |
| 2019-02-15 | -20.47 |
| 2019-02-14 | -22.30 |
| 2019-02-13 | -20.47 |
| 2019-02-12 | -19.56 |
| 2019-02-11 | -18.64 |
| 2019-02-08 | -19.56 |
| 2019-02-04 | -21.38 |
| 2019-02-01 | -20.47 |
| 2019-01-31 | -20.47 |
| 2019-01-30 | -19.56 |
| 2019-01-29 | -21.38 |
| 2019-01-28 | -21.38 |
| 2019-01-25 | -18.64 |
| 2019-01-24 | -17.73 |
| 2019-01-23 | -19.56 |
| 2019-01-22 | -15.90 |
| 2019-01-21 | -24.13 |
| 2019-01-18 | -34.18 |
| 2019-01-17 | -36.92 |
| 2019-01-16 | -36.01 |
| 2019-01-15 | -36.92 |
| 2019-01-14 | -36.92 |
| 2019-01-11 | -36.92 |
| 2019-01-10 | -36.92 |
| 2019-01-09 | -33.27 |
| 2019-01-08 | -31.44 |
| 2019-01-07 | -45.15 |
| 2019-01-04 | -46.07 |
| 2019-01-03 | -48.81 |
| 2019-01-02 | -51.55 |
| 2018-12-31 | -47.89 |
| 2018-12-28 | -50.64 |
| 2018-12-27 | -52.47 |
| 2018-12-24 | -51.55 |
| 2018-12-21 | -51.55 |
| 2018-12-20 | -53.38 |
| 2018-12-19 | -48.81 |
| 2018-12-18 | -46.07 |
| 2018-12-17 | -45.15 |
| 2018-12-14 | -46.98 |
| 2018-12-13 | -45.15 |
| 2018-12-12 | -46.07 |
| 2018-12-11 | -47.89 |
| 2018-12-10 | -46.98 |
| 2018-12-07 | -47.89 |
| 2018-12-06 | -46.07 |
| 2018-12-05 | -46.07 |
| 2018-12-04 | -45.15 |
| 2018-12-03 | -43.32 |
| 2018-11-30 | -45.15 |
| 2018-11-29 | -45.15 |
| 2018-11-28 | -44.24 |
| 2018-11-27 | -44.24 |
| 2018-11-26 | -43.32 |
| 2018-11-23 | -45.15 |
| 2018-11-22 | -45.15 |
| 2018-11-21 | -46.98 |
| 2018-11-20 | -47.89 |
| 2018-11-19 | -47.89 |
| 2018-11-16 | -47.89 |
| 2018-11-15 | -47.89 |
| 2018-11-14 | -49.72 |
| 2018-11-13 | -49.72 |
| 2018-11-12 | -47.89 |
| 2018-11-09 | -48.81 |
| 2018-11-08 | -47.89 |
| 2018-11-07 | -47.89 |
| 2018-11-06 | -47.89 |
| 2018-11-05 | -48.81 |
| 2018-11-02 | -48.81 |
| 2018-11-01 | -50.64 |
| 2018-10-31 | -50.64 |
| 2018-10-30 | -50.64 |
| 2018-10-29 | -49.72 |
| 2018-10-26 | -47.89 |
| 2018-10-25 | -46.98 |
| 2018-10-24 | -46.98 |
| 2018-10-23 | -46.07 |
| 2018-10-22 | -45.15 |
| 2018-10-19 | -46.07 |
| 2018-10-18 | -46.98 |
| 2018-10-16 | -44.24 |
| 2018-10-15 | -46.98 |
| 2018-10-12 | -46.98 |
| 2018-10-11 | -47.89 |
| 2018-10-10 | -45.15 |
| 2018-10-09 | -43.32 |
| 2018-10-08 | -45.15 |
| 2018-10-05 | -44.24 |
| 2018-10-04 | -43.32 |
| 2018-10-03 | -41.50 |
| 2018-10-02 | -41.50 |
| 2018-09-28 | -41.50 |
| 2018-09-27 | -41.50 |
| 2018-09-26 | -43.32 |
| 2018-09-24 | -44.24 |
| 2018-09-21 | -44.24 |
| 2018-09-20 | -43.32 |
| 2018-09-19 | -43.32 |
| 2018-09-18 | -44.24 |
| 2018-09-17 | -41.50 |
| 2018-09-14 | -41.50 |
| 2018-09-13 | -40.58 |
| 2018-09-12 | -42.41 |
| 2018-09-11 | -43.32 |
| 2018-09-10 | -42.41 |
| 2018-09-07 | -39.67 |
| 2018-09-06 | -37.84 |
| 2018-09-05 | -37.84 |
| 2018-09-04 | -36.92 |
| 2018-09-03 | -36.92 |
| 2018-08-31 | -36.92 |
| 2018-08-30 | -36.92 |
| 2018-08-29 | -38.73 |
| 2018-08-28 | -39.63 |
| 2018-08-27 | -37.83 |
| 2018-08-24 | -38.73 |
| 2018-08-23 | -37.83 |
| 2018-08-22 | -39.63 |
| 2018-08-21 | -39.63 |
| 2018-08-20 | -38.73 |
| 2018-08-17 | -38.73 |
| 2018-08-16 | -38.73 |
| 2018-08-15 | -38.73 |
| 2018-08-14 | -36.92 |
| 2018-08-13 | -36.92 |
| 2018-08-10 | -35.12 |
| 2018-08-09 | -33.32 |
| 2018-08-08 | -35.12 |
| 2018-08-07 | -33.32 |
| 2018-08-06 | -36.02 |
| 2018-08-03 | -36.92 |
| 2018-08-02 | -36.02 |
| 2018-08-01 | -34.22 |
| 2018-07-31 | -33.32 |
| 2018-07-30 | -33.32 |
| 2018-07-27 | -35.12 |
| 2018-07-26 | -34.22 |
| 2018-07-25 | -34.22 |
| 2018-07-24 | -34.22 |
| 2018-07-23 | -34.22 |
| 2018-07-20 | -36.02 |
| 2018-07-19 | -35.12 |
| 2018-07-18 | -36.02 |
| 2018-07-17 | -36.02 |
| 2018-07-16 | -35.12 |
| 2018-07-13 | -36.02 |
| 2018-07-12 | -34.22 |
| 2018-07-11 | -35.12 |
| 2018-07-10 | -36.02 |
| 2018-07-09 | -34.22 |
| 2018-07-06 | -32.42 |
| 2018-07-05 | -34.22 |
| 2018-07-04 | -36.92 |
| 2018-07-03 | -36.02 |
| 2018-06-29 | -34.22 |
| 2018-06-28 | -34.22 |
| 2018-06-27 | -33.32 |
| 2018-06-26 | -36.02 |
| 2018-06-25 | -36.92 |
| 2018-06-22 | -35.12 |
| 2018-06-21 | -34.22 |
| 2018-06-20 | -32.42 |
| 2018-06-19 | -31.52 |
| 2018-06-15 | -29.72 |
| 2018-06-14 | -28.82 |
| 2018-06-13 | -29.72 |
| 2018-06-12 | -29.72 |
| 2018-06-11 | -29.72 |
| 2018-06-08 | -29.72 |
| 2018-06-07 | -30.61 |
| 2018-06-06 | -30.61 |
| 2018-06-05 | -30.61 |
| 2018-06-04 | -29.72 |
| 2018-06-01 | -28.83 |
| 2018-05-31 | -28.83 |
| 2018-05-30 | -29.72 |
| 2018-05-29 | -27.94 |
| 2018-05-28 | -27.94 |
| 2018-05-25 | -27.05 |
| 2018-05-24 | -25.27 |
| 2018-05-23 | -25.27 |
| 2018-05-21 | -25.27 |
| 2018-05-18 | -24.38 |
| 2018-05-17 | -26.16 |
| 2018-05-16 | -26.16 |
| 2018-05-15 | -26.16 |
| 2018-05-14 | -27.05 |
| 2018-05-11 | -26.16 |
| 2018-05-10 | -26.16 |
| 2018-05-09 | -25.27 |
| 2018-05-08 | -24.38 |
| 2018-05-07 | -25.27 |
| 2018-05-04 | -24.38 |
| 2018-05-03 | -25.27 |
| 2018-05-02 | -27.05 |
| 2018-04-30 | -27.05 |
| 2018-04-27 | -27.05 |
| 2018-04-26 | -27.05 |
| 2018-04-25 | -26.16 |
| 2018-04-24 | -26.16 |
| 2018-04-23 | -25.27 |
| 2018-04-20 | -24.38 |
| 2018-04-19 | -26.16 |
| 2018-04-18 | -26.16 |
| 2018-04-17 | -26.16 |
| 2018-04-16 | -25.27 |
