Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-12-08 | 131.80 |
| 2025-12-05 | 133.00 |
| 2025-12-04 | 131.56 |
| 2025-12-03 | 131.56 |
| 2025-12-02 | 134.43 |
| 2025-12-01 | 126.78 |
| 2025-11-28 | 122.23 |
| 2025-11-27 | 125.58 |
| 2025-11-26 | 126.54 |
| 2025-11-25 | 121.99 |
| 2025-11-24 | 122.47 |
| 2025-11-21 | 121.51 |
| 2025-11-20 | 125.82 |
| 2025-11-19 | 127.02 |
| 2025-11-18 | 127.02 |
| 2025-11-17 | 129.65 |
| 2025-11-14 | 129.89 |
| 2025-11-13 | 133.95 |
| 2025-11-12 | 130.84 |
| 2025-11-11 | 128.21 |
| 2025-11-10 | 126.78 |
| 2025-11-07 | 118.88 |
| 2025-11-06 | 116.73 |
| 2025-11-05 | 117.93 |
| 2025-11-04 | 118.88 |
| 2025-11-03 | 115.29 |
| 2025-10-31 | 111.47 |
| 2025-10-30 | 115.06 |
| 2025-10-28 | 121.28 |
| 2025-10-27 | 142.09 |
| 2025-10-24 | 141.85 |
| 2025-10-23 | 143.52 |
| 2025-10-22 | 142.80 |
| 2025-10-21 | 142.33 |
| 2025-10-20 | 141.85 |
| 2025-10-17 | 139.69 |
| 2025-10-16 | 139.93 |
| 2025-10-15 | 141.13 |
| 2025-10-14 | 137.78 |
| 2025-10-13 | 137.54 |
| 2025-10-10 | 137.30 |
| 2025-10-09 | 134.19 |
| 2025-10-08 | 132.04 |
| 2025-10-06 | 134.43 |
| 2025-10-03 | 134.43 |
| 2025-10-02 | 134.67 |
| 2025-09-30 | 137.06 |
| 2025-09-29 | 136.11 |
| 2025-09-26 | 137.06 |
| 2025-09-25 | 133.48 |
| 2025-09-24 | 133.71 |
| 2025-09-23 | 134.91 |
| 2025-09-22 | 137.30 |
| 2025-09-19 | 137.06 |
| 2025-09-18 | 136.82 |
| 2025-09-17 | 139.22 |
| 2025-09-16 | 140.65 |
| 2025-09-15 | 146.39 |
| 2025-09-12 | 145.47 |
| 2025-09-11 | 148.94 |
| 2025-09-10 | 147.09 |
| 2025-09-09 | 146.16 |
| 2025-09-08 | 145.00 |
| 2025-09-05 | 147.09 |
| 2025-09-04 | 142.22 |
| 2025-09-03 | 145.00 |
| 2025-09-02 | 143.61 |
| 2025-09-01 | 145.70 |
| 2025-08-29 | 147.32 |
| 2025-08-28 | 150.10 |
| 2025-08-27 | 148.25 |
| 2025-08-26 | 148.94 |
| 2025-08-25 | 148.94 |
| 2025-08-22 | 152.41 |
| 2025-08-21 | 171.40 |
| 2025-08-20 | 165.61 |
| 2025-08-19 | 173.49 |
| 2025-08-18 | 174.88 |
| 2025-08-15 | 177.89 |
| 2025-08-14 | 180.43 |
| 2025-08-13 | 169.55 |
| 2025-08-12 | 169.78 |
| 2025-08-11 | 167.47 |
| 2025-08-08 | 169.78 |
| 2025-08-07 | 172.10 |
| 2025-08-06 | 167.00 |
| 2025-08-05 | 170.71 |
| 2025-08-04 | 174.41 |
| 2025-08-01 | 177.89 |
| 2025-07-31 | 178.81 |
| 2025-07-30 | 183.91 |
| 2025-07-29 | 177.89 |
| 2025-07-28 | 178.81 |
| 2025-07-25 | 176.50 |
| 2025-07-24 | 176.03 |
| 2025-07-23 | 176.96 |
| 2025-07-22 | 178.35 |
| 2025-07-21 | 173.72 |
| 2025-07-18 | 166.77 |
| 2025-07-17 | 167.23 |
| 2025-07-16 | 174.64 |
| 2025-07-15 | 175.57 |
| 2025-07-14 | 172.33 |
| 2025-07-11 | 167.70 |
| 2025-07-10 | 165.85 |
| 2025-07-09 | 165.38 |
| 2025-07-08 | 165.85 |
| 2025-07-07 | 170.48 |
| 2025-07-04 | 170.48 |
| 2025-07-03 | 175.11 |