| 2018-04-13 | -25.27 |
| 2018-04-12 | -23.49 |
| 2018-04-11 | -24.38 |
| 2018-04-10 | -24.38 |
| 2018-04-09 | -24.38 |
| 2018-04-06 | -25.27 |
| 2018-04-04 | -25.27 |
| 2018-04-03 | -25.27 |
| 2018-03-29 | -25.27 |
| 2018-03-28 | -24.38 |
| 2018-03-27 | -23.49 |
| 2018-03-26 | -24.38 |
| 2018-03-23 | -24.38 |
| 2018-03-22 | -22.60 |
| 2018-03-21 | -20.82 |
| 2018-03-20 | -22.60 |
| 2018-03-19 | -20.82 |
| 2018-03-16 | -21.71 |
| 2018-03-15 | -22.60 |
| 2018-03-14 | -17.26 |
| 2018-03-13 | -16.37 |
| 2018-03-12 | -15.48 |
| 2018-03-09 | -16.37 |
| 2018-03-08 | -18.15 |
| 2018-03-07 | -18.15 |
| 2018-03-06 | -17.26 |
| 2018-03-05 | -19.93 |
| 2018-03-02 | -20.82 |
| 2018-03-01 | -19.93 |
| 2018-02-28 | -19.93 |
| 2018-02-27 | -19.93 |
| 2018-02-26 | -19.04 |
| 2018-02-23 | -17.26 |
| 2018-02-22 | -17.26 |
| 2018-02-21 | -17.26 |
| 2018-02-20 | -18.15 |
| 2018-02-15 | -16.37 |
| 2018-02-14 | -18.15 |
| 2018-02-13 | -18.15 |
| 2018-02-12 | -18.15 |
| 2018-02-09 | -19.93 |
| 2018-02-08 | -15.48 |
| 2018-02-07 | -14.59 |
| 2018-02-06 | -17.26 |
| 2018-02-05 | -11.92 |
| 2018-02-02 | -8.36 |
| 2018-02-01 | -14.59 |
| 2018-01-31 | -16.37 |
| 2018-01-30 | -14.59 |
| 2018-01-29 | -12.81 |
| 2018-01-26 | -13.70 |
| 2018-01-25 | -12.81 |
| 2018-01-24 | -13.70 |
| 2018-01-23 | -14.59 |
| 2018-01-22 | -11.03 |
| 2018-01-19 | -11.03 |
| 2018-01-18 | -10.14 |
| 2018-01-17 | -9.25 |
| 2018-01-16 | -11.92 |
| 2018-01-15 | -10.14 |
| 2018-01-12 | -9.25 |
| 2018-01-11 | -13.70 |
| 2018-01-10 | -19.93 |
| 2018-01-09 | -19.93 |
| 2018-01-08 | -19.04 |
| 2018-01-05 | -19.93 |
| 2018-01-04 | -22.60 |
| 2018-01-03 | -19.93 |
| 2018-01-02 | -22.60 |
| 2017-12-29 | -25.27 |
| 2017-12-28 | -26.16 |
| 2017-12-27 | -27.05 |
| 2017-12-22 | -27.05 |
| 2017-12-21 | -27.05 |
| 2017-12-20 | -26.16 |
| 2017-12-19 | -27.94 |
| 2017-12-18 | -27.05 |
| 2017-12-15 | -27.05 |
| 2017-12-14 | -25.27 |
| 2017-12-13 | -27.05 |
| 2017-12-12 | -27.05 |
| 2017-12-11 | -27.05 |
| 2017-12-08 | -25.27 |
| 2017-12-07 | -25.27 |
| 2017-12-06 | -24.38 |
| 2017-12-05 | -23.49 |
| 2017-12-04 | -23.49 |
| 2017-12-01 | -24.38 |
| 2017-11-30 | -25.27 |
| 2017-11-29 | -22.60 |
| 2017-11-28 | -21.71 |
| 2017-11-27 | -20.82 |
| 2017-11-24 | -20.82 |
| 2017-11-23 | -20.82 |
| 2017-11-22 | -19.04 |
| 2017-11-21 | -18.15 |
| 2017-11-20 | -19.04 |
| 2017-11-17 | -14.59 |
| 2017-11-16 | -13.70 |
| 2017-11-15 | -14.59 |
| 2017-11-14 | -13.70 |
| 2017-11-13 | -13.70 |
| 2017-11-10 | -14.59 |
| 2017-11-09 | -13.70 |
| 2017-11-08 | -12.81 |
| 2017-11-07 | -14.59 |
| 2017-11-06 | -13.70 |
| 2017-11-03 | -13.70 |
| 2017-11-02 | -12.81 |
| 2017-11-01 | -12.81 |
| 2017-10-31 | -12.81 |
| 2017-10-30 | -11.92 |
| 2017-10-27 | -12.81 |
| 2017-10-26 | -11.92 |
| 2017-10-25 | -11.03 |
| 2017-10-24 | -11.92 |
| 2017-10-23 | -10.14 |
| 2017-10-20 | -11.03 |
| 2017-10-19 | -11.92 |
| 2017-10-18 | -10.14 |
| 2017-10-17 | -11.03 |
| 2017-10-16 | -11.03 |
| 2017-10-13 | -11.03 |
| 2017-10-12 | -10.14 |
| 2017-10-11 | -9.25 |
| 2017-10-10 | -12.81 |
| 2017-10-09 | -12.81 |
| 2017-10-06 | -11.92 |
| 2017-10-04 | -11.92 |
| 2017-10-03 | -11.03 |
| 2017-09-29 | -11.03 |
| 2017-09-28 | -11.03 |
| 2017-09-27 | -11.03 |
| 2017-09-26 | -11.03 |
| 2017-09-25 | -12.81 |
| 2017-09-22 | -11.92 |
| 2017-09-21 | -11.03 |
| 2017-09-20 | -10.14 |
| 2017-09-19 | -11.03 |
| 2017-09-18 | -10.14 |
| 2017-09-15 | -11.03 |
| 2017-09-14 | -10.14 |
| 2017-09-13 | -9.25 |
| 2017-09-12 | -11.03 |
| 2017-09-11 | -11.03 |
| 2017-09-08 | -10.14 |
| 2017-09-07 | -11.03 |
| 2017-09-06 | -10.14 |
| 2017-09-05 | -10.14 |
| 2017-09-04 | -9.25 |
| 2017-09-01 | -9.25 |
| 2017-08-31 | -11.90 |
| 2017-08-30 | -11.02 |
| 2017-08-29 | -10.14 |
| 2017-08-28 | -10.14 |
| 2017-08-25 | -7.49 |
| 2017-08-24 | -10.14 |
| 2017-08-22 | -10.14 |
| 2017-08-21 | -9.25 |
| 2017-08-18 | -11.02 |
| 2017-08-17 | -10.14 |
| 2017-08-16 | -9.25 |
| 2017-08-15 | -9.25 |
| 2017-08-14 | -8.37 |
| 2017-08-11 | -10.14 |
| 2017-08-10 | -9.25 |
| 2017-08-09 | -8.37 |
| 2017-08-08 | -8.37 |
| 2017-08-07 | -8.37 |
| 2017-08-04 | -8.37 |
| 2017-08-03 | -4.85 |
| 2017-08-02 | -4.85 |
| 2017-08-01 | -7.49 |
| 2017-07-31 | -8.37 |
| 2017-07-28 | -6.61 |
| 2017-07-27 | -5.73 |
| 2017-07-26 | -5.73 |
| 2017-07-25 | -5.73 |
| 2017-07-24 | -3.09 |
| 2017-07-21 | -3.09 |
| 2017-07-20 | -6.61 |
| 2017-07-19 | -5.73 |
| 2017-07-18 | -5.73 |
| 2017-07-17 | -6.61 |
| 2017-07-14 | -5.73 |
| 2017-07-13 | -3.09 |
| 2017-07-12 | -3.97 |
| 2017-07-11 | -2.21 |
| 2017-07-10 | -6.61 |
| 2017-07-07 | -6.61 |
| 2017-07-06 | -6.61 |
| 2017-07-05 | -4.85 |
| 2017-07-04 | -4.85 |
| 2017-07-03 | -8.37 |
| 2017-06-30 | -11.02 |
| 2017-06-29 | -9.25 |
| 2017-06-28 | -7.49 |
| 2017-06-27 | -4.85 |
| 2017-06-26 | -4.85 |
| 2017-06-23 | -7.32 |
| 2017-06-22 | -5.57 |
| 2017-06-21 | -7.32 |
| 2017-06-20 | -5.57 |
| 2017-06-19 | -4.69 |
| 2017-06-16 | -4.69 |
| 2017-06-15 | -4.69 |
| 2017-06-14 | -4.69 |
| 2017-06-13 | -5.57 |
| 2017-06-12 | -5.57 |
| 2017-06-09 | -6.44 |
| 2017-06-08 | -6.44 |
| 2017-06-07 | -3.82 |
| 2017-06-06 | -2.94 |
| 2017-06-05 | -0.32 |
| 2017-06-02 | -0.32 |
| 2017-06-01 | -1.20 |
| 2017-05-31 | -2.94 |
| 2017-05-29 | -1.20 |
| 2017-05-26 | 2.30 |
| 2017-05-25 | 3.18 |
| 2017-05-24 | 3.18 |
| 2017-05-23 | 2.30 |
| 2017-05-22 | 4.93 |
| 2017-05-19 | 2.30 |
| 2017-05-18 | 1.43 |
| 2017-05-17 | 1.43 |
| 2017-05-16 | 1.43 |
| 2017-05-15 | -0.32 |
| 2017-05-12 | 1.43 |
| 2017-05-11 | 4.05 |
| 2017-05-10 | 0.55 |
| 2017-05-09 | 1.43 |
| 2017-05-08 | -2.07 |
| 2017-05-05 | -2.07 |
| 2017-05-04 | -2.94 |
| 2017-05-02 | -2.94 |
| 2017-04-28 | -3.82 |
| 2017-04-27 | -7.32 |
| 2017-04-26 | -5.57 |
| 2017-04-25 | -3.82 |
| 2017-04-24 | -3.82 |
| 2017-04-21 | -7.32 |
| 2017-04-20 | -8.19 |
| 2017-04-19 | -7.32 |
| 2017-04-18 | -7.32 |
| 2017-04-13 | -6.44 |
| 2017-04-12 | -4.69 |
| 2017-04-11 | -4.69 |
| 2017-04-10 | -8.19 |
| 2017-04-07 | -7.32 |
| 2017-04-06 | -6.44 |
| 2017-04-05 | -5.57 |
| 2017-04-03 | -4.69 |
| 2017-03-31 | -3.82 |
| 2017-03-30 | -2.94 |
| 2017-03-29 | -2.94 |
| 2017-03-28 | -2.07 |
| 2017-03-27 | 0.55 |
| 2017-03-24 | 0.55 |
| 2017-03-23 | 1.43 |
| 2017-03-22 | 0.55 |
| 2017-03-21 | -0.32 |
| 2017-03-20 | 0.55 |
| 2017-03-17 | 1.43 |
| 2017-03-16 | 2.30 |
| 2017-03-15 | 1.43 |
| 2017-03-14 | 4.05 |
| 2017-03-13 | 3.18 |
| 2017-03-10 | 0.55 |
| 2017-03-09 | 0.55 |
| 2017-03-08 | 1.43 |
| 2017-03-07 | 0.55 |
| 2017-03-06 | 0.55 |
| 2017-03-03 | 2.30 |
| 2017-03-02 | 2.30 |
| 2017-03-01 | -0.32 |
| 2017-02-28 | 0.55 |
| 2017-02-27 | 3.18 |
| 2017-02-24 | 2.30 |
| 2017-02-23 | 4.05 |
| 2017-02-22 | 1.43 |
| 2017-02-21 | 2.30 |
| 2017-02-20 | 2.30 |
| 2017-02-17 | 1.43 |
| 2017-02-16 | 3.18 |
| 2017-02-15 | 3.18 |
| 2017-02-14 | 4.05 |
| 2017-02-13 | 4.05 |
| 2017-02-10 | 4.93 |
| 2017-02-09 | 4.93 |
| 2017-02-08 | 4.93 |
| 2017-02-07 | 4.05 |
| 2017-02-06 | 2.30 |
| 2017-02-03 | 4.93 |
| 2017-02-02 | 6.67 |
| 2017-02-01 | 5.80 |
| 2017-01-27 | 5.80 |
| 2017-01-26 | 5.80 |
| 2017-01-25 | 4.05 |
| 2017-01-24 | 4.93 |
| 2017-01-23 | -1.20 |
| 2017-01-20 | -0.32 |
| 2017-01-19 | -0.32 |
| 2017-01-18 | 0.55 |
| 2017-01-17 | 0.55 |
| 2017-01-16 | 0.55 |
| 2017-01-13 | 0.55 |
| 2017-01-12 | 0.55 |
| 2017-01-11 | 0.55 |
| 2017-01-10 | 0.55 |
| 2017-01-09 | -0.32 |
| 2017-01-06 | 1.43 |
| 2017-01-05 | 1.43 |
| 2017-01-04 | 1.43 |
| 2017-01-03 | 1.43 |
| 2016-12-30 | 3.18 |
| 2016-12-29 | 3.18 |
| 2016-12-28 | 3.18 |
| 2016-12-23 | 3.18 |
| 2016-12-22 | 3.18 |
| 2016-12-21 | 3.18 |
| 2016-12-20 | 4.05 |
| 2016-12-19 | 4.93 |
| 2016-12-16 | 4.05 |
| 2016-12-15 | 4.05 |
| 2016-12-14 | 3.18 |
| 2016-12-13 | 4.05 |
| 2016-12-12 | 4.05 |
| 2016-12-09 | 4.05 |
| 2016-12-08 | 4.05 |
| 2016-12-07 | 6.67 |
| 2016-12-06 | 4.05 |
| 2016-12-05 | 3.18 |
| 2016-12-02 | 5.80 |
| 2016-12-01 | 5.80 |
| 2016-11-30 | 5.80 |
| 2016-11-29 | 5.80 |
| 2016-11-28 | 4.93 |
| 2016-11-25 | 4.93 |
| 2016-11-24 | 4.93 |
| 2016-11-23 | 4.93 |
| 2016-11-22 | 4.05 |
| 2016-11-21 | 5.80 |
| 2016-11-18 | 5.80 |
| 2016-11-17 | 3.18 |
| 2016-11-16 | 3.18 |
| 2016-11-15 | 0.55 |
| 2016-11-14 | 4.93 |
| 2016-11-11 | 3.18 |
| 2016-11-10 | -2.07 |
| 2016-11-09 | -3.82 |
| 2016-11-08 | -2.07 |
| 2016-11-07 | -1.20 |
| 2016-11-04 | 0.55 |
| 2016-11-03 | 0.55 |
| 2016-11-02 | -2.07 |
| 2016-11-01 | -2.07 |
| 2016-10-31 | -2.94 |
| 2016-10-28 | -3.82 |
| 2016-10-27 | -2.94 |
| 2016-10-26 | 0.55 |
| 2016-10-25 | 3.18 |
| 2016-10-24 | 1.43 |
| 2016-10-20 | 3.18 |
| 2016-10-19 | 6.67 |
| 2016-10-18 | 11.92 |
| 2016-10-17 | 11.92 |
| 2016-10-14 | 11.92 |
| 2016-10-13 | 12.80 |
| 2016-10-12 | 9.30 |
| 2016-10-11 | 6.67 |
| 2016-10-07 | 8.42 |
| 2016-10-06 | 5.80 |
| 2016-10-05 | 7.55 |
| 2016-10-04 | 0.55 |
| 2016-10-03 | -8.19 |
| 2016-09-30 | -9.94 |
| 2016-09-29 | -9.94 |
| 2016-09-28 | -10.81 |
| 2016-09-27 | -9.94 |
| 2016-09-26 | -9.06 |
| 2016-09-23 | -8.19 |
| 2016-09-22 | -7.32 |
| 2016-09-21 | -9.06 |
| 2016-09-20 | -9.94 |
| 2016-09-19 | -9.06 |
| 2016-09-15 | -10.81 |
| 2016-09-14 | -9.94 |
| 2016-09-13 | -10.81 |
| 2016-09-12 | -10.81 |
| 2016-09-09 | -9.06 |
| 2016-09-08 | -9.06 |
| 2016-09-07 | -8.19 |
| 2016-09-06 | -9.94 |
| 2016-09-05 | -9.76 |
| 2016-09-02 | -10.63 |
| 2016-09-01 | -10.63 |
| 2016-08-31 | -11.50 |
| 2016-08-30 | -10.63 |
| 2016-08-29 | -8.90 |
| 2016-08-26 | -8.90 |
| 2016-08-25 | -10.63 |
| 2016-08-24 | -8.90 |
| 2016-08-23 | -8.90 |
| 2016-08-22 | -8.90 |
| 2016-08-19 | -8.90 |
| 2016-08-18 | -8.03 |
| 2016-08-17 | -9.76 |
| 2016-08-16 | -8.03 |
| 2016-08-15 | -8.03 |
| 2016-08-12 | -8.03 |
| 2016-08-11 | -7.16 |
| 2016-08-10 | -11.50 |
| 2016-08-09 | -12.37 |
| 2016-08-08 | -12.37 |
| 2016-08-05 | -12.37 |
| 2016-08-04 | -11.50 |
| 2016-08-03 | -11.50 |
| 2016-08-01 | -13.23 |
| 2016-07-29 | -13.23 |
| 2016-07-28 | -12.37 |
| 2016-07-27 | -12.37 |
| 2016-07-26 | -12.37 |
| 2016-07-25 | -11.50 |
| 2016-07-22 | -11.50 |
| 2016-07-21 | -11.50 |
| 2016-07-20 | -12.37 |
| 2016-07-19 | -13.23 |
| 2016-07-18 | -12.37 |