| 2025-07-02 | 176.03 |
| 2025-06-30 | 174.18 |
| 2025-06-27 | 180.67 |
| 2025-06-26 | 186.22 |
| 2025-06-25 | 188.08 |
| 2025-06-24 | 188.54 |
| 2025-06-23 | 183.91 |
| 2025-06-20 | 177.89 |
| 2025-06-19 | 180.20 |
| 2025-06-18 | 183.79 |
| 2025-06-17 | 180.17 |
| 2025-06-16 | 180.17 |
| 2025-06-13 | 183.79 |
| 2025-06-12 | 179.27 |
| 2025-06-11 | 176.10 |
| 2025-06-10 | 173.83 |
| 2025-06-09 | 171.57 |
| 2025-06-06 | 167.95 |
| 2025-06-05 | 156.63 |
| 2025-06-04 | 153.47 |
| 2025-06-03 | 150.75 |
| 2025-06-02 | 146.68 |
| 2025-05-30 | 149.85 |
| 2025-05-29 | 152.11 |
| 2025-05-28 | 150.30 |
| 2025-05-27 | 150.30 |
| 2025-05-26 | 147.13 |
| 2025-05-23 | 148.94 |
| 2025-05-22 | 145.32 |
| 2025-05-21 | 147.58 |
| 2025-05-20 | 149.39 |
| 2025-05-19 | 148.94 |
| 2025-05-16 | 148.94 |
| 2025-05-15 | 149.39 |
| 2025-05-14 | 150.30 |
| 2025-05-13 | 152.11 |
| 2025-05-12 | 153.47 |
| 2025-05-09 | 156.63 |
| 2025-05-08 | 157.09 |
| 2025-05-07 | 148.94 |
| 2025-05-06 | 157.54 |
| 2025-05-02 | 159.80 |
| 2025-04-30 | 158.45 |
| 2025-04-29 | 154.82 |
| 2025-04-28 | 157.09 |
| 2025-04-25 | 141.70 |
| 2025-04-24 | 142.15 |
| 2025-04-23 | 142.15 |
| 2025-04-22 | 143.96 |
| 2025-04-17 | 143.06 |
| 2025-04-16 | 142.60 |
| 2025-04-15 | 143.51 |
| 2025-04-14 | 148.94 |
| 2025-04-11 | 148.04 |
| 2025-04-10 | 144.87 |
| 2025-04-09 | 150.30 |
| 2025-04-08 | 140.34 |
| 2025-04-07 | 132.19 |
| 2025-04-03 | 141.25 |
| 2025-04-02 | 131.29 |
| 2025-04-01 | 128.57 |
| 2025-03-31 | 127.67 |
| 2025-03-28 | 134.91 |
| 2025-03-27 | 130.84 |
| 2025-03-26 | 133.10 |
| 2025-03-25 | 134.00 |
| 2025-03-24 | 144.87 |
| 2025-03-21 | 164.33 |
| 2025-03-20 | 188.32 |
| 2025-03-19 | 195.11 |
| 2025-03-18 | 193.75 |
| 2025-03-17 | 186.96 |
| 2025-03-14 | 182.89 |
| 2025-03-13 | 196.47 |
| 2025-03-12 | 190.13 |
| 2025-03-11 | 176.10 |
| 2025-03-10 | 169.31 |
| 2025-03-07 | 175.64 |
| 2025-03-06 | 173.38 |
| 2025-03-05 | 166.59 |
| 2025-03-04 | 161.16 |
| 2025-03-03 | 165.23 |
| 2025-02-28 | 168.86 |
| 2025-02-27 | 170.21 |
| 2025-02-26 | 177.00 |
| 2025-02-25 | 174.29 |
| 2025-02-24 | 177.00 |
| 2025-02-21 | 177.91 |
| 2025-02-20 | 171.57 |
| 2025-02-19 | 175.64 |
| 2025-02-18 | 171.12 |
| 2025-02-17 | 159.80 |
| 2025-02-14 | 161.16 |
| 2025-02-13 | 164.33 |
| 2025-02-12 | 166.59 |
| 2025-02-11 | 164.33 |
| 2025-02-10 | 164.78 |
| 2025-02-07 | 164.33 |
| 2025-02-06 | 164.78 |
| 2025-02-05 | 158.90 |
| 2025-02-04 | 158.90 |
| 2025-02-03 | 159.80 |
| 2025-01-28 | 158.45 |
| 2025-01-27 | 161.16 |
| 2025-01-24 | 157.99 |
| 2025-01-23 | 162.52 |
| 2025-01-22 | 160.71 |
| 2025-01-21 | 167.04 |
| 2025-01-20 | 177.00 |
| 2025-01-17 | 175.19 |
| 2025-01-16 | 172.93 |
| 2025-01-15 | 173.