| 2016-07-15 | -12.37 |
| 2016-07-14 | -9.76 |
| 2016-07-13 | -13.23 |
| 2016-07-12 | -15.84 |
| 2016-07-11 | -15.84 |
| 2016-07-08 | -17.57 |
| 2016-07-07 | -16.71 |
| 2016-07-06 | -16.71 |
| 2016-07-05 | -16.71 |
| 2016-07-04 | -15.84 |
| 2016-06-30 | -20.18 |
| 2016-06-29 | -21.04 |
| 2016-06-28 | -21.91 |
| 2016-06-27 | -20.18 |
| 2016-06-24 | -19.31 |
| 2016-06-23 | -18.44 |
| 2016-06-22 | -17.57 |
| 2016-06-21 | -18.44 |
| 2016-06-20 | -16.71 |
| 2016-06-17 | -17.57 |
| 2016-06-16 | -17.57 |
| 2016-06-15 | -16.71 |
| 2016-06-14 | -16.71 |
| 2016-06-13 | -16.71 |
| 2016-06-10 | -14.97 |
| 2016-06-08 | -14.97 |
| 2016-06-07 | -13.76 |
| 2016-06-06 | -14.62 |
| 2016-06-03 | -12.89 |
| 2016-06-02 | -13.76 |
| 2016-06-01 | -12.89 |
| 2016-05-31 | -12.89 |
| 2016-05-30 | -14.62 |
| 2016-05-27 | -13.76 |
| 2016-05-26 | -13.76 |
| 2016-05-25 | -13.76 |
| 2016-05-24 | -13.76 |
| 2016-05-23 | -14.62 |
| 2016-05-20 | -12.89 |
| 2016-05-19 | -13.76 |
| 2016-05-18 | -13.76 |
| 2016-05-17 | -12.89 |
| 2016-05-16 | -11.17 |
| 2016-05-13 | -12.03 |
| 2016-05-12 | -12.03 |
| 2016-05-11 | -12.89 |
| 2016-05-10 | -11.17 |
| 2016-05-09 | -9.44 |
| 2016-05-06 | -9.44 |
| 2016-05-05 | -8.58 |
| 2016-05-04 | -10.31 |
| 2016-05-03 | -10.31 |
| 2016-04-29 | -10.31 |
| 2016-04-28 | -9.44 |
| 2016-04-27 | -10.31 |
| 2016-04-26 | -10.31 |
| 2016-04-25 | -9.44 |
| 2016-04-22 | -9.44 |
| 2016-04-21 | -8.58 |
| 2016-04-20 | -8.58 |
| 2016-04-19 | -9.44 |
| 2016-04-18 | -11.17 |
| 2016-04-15 | -8.58 |
| 2016-04-14 | -9.44 |
| 2016-04-13 | -9.44 |
| 2016-04-12 | -12.03 |
| 2016-04-11 | -11.17 |
| 2016-04-08 | -12.89 |
| 2016-04-07 | -12.89 |
| 2016-04-06 | -11.17 |
| 2016-04-05 | -12.89 |
| 2016-04-01 | -12.89 |
| 2016-03-31 | -10.31 |
| 2016-03-30 | -12.03 |
| 2016-03-29 | -12.03 |
| 2016-03-24 | -9.44 |
| 2016-03-23 | -9.44 |
| 2016-03-22 | -9.44 |
| 2016-03-21 | -8.58 |
| 2016-03-18 | -8.58 |
| 2016-03-17 | -5.99 |
| 2016-03-16 | -5.13 |
| 2016-03-15 | -11.17 |
| 2016-03-14 | -11.17 |
| 2016-03-11 | -11.17 |
| 2016-03-10 | -12.89 |
| 2016-03-09 | -13.76 |
| 2016-03-08 | -12.89 |
| 2016-03-07 | -10.31 |
| 2016-03-04 | -9.44 |
| 2016-03-03 | -11.17 |
| 2016-03-02 | -11.17 |
| 2016-03-01 | -12.03 |
| 2016-02-29 | -12.89 |
| 2016-02-26 | -13.76 |
| 2016-02-25 | -12.89 |
| 2016-02-24 | -12.89 |
| 2016-02-23 | -15.48 |
| 2016-02-22 | -13.76 |
| 2016-02-19 | -15.48 |
| 2016-02-18 | -14.62 |
| 2016-02-17 | -14.62 |
| 2016-02-16 | -12.03 |
| 2016-02-15 | -16.34 |
| 2016-02-12 | -15.48 |
| 2016-02-11 | -14.62 |
| 2016-02-05 | -13.76 |
| 2016-02-04 | -13.76 |
| 2016-02-03 | -13.76 |
| 2016-02-02 | -12.89 |
| 2016-02-01 | -11.17 |
| 2016-01-29 | -12.03 |
| 2016-01-28 | -12.89 |
| 2016-01-27 | -12.89 |
| 2016-01-26 | -17.20 |
| 2016-01-25 | -12.03 |
| 2016-01-22 | -11.17 |
| 2016-01-21 | -13.76 |
| 2016-01-20 | -9.44 |
| 2016-01-19 | -3.41 |
| 2016-01-18 | -1.68 |
| 2016-01-15 | -0.82 |
| 2016-01-14 | -0.82 |
| 2016-01-13 | -0.82 |
| 2016-01-12 | -2.54 |
| 2016-01-11 | -5.13 |
| 2016-01-08 | -1.68 |
| 2016-01-07 | 0.04 |
| 2016-01-06 | 2.63 |
| 2016-01-05 | 6.94 |
| 2016-01-04 | 10.39 |
| 2015-12-31 | 14.71 |
| 2015-12-30 | 12.98 |
| 2015-12-29 | 10.39 |
| 2015-12-28 | 6.08 |
| 2015-12-24 | 6.08 |
| 2015-12-23 | 6.08 |
| 2015-12-22 | 4.36 |
| 2015-12-21 | 6.08 |
| 2015-12-18 | 5.22 |
| 2015-12-17 | 6.08 |
| 2015-12-16 | 5.22 |
| 2015-12-15 | 6.08 |
| 2015-12-14 | 6.08 |
| 2015-12-11 | 2.63 |
| 2015-12-10 | 3.49 |
| 2015-12-09 | 2.63 |
| 2015-12-08 | 4.36 |
| 2015-12-07 | 3.49 |
| 2015-12-04 | 2.63 |
| 2015-12-03 | 2.63 |
| 2015-12-02 | 4.36 |
| 2015-12-01 | 4.36 |
| 2015-11-30 | 3.49 |
| 2015-11-27 | 5.22 |
| 2015-11-26 | 8.67 |
| 2015-11-25 | 7.81 |
| 2015-11-24 | 6.08 |
| 2015-11-23 | 6.08 |
| 2015-11-20 | 8.67 |
| 2015-11-19 | 8.67 |
| 2015-11-18 | 8.67 |
| 2015-11-17 | 7.81 |
| 2015-11-16 | 6.08 |
| 2015-11-13 | 6.94 |
| 2015-11-12 | 7.81 |
| 2015-11-11 | 10.39 |
| 2015-11-10 | 10.39 |
| 2015-11-09 | 6.08 |
| 2015-11-06 | 6.94 |
| 2015-11-05 | 5.22 |
| 2015-11-04 | 4.36 |
| 2015-11-03 | 3.49 |
| 2015-11-02 | 3.49 |
| 2015-10-30 | 7.81 |
| 2015-10-29 | 0.91 |
| 2015-10-28 | 1.77 |
| 2015-10-27 | 5.22 |
| 2015-10-26 | 8.67 |
| 2015-10-23 | 8.67 |
| 2015-10-22 | 10.39 |
| 2015-10-20 | 10.39 |
| 2015-10-19 | 12.12 |
| 2015-10-16 | 13.84 |
| 2015-10-15 | 6.08 |
| 2015-10-14 | -0.82 |
| 2015-10-13 | 1.77 |
| 2015-10-12 | 2.63 |
| 2015-10-09 | 0.91 |
| 2015-10-08 | 3.49 |
| 2015-10-07 | -2.54 |
| 2015-10-06 | -0.82 |
| 2015-10-05 | 0.91 |
| 2015-10-02 | -0.82 |
| 2015-09-30 | -4.27 |
| 2015-09-29 | -5.99 |
| 2015-09-25 | -4.27 |
| 2015-09-24 | -2.54 |
| 2015-09-23 | -4.27 |
| 2015-09-22 | -2.54 |
| 2015-09-21 | -2.54 |
| 2015-09-18 | -3.41 |
| 2015-09-17 | -5.13 |
| 2015-09-16 | -1.68 |
| 2015-09-15 | -5.13 |
| 2015-09-14 | -3.41 |
| 2015-09-11 | -2.54 |
| 2015-09-10 | -3.41 |
| 2015-09-09 | -3.41 |
| 2015-09-08 | -5.13 |
| 2015-09-07 | -7.37 |
| 2015-09-04 | -7.37 |
| 2015-09-02 | -6.52 |
| 2015-09-01 | -3.94 |
| 2015-08-31 | -0.51 |
| 2015-08-28 | 1.20 |
| 2015-08-27 | -1.37 |
| 2015-08-26 | -4.80 |
| 2015-08-25 | -5.66 |
| 2015-08-24 | -3.94 |
| 2015-08-21 | 1.20 |
| 2015-08-20 | 0.35 |
| 2015-08-19 | 6.35 |
| 2015-08-18 | 7.21 |
| 2015-08-17 | 8.92 |
| 2015-08-14 | 11.50 |
| 2015-08-13 | 11.50 |
| 2015-08-12 | 11.50 |
| 2015-08-11 | 17.50 |
| 2015-08-10 | 8.92 |
| 2015-08-07 | 7.21 |
| 2015-08-06 | 6.35 |
| 2015-08-05 | 3.78 |
| 2015-08-04 | 3.78 |
| 2015-08-03 | 7.21 |
| 2015-07-31 | 7.21 |
| 2015-07-30 | 9.78 |
| 2015-07-29 | 8.92 |
| 2015-07-28 | 9.78 |
| 2015-07-27 | 10.64 |
| 2015-07-24 | 19.21 |
| 2015-07-23 | 19.21 |
| 2015-07-22 | 20.07 |
| 2015-07-21 | 21.79 |
| 2015-07-20 | 21.79 |
| 2015-07-17 | 26.93 |
| 2015-07-16 | 26.93 |
| 2015-07-15 | 24.36 |
| 2015-07-14 | 30.36 |
| 2015-07-13 | 31.22 |
| 2015-07-10 | 26.93 |
| 2015-07-09 | 14.07 |
| 2015-07-08 | -1.37 |
| 2015-07-07 | 16.64 |
| 2015-07-06 | 30.36 |
| 2015-07-03 | 35.51 |
| 2015-07-02 | 51.81 |
| 2015-06-30 | 57.81 |
| 2015-06-29 | 56.09 |
| 2015-06-26 | 67.24 |
| 2015-06-25 | 69.82 |
| 2015-06-24 | 75.82 |
| 2015-06-23 | 68.10 |
| 2015-06-22 | 65.53 |
| 2015-06-19 | 60.38 |
| 2015-06-18 | 56.09 |
| 2015-06-17 | 49.23 |
| 2015-06-16 | 45.80 |
| 2015-06-15 | 44.94 |
| 2015-06-12 | 50.09 |
| 2015-06-11 | 42.37 |
| 2015-06-10 | 39.37 |
| 2015-06-09 | 43.64 |
| 2015-06-08 | 52.19 |
| 2015-06-05 | 56.47 |
| 2015-06-04 | 47.06 |
| 2015-06-03 | 43.64 |
| 2015-06-02 | 56.47 |
| 2015-06-01 | 48.77 |
| 2015-05-29 | 28.25 |
| 2015-05-28 | 26.54 |
| 2015-05-27 | 29.11 |
| 2015-05-26 | 29.96 |
| 2015-05-22 | 29.11 |
| 2015-05-21 | 29.11 |
| 2015-05-20 | 29.11 |
| 2015-05-19 | 28.25 |
| 2015-05-18 | 29.11 |
| 2015-05-15 | 31.67 |
| 2015-05-14 | 29.96 |
| 2015-05-13 | 31.67 |
| 2015-05-12 | 25.69 |
| 2015-05-11 | 28.25 |
| 2015-05-08 | 29.11 |
| 2015-05-07 | 23.98 |
| 2015-05-06 | 25.69 |
| 2015-05-05 | 29.11 |
| 2015-05-04 | 34.24 |
| 2015-04-30 | 35.95 |
| 2015-04-29 | 37.66 |
| 2015-04-28 | 42.79 |
| 2015-04-27 | 45.35 |
| 2015-04-24 | 43.64 |
| 2015-04-23 | 33.38 |
| 2015-04-22 | 26.54 |
| 2015-04-21 | 26.54 |
| 2015-04-20 | 25.69 |
| 2015-04-17 | 25.69 |
| 2015-04-16 | 19.70 |
| 2015-04-15 | 19.70 |
| 2015-04-14 | 24.83 |
| 2015-04-13 | 29.11 |
| 2015-04-10 | 15.43 |
| 2015-04-09 | 15.43 |
| 2015-04-08 | 15.43 |
| 2015-04-02 | 7.73 |
| 2015-04-01 | 6.02 |
| 2015-03-31 | 4.31 |
| 2015-03-30 | 4.31 |
| 2015-03-27 | 5.17 |
| 2015-03-26 | 5.17 |
| 2015-03-25 | 4.31 |
| 2015-03-24 | 4.31 |
| 2015-03-23 | 4.31 |
| 2015-03-20 | 6.02 |
| 2015-03-19 | 6.88 |
| 2015-03-18 | 10.30 |
| 2015-03-17 | 10.30 |
| 2015-03-16 | 11.15 |
| 2015-03-13 | 5.17 |
| 2015-03-12 | 8.59 |
| 2015-03-11 | 7.73 |
| 2015-03-10 | 12.86 |
| 2015-03-09 | 17.14 |
| 2015-03-06 | 18.85 |
| 2015-03-05 | 17.14 |
| 2015-03-04 | 19.70 |
| 2015-03-03 | 11.15 |
| 2015-03-02 | 1.75 |
| 2015-02-27 | 0.89 |
| 2015-02-26 | 0.89 |
| 2015-02-25 | 0.04 |
| 2015-02-24 | 0.04 |
| 2015-02-23 | 0.89 |
| 2015-02-18 | -0.82 |
| 2015-02-17 | 0.04 |
| 2015-02-16 | -0.82 |
| 2015-02-13 | -0.82 |
| 2015-02-12 | 0.04 |
| 2015-02-11 | 0.04 |
| 2015-02-10 | 1.75 |
| 2015-02-09 | 0.89 |
| 2015-02-06 | 0.89 |
| 2015-02-05 | 1.75 |
| 2015-02-04 | 3.46 |
| 2015-02-03 | 2.60 |
| 2015-02-02 | 3.46 |
| 2015-01-30 | 4.31 |
| 2015-01-29 | 6.02 |
| 2015-01-28 | 6.88 |
| 2015-01-27 | 6.88 |
| 2015-01-26 | 6.88 |
| 2015-01-23 | 6.88 |
| 2015-01-22 | 6.88 |
| 2015-01-21 | 7.73 |
| 2015-01-20 | 8.59 |
| 2015-01-19 | 9.44 |
| 2015-01-16 | 9.44 |
| 2015-01-15 | 12.86 |
| 2015-01-14 | 11.15 |
| 2015-01-13 | 9.44 |
| 2015-01-12 | 8.59 |
| 2015-01-09 | 10.30 |
| 2015-01-08 | 10.30 |
| 2015-01-07 | 9.44 |
| 2015-01-06 | 11.15 |
| 2015-01-05 | 7.73 |
| 2015-01-02 | 6.88 |
| 2014-12-31 | 4.31 |
| 2014-12-30 | 6.02 |
| 2014-12-29 | 4.31 |
| 2014-12-24 | 2.60 |
| 2014-12-23 | 6.88 |
| 2014-12-22 | 4.31 |
| 2014-12-19 | 6.88 |
| 2014-12-18 | 9.44 |
| 2014-12-17 | 9.44 |
| 2014-12-16 | 11.15 |
| 2014-12-15 | 13.72 |
| 2014-12-12 | 13.72 |
| 2014-12-11 | 13.72 |
| 2014-12-10 | 13.72 |
| 2014-12-09 | 12.86 |
| 2014-12-08 | 14.57 |
| 2014-12-05 | 14.57 |
| 2014-12-04 | 15.43 |
| 2014-12-03 | 15.43 |
| 2014-12-02 | 19.70 |
| 2014-12-01 | 17.14 |
| 2014-11-28 | 20.56 |
| 2014-11-27 | 21.41 |
| 2014-11-26 | 22.27 |
| 2014-11-25 | 20.56 |
| 2014-11-24 | 16.28 |
| 2014-11-21 | 16.28 |
| 2014-11-20 | 16.28 |
| 2014-11-19 | 17.14 |
| 2014-11-18 | 17.99 |
| 2014-11-17 | 18.85 |
| 2014-11-14 | 15.43 |
| 2014-11-13 | 14.57 |
| 2014-11-12 | 16.28 |
| 2014-11-11 | 14.57 |
| 2014-11-10 | 13.72 |
| 2014-11-07 | 14.57 |
| 2014-11-06 | 12.86 |
| 2014-11-05 | 13.72 |
| 2014-11-04 | 12.86 |
| 2014-11-03 | 12.86 |
| 2014-10-31 | 13.72 |
| 2014-10-30 | 18.85 |
| 2014-10-29 | 19.70 |
| 2014-10-28 | 15.43 |
| 2014-10-27 | 15.43 |
| 2014-10-24 | 16.28 |
| 2014-10-23 | 17.99 |
| 2014-10-22 | 17.99 |
| 2014-10-21 | 17.99 |
| 2014-10-20 | 17.99 |
| 2014-10-17 | 17.99 |
| 2014-10-16 | 17.14 |
| 2014-10-15 | 19.70 |
| 2014-10-14 | 17.99 |
| 2014-10-13 | 18.85 |
| 2014-10-10 | 19.70 |
| 2014-10-09 | 19.70 |
| 2014-10-08 | 19.70 |
| 2014-10-07 | 21.41 |
| 2014-10-06 | 17.14 |
| 2014-10-03 | 13.72 |
| 2014-09-30 | 17.99 |
| 2014-09-29 | 18.85 |
| 2014-09-26 | 23.12 |
| 2014-09-25 | 23.98 |
| 2014-09-24 | 22.27 |
| 2014-09-23 | 22.27 |
| 2014-09-22 | 22.27 |
| 2014-09-19 | 23.98 |
| 2014-09-18 | 22.27 |
| 2014-09-17 | 18.85 |
| 2014-09-16 | 23.12 |
| 2014-09-15 | 23.12 |
| 2014-09-12 | 23.12 |
| 2014-09-11 | 24.83 |
| 2014-09-10 | 26.54 |
| 2014-09-08 | 28.25 |
| 2014-09-05 | 29.54 |
| 2014-09-04 | 27.83 |
| 2014-09-03 | 29.54 |
| 2014-09-02 | 27.83 |
| 2014-09-01 | 26.98 |
| 2014-08-29 | 27.83 |
| 2014-08-28 | 28.68 |
| 2014-08-27 | 30.39 |
| 2014-08-26 | 29.54 |
| 2014-08-25 | 27.83 |
| 2014-08-22 | 28.68 |
| 2014-08-21 | 26.98 |
| 2014-08-20 | 28.68 |
| 2014-08-19 | 28.68 |
| 2014-08-18 | 30.39 |
| 2014-08-15 | 30.39 |
| 2014-08-14 | 31.24 |
| 2014-08-13 | 33.80 |
| 2014-08-12 | 31.24 |
| 2014-08-11 | 30.39 |
| 2014-08-08 | 27.83 |
| 2014-08-07 | 30.39 |
| 2014-08-06 | 32.95 |
| 2014-08-05 | 34.65 |
| 2014-08-04 | 35.50 |
| 2014-08-01 | 35.50 |
| 2014-07-31 | 36.35 |
| 2014-07-30 | 35.50 |
| 2014-07-29 | 34.65 |
| 2014-07-28 | 36.35 |
| 2014-07-25 | 35.50 |
| 2014-07-24 | 33.80 |
| 2014-07-23 | 36.35 |
| 2014-07-22 | 35.50 |
| 2014-07-21 | 36.35 |
| 2014-07-18 | 38.91 |
| 2014-07-17 | 27.83 |
| 2014-07-16 | 28.68 |
| 2014-07-15 | 18.46 |
| 2014-07-14 | 17.61 |
| 2014-07-11 | 17.61 |
| 2014-07-10 | 19.31 |
| 2014-07-09 | 19.31 |
| 2014-07-08 | 17.61 |
| 2014-07-07 | 19.31 |
| 2014-07-04 | 18.46 |
| 2014-07-03 | 18.46 |
| 2014-07-02 | 20.16 |
| 2014-06-30 | 18.46 |
| 2014-06-27 | 19.31 |
| 2014-06-26 | 20.16 |
| 2014-06-25 | 19.31 |
| 2014-06-24 | 20.16 |
| 2014-06-23 | 19.31 |
| 2014-06-20 | 21.87 |
| 2014-06-19 | 19.31 |
| 2014-06-18 | 21.01 |
| 2014-06-17 | 21.87 |
| 2014-06-16 | 26.13 |
| 2014-06-13 | 27.83 |
| 2014-06-12 | 26.98 |
| 2014-06-11 | 26.55 |
| 2014-06-10 | 27.40 |
| 2014-06-09 | 28.25 |
| 2014-06-06 | 26.55 |
| 2014-06-05 | 28.25 |
| 2014-06-04 | 27.40 |
| 2014-06-03 | 27.40 |
| 2014-05-30 | 30.80 |
| 2014-05-29 | 18.91 |
| 2014-05-28 | 21.46 |
| 2014-05-27 | 21.46 |
| 2014-05-26 | 21.46 |
| 2014-05-23 | 20.61 |
| 2014-05-22 | 23.16 |
| 2014-05-21 | 20.61 |
| 2014-05-20 | 21.46 |
| 2014-05-19 | 20.61 |
| 2014-05-16 | 22.31 |
| 2014-05-15 | 24.85 |
| 2014-05-14 | 27.40 |
| 2014-05-13 | 24.01 |
| 2014-05-12 | 24.01 |
| 2014-05-09 | 24.01 |
| 2014-05-08 | 30.80 |
| 2014-05-07 | 34.20 |
| 2014-05-05 | 41.84 |
| 2014-05-02 | 42.69 |
| 2014-04-30 | 43.54 |
| 2014-04-29 | 44.39 |
| 2014-04-28 | 43.54 |
| 2014-04-25 | 46.09 |
| 2014-04-24 | 46.09 |
| 2014-04-23 | 47.79 |
| 2014-04-22 | 46.94 |
| 2014-04-17 | 52.03 |
| 2014-04-16 | 49.49 |
| 2014-04-15 | 47.79 |
| 2014-04-14 | 50.34 |
| 2014-04-11 | 50.34 |
| 2014-04-10 | 56.28 |
| 2014-04-09 | 52.88 |
| 2014-04-08 | 52.03 |
| 2014-04-07 | 52.03 |
| 2014-04-04 | 57.13 |
| 2014-04-03 | 59.68 |
| 2014-04-02 | 58.83 |
| 2014-04-01 | 56.28 |
| 2014-03-31 | 55.43 |
| 2014-03-28 | 49.49 |
| 2014-03-27 | 48.64 |
| 2014-03-26 | 53.73 |
| 2014-03-25 | 51.18 |
| 2014-03-24 | 52.88 |
| 2014-03-21 | 51.18 |
| 2014-03-20 | 52.03 |
| 2014-03-19 | 55.43 |
| 2014-03-18 | 53.73 |
| 2014-03-17 | 55.43 |
| 2014-03-14 | 50.34 |
| 2014-03-13 | 53.73 |
| 2014-03-12 | 59.68 |
| 2014-03-11 | 84.31 |
| 2014-03-10 | 94.50 |
| 2014-03-07 | 86.86 |
| 2014-03-06 | 83.46 |
| 2014-03-05 | 87.71 |
| 2014-03-04 | 87.71 |
| 2014-03-03 | 88.56 |
| 2014-02-28 | 77.51 |
| 2014-02-27 | 78.36 |
| 2014-02-26 | 77.51 |
| 2014-02-25 | 63.93 |
| 2014-02-24 | 70.72 |
| 2014-02-21 | 72.42 |
| 2014-02-20 | 66.47 |
| 2014-02-19 | 61.38 |
| 2014-02-18 | 59.68 |
| 2014-02-17 | 61.38 |
| 2014-02-14 | 63.08 |
| 2014-02-13 | 50.34 |
| 2014-02-12 | 51.18 |
| 2014-02-11 | 51.18 |
| 2014-02-10 | 49.49 |
| 2014-02-07 | 48.64 |
| 2014-02-06 | 46.09 |
| 2014-02-05 | 47.79 |
| 2014-02-04 | 51.18 |
| 2014-01-30 | 52.88 |
| 2014-01-29 | 48.64 |
| 2014-01-28 | 47.79 |
| 2014-01-27 | 51.18 |
| 2014-01-24 | 52.88 |
| 2014-01-23 | 59.68 |
| 2014-01-22 | 62.23 |
| 2014-01-21 | 57.98 |
| 2014-01-20 | 54.58 |
| 2014-01-17 | 63.08 |
| 2014-01-16 | 63.93 |
| 2014-01-15 | 63.93 |
| 2014-01-14 | 68.17 |
| 2014-01-13 | 57.98 |
| 2014-01-10 | 57.98 |
| 2014-01-09 | 38.44 |
| 2014-01-08 | 38.44 |
| 2014-01-07 | 35.90 |
| 2014-01-06 | 39.29 |
| 2014-01-03 | 42.69 |
| 2014-01-02 | 45.24 |
| 2013-12-31 | 46.09 |
| 2013-12-30 | 41.84 |
| 2013-12-27 | 46.09 |
| 2013-12-24 | 52.03 |
| 2013-12-23 | 40.99 |
| 2013-12-20 | 34.20 |
| 2013-12-19 | 35.90 |
| 2013-12-18 | 36.75 |
| 2013-12-17 | 38.44 |
| 2013-12-16 | 38.44 |
| 2013-12-13 | 41.84 |
| 2013-12-12 | 46.09 |
| 2013-12-11 | 45.24 |
| 2013-12-10 | 46.94 |
| 2013-12-09 | 52.03 |
| 2013-12-06 | 54.58 |
| 2013-12-05 | 56.28 |
| 2013-12-04 | 55.43 |
| 2013-12-03 | 56.28 |
| 2013-12-02 | 63.08 |
| 2013-11-29 | 65.62 |
| 2013-11-28 | 64.77 |
| 2013-11-27 | 66.47 |
| 2013-11-26 | 68.17 |
| 2013-11-25 | 74.97 |
| 2013-11-22 | 63.93 |
| 2013-11-21 | 65.62 |
| 2013-11-20 | 54.58 |
| 2013-11-19 | 48.64 |
| 2013-11-18 | 51.18 |
| 2013-11-15 | 46.09 |
| 2013-11-14 | 46.09 |
| 2013-11-13 | 47.79 |
| 2013-11-12 | 50.34 |
| 2013-11-11 | 55.43 |
| 2013-11-08 | 51.18 |
| 2013-11-07 | 53.73 |
| 2013-11-06 | 52.03 |
| 2013-11-05 | 51.18 |
| 2013-11-04 | 51.18 |
| 2013-11-01 | 53.73 |
| 2013-10-31 | 54.58 |
| 2013-10-30 | 53.73 |
| 2013-10-29 | 53.73 |
| 2013-10-28 | 57.13 |
| 2013-10-25 | 53.73 |
| 2013-10-24 | 44.39 |
| 2013-10-23 | 51.18 |
| 2013-10-22 | 59.68 |
| 2013-10-21 | 57.98 |
| 2013-10-18 | 64.77 |
| 2013-10-17 | 69.87 |
| 2013-10-16 | 73.27 |
| 2013-10-15 | 74.97 |
| 2013-10-11 | 77.51 |
| 2013-10-10 | 76.67 |
| 2013-10-09 | 79.21 |
| 2013-10-08 | 77.51 |
| 2013-10-07 | 73.27 |
| 2013-10-04 | 74.97 |
| 2013-10-03 | 73.27 |
| 2013-10-02 | 75.82 |
| 2013-09-30 | 70.72 |
| 2013-09-27 | 74.12 |
| 2013-09-26 | 74.12 |
| 2013-09-25 | 80.06 |
| 2013-09-24 | 86.01 |
| 2013-09-23 | 87.71 |
| 2013-09-19 | 88.56 |
| 2013-09-18 | 93.65 |
| 2013-09-17 | 91.95 |
| 2013-09-16 | 93.65 |
| 2013-09-13 | 93.65 |
| 2013-09-12 | 92.80 |
| 2013-09-11 | 91.95 |
| 2013-09-10 | 95.35 |
| 2013-09-09 | 89.83 |
| 2013-09-06 | 88.98 |
| 2013-09-05 | 89.83 |
| 2013-09-04 | 88.98 |
| 2013-09-03 | 90.68 |
| 2013-09-02 | 88.98 |
| 2013-08-30 | 88.98 |
| 2013-08-29 | 88.98 |
| 2013-08-28 | 91.53 |
| 2013-08-27 | 98.31 |
| 2013-08-26 | 104.24 |
| 2013-08-23 | 103.39 |
| 2013-08-22 | 105.08 |
| 2013-08-21 | 105.08 |
| 2013-08-20 | 104.24 |
| 2013-08-19 | 110.17 |
| 2013-08-16 | 108.47 |
| 2013-08-15 | 105.93 |
| 2013-08-13 | 111.86 |
| 2013-08-12 | 110.17 |
| 2013-08-09 | 108.47 |
| 2013-08-08 | 111.86 |
| 2013-08-07 | 116.10 |
| 2013-08-06 | 116.95 |
| 2013-08-05 | 117.80 |
| 2013-08-02 | 116.10 |
| 2013-08-01 | 114.41 |
| 2013-07-31 | 107.63 |
| 2013-07-30 | 109.32 |
| 2013-07-29 | 113.56 |
| 2013-07-26 | 118.64 |
| 2013-07-25 | 118.64 |
| 2013-07-24 | 112.71 |
| 2013-07-23 | 98.31 |
| 2013-07-22 | 94.92 |
| 2013-07-19 | 97.46 |
| 2013-07-18 | 98.31 |
| 2013-07-17 | 101.69 |
| 2013-07-16 | 100.85 |
| 2013-07-15 | 103.39 |
| 2013-07-12 | 105.08 |
| 2013-07-11 | 104.24 |
| 2013-07-10 | 99.15 |
| 2013-07-09 | 100.85 |
| 2013-07-08 | 103.39 |
| 2013-07-05 | 103.39 |
| 2013-07-04 | 98.31 |
| 2013-07-03 | 97.46 |
| 2013-07-02 | 103.39 |
| 2013-06-28 | 103.39 |
| 2013-06-27 | 102.54 |
| 2013-06-26 | 108.47 |
| 2013-06-25 | 96.61 |
| 2013-06-24 | 101.69 |
| 2013-06-21 | 111.86 |
| 2013-06-20 | 112.71 |
| 2013-06-19 | 119.49 |
| 2013-06-18 | 121.19 |
| 2013-06-17 | 122.03 |
| 2013-06-14 | 121.19 |
| 2013-06-13 | 120.34 |
| 2013-06-11 | 128.81 |
| 2013-06-10 | 135.59 |
| 2013-06-07 | 135.59 |
| 2013-06-06 | 133.05 |
| 2013-06-05 | 136.44 |
| 2013-06-04 | 138.14 |
| 2013-06-03 | 139.83 |
| 2013-05-31 | 143.22 |
| 2013-05-30 | 139.83 |
| 2013-05-29 | 141.53 |
| 2013-05-28 | 144.92 |
| 2013-05-27 | 148.31 |
| 2013-05-24 | 129.66 |
| 2013-05-23 | 127.97 |
| 2013-05-22 | 138.14 |
| 2013-05-21 | 144.92 |
| 2013-05-20 | 144.92 |
| 2013-05-16 | 150.00 |
| 2013-05-15 | 144.92 |
| 2013-05-14 | 147.46 |
| 2013-05-13 | 135.59 |
| 2013-05-10 | 130.51 |
| 2013-05-09 | 130.51 |
| 2013-05-08 | 132.20 |
| 2013-05-07 | 116.10 |
| 2013-05-06 | 117.80 |
| 2013-05-03 | 118.64 |
| 2013-05-02 | 116.95 |
| 2013-04-30 | 115.25 |
| 2013-04-29 | 115.25 |
| 2013-04-26 | 116.10 |
| 2013-04-25 | 120.34 |
| 2013-04-24 | 120.34 |
| 2013-04-23 | 115.25 |
| 2013-04-22 | 118.64 |
| 2013-04-19 | 107.63 |
| 2013-04-18 | 96.61 |
| 2013-04-17 | 100.85 |
| 2013-04-16 | 101.69 |
| 2013-04-15 | 104.24 |
| 2013-04-12 | 96.61 |
| 2013-04-11 | 100.85 |
| 2013-04-10 | 102.54 |
| 2013-04-09 | 96.61 |
| 2013-04-08 | 93.22 |
| 2013-04-05 | 82.20 |
| 2013-04-03 | 101.69 |
| 2013-04-02 | 104.24 |
| 2013-03-28 | 105.08 |
| 2013-03-27 | 106.78 |
| 2013-03-26 | 110.17 |
| 2013-03-25 | 116.10 |
| 2013-03-22 | 117.80 |
| 2013-03-21 | 117.80 |
| 2013-03-20 | 110.17 |
| 2013-03-19 | 111.02 |
| 2013-03-18 | 112.71 |
| 2013-03-15 | 122.88 |
| 2013-03-14 | 119.49 |
| 2013-03-13 | 112.71 |
| 2013-03-12 | 103.39 |
| 2013-03-11 | 108.47 |
| 2013-03-08 | 116.10 |
| 2013-03-07 | 113.56 |
| 2013-03-06 | 118.64 |
| 2013-03-05 | 117.80 |
| 2013-03-04 | 116.95 |
| 2013-03-01 | 122.03 |
| 2013-02-28 | 122.03 |
| 2013-02-27 | 108.47 |
| 2013-02-26 | 105.93 |
| 2013-02-25 | 118.64 |
| 2013-02-22 | 127.97 |
| 2013-02-21 | 127.97 |
| 2013-02-20 | 143.22 |
| 2013-02-19 | 140.68 |
| 2013-02-18 | 143.22 |
| 2013-02-15 | 144.92 |
| 2013-02-14 | 144.07 |
| 2013-02-08 | 136.44 |
| 2013-02-07 | 131.36 |
| 2013-02-06 | 137.29 |
| 2013-02-05 | 138.98 |
| 2013-02-04 | 144.07 |
| 2013-02-01 | 129.66 |
| 2013-01-31 | 103.39 |
| 2013-01-30 | 103.39 |
| 2013-01-29 | 102.54 |
| 2013-01-28 | 103.39 |
| 2013-01-25 | 102.54 |
| 2013-01-24 | 93.22 |
| 2013-01-23 | 104.24 |
| 2013-01-22 | 120.34 |
| 2013-01-21 | 100.85 |
| 2013-01-18 | 86.44 |
| 2013-01-17 | 80.51 |
| 2013-01-16 | 69.49 |
| 2013-01-15 | 61.02 |
| 2013-01-14 | 57.63 |
| 2013-01-11 | 54.24 |
| 2013-01-10 | 56.78 |
| 2013-01-09 | 52.54 |
| 2013-01-08 | 38.14 |
| 2013-01-07 | 43.22 |
| 2013-01-04 | 34.75 |
| 2013-01-03 | 38.14 |
| 2013-01-02 | 32.20 |
| 2012-12-31 | 29.66 |
| 2012-12-28 | 26.27 |
| 2012-12-27 | 22.03 |
| 2012-12-24 | 22.88 |
| 2012-12-21 | 22.88 |
| 2012-12-20 | 22.03 |
| 2012-12-19 | 17.80 |
| 2012-12-18 | 14.41 |
| 2012-12-17 | 15.25 |
| 2012-12-14 | 17.80 |
| 2012-12-13 | 18.64 |
| 2012-12-12 | 18.64 |
| 2012-12-11 | 10.17 |
| 2012-12-10 | 11.02 |
| 2012-12-07 | 11.02 |
| 2012-12-06 | 13.56 |
| 2012-12-05 | 15.25 |
| 2012-12-04 | 14.41 |
| 2012-12-03 | 14.41 |
| 2012-11-30 | 16.95 |
| 2012-11-29 | 16.10 |
| 2012-11-28 | 17.80 |
| 2012-11-27 | 16.95 |
| 2012-11-26 | 17.80 |
| 2012-11-23 | 18.64 |
| 2012-11-22 | 18.64 |
| 2012-11-21 | 17.80 |
| 2012-11-20 | 18.64 |
| 2012-11-19 | 20.34 |
| 2012-11-16 | 20.34 |
| 2012-11-15 | 17.80 |
| 2012-11-14 | 20.34 |
| 2012-11-13 | 17.80 |
| 2012-11-12 | 18.64 |
| 2012-11-09 | 19.49 |
| 2012-11-08 | 21.19 |
| 2012-11-07 | 24.58 |
| 2012-11-06 | 22.03 |
| 2012-11-05 | 19.49 |
| 2012-11-02 | 22.03 |
| 2012-11-01 | 24.58 |
| 2012-10-31 | 24.58 |
| 2012-10-30 | 22.03 |
| 2012-10-29 | 22.88 |
| 2012-10-26 | 24.58 |
| 2012-10-25 | 26.27 |
| 2012-10-24 | 29.66 |
| 2012-10-22 | 34.75 |
| 2012-10-19 | 27.97 |
| 2012-10-18 | 16.95 |
| 2012-10-17 | 18.64 |
| 2012-10-16 | 16.95 |
| 2012-10-15 | 17.80 |
| 2012-10-12 | 18.64 |
| 2012-10-11 | 16.95 |
| 2012-10-10 | 19.49 |
| 2012-10-09 | 16.95 |
| 2012-10-08 | 16.95 |
| 2012-10-05 | 19.49 |
| 2012-10-04 | 17.80 |
| 2012-10-03 | 20.34 |
| 2012-09-28 | 18.64 |
| 2012-09-27 | 20.34 |
| 2012-09-26 | 17.80 |
| 2012-09-25 | 18.64 |
| 2012-09-24 | 21.19 |
| 2012-09-21 | 23.73 |
| 2012-09-20 | 21.19 |
| 2012-09-19 | 22.88 |
| 2012-09-18 | 22.03 |
| 2012-09-17 | 22.03 |
| 2012-09-14 | 23.73 |
| 2012-09-13 | 22.03 |
| 2012-09-12 | 22.03 |
| 2012-09-11 | 16.95 |
| 2012-09-10 | 17.80 |
| 2012-09-07 | 16.95 |
| 2012-09-06 | 17.80 |
| 2012-09-05 | 16.95 |
| 2012-09-04 | 19.49 |
| 2012-09-03 | 21.19 |
| 2012-08-31 | 18.64 |
| 2012-08-30 | 18.64 |
| 2012-08-29 | 22.03 |
| 2012-08-28 | 23.73 |
| 2012-08-27 | 22.88 |
| 2012-08-24 | 22.03 |
| 2012-08-23 | 22.03 |
| 2012-08-22 | 23.73 |
| 2012-08-21 | 22.88 |
| 2012-08-20 | 26.27 |
| 2012-08-17 | 29.66 |
| 2012-08-16 | 30.51 |
| 2012-08-15 | 30.51 |
| 2012-08-14 | 30.51 |
| 2012-08-13 | 41.53 |
| 2012-08-10 | 28.81 |
| 2012-08-09 | 23.73 |
| 2012-08-08 | 21.19 |
| 2012-08-07 | 22.03 |
| 2012-08-06 | 22.03 |
| 2012-08-03 | 22.88 |
| 2012-08-02 | 19.49 |
| 2012-08-01 | 21.19 |
| 2012-07-31 | 22.88 |
| 2012-07-30 | 21.19 |
| 2012-07-27 | 20.34 |
| 2012-07-26 | 19.49 |
| 2012-07-25 | 17.80 |
| 2012-07-24 | 19.49 |
| 2012-07-23 | 19.49 |
| 2012-07-20 | 21.19 |
| 2012-07-19 | 20.34 |
| 2012-07-18 | 19.49 |
| 2012-07-17 | 21.19 |
| 2012-07-16 | 20.34 |
| 2012-07-13 | 23.73 |
| 2012-07-12 | 21.19 |
| 2012-07-11 | 22.03 |
| 2012-07-10 | 20.34 |
| 2012-07-09 | 18.64 |
| 2012-07-06 | 18.64 |
| 2012-07-05 | 18.64 |
| 2012-07-04 | 19.49 |
| 2012-07-03 | 22.03 |
| 2012-06-29 | 22.88 |
| 2012-06-28 | 18.64 |
| 2012-06-27 | 17.80 |
| 2012-06-26 | 18.64 |
| 2012-06-25 | 20.34 |
| 2012-06-22 | 19.49 |
| 2012-06-21 | 20.34 |
| 2012-06-20 | 21.19 |
| 2012-06-19 | 22.03 |
| 2012-06-18 | 22.88 |
| 2012-06-15 | 23.73 |
| 2012-06-14 | 24.58 |
| 2012-06-13 | 26.27 |
| 2012-06-12 | 25.42 |
| 2012-06-11 | 23.73 |
| 2012-06-08 | 19.49 |
| 2012-06-07 | 18.64 |
| 2012-06-06 | 16.10 |
| 2012-06-05 | 17.80 |
| 2012-06-04 | 22.88 |
| 2012-06-01 | 27.12 |
| 2012-05-31 | 24.58 |
| 2012-05-30 | 25.42 |
| 2012-05-29 | 25.42 |
| 2012-05-28 | 24.58 |
| 2012-05-25 | 23.73 |
| 2012-05-24 | 24.58 |
| 2012-05-23 | 25.42 |
| 2012-05-22 | 25.42 |
| 2012-05-21 | 24.58 |
| 2012-05-18 | 24.58 |
| 2012-05-17 | 22.88 |
| 2012-05-16 | 21.19 |
| 2012-05-15 | 26.27 |
| 2012-05-14 | 25.42 |
| 2012-05-11 | 27.12 |
| 2012-05-10 | 26.27 |
| 2012-05-09 | 22.03 |
| 2012-05-08 | 24.58 |
| 2012-05-07 | 27.12 |
| 2012-05-04 | 34.75 |
| 2012-05-03 | 37.29 |
| 2012-05-02 | 42.37 |
| 2012-04-30 | 42.37 |
| 2012-04-27 | 43.22 |
| 2012-04-26 | 47.46 |
| 2012-04-25 | 40.68 |
| 2012-04-24 | 44.07 |
| 2012-04-23 | 47.46 |
| 2012-04-20 | 47.46 |
| 2012-04-19 | 50.00 |
| 2012-04-18 | 53.39 |
| 2012-04-17 | 54.24 |
| 2012-04-16 | 57.63 |
| 2012-04-13 | 46.61 |
| 2012-04-12 | 18.64 |
| 2012-04-11 | 18.64 |
| 2012-04-10 | 18.64 |
| 2012-04-05 | 18.64 |
| 2012-04-03 | 18.64 |
| 2012-04-02 | 18.64 |
| 2012-03-30 | 18.64 |
| 2012-03-29 | 18.64 |
| 2012-03-28 | 18.64 |
| 2012-03-27 | 18.64 |
| 2012-03-26 | 18.64 |
| 2012-03-23 | 18.64 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | -0.85 |
| 2012-03-19 | -0.85 |
| 2012-03-16 | -0.85 |
| 2012-03-15 | -0.85 |
| 2012-03-14 | 0.85 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | -0.85 |
| 2012-03-09 | -0.85 |
| 2012-03-08 | -0.85 |
| 2012-03-07 | -0.85 |
| 2012-03-06 | -0.85 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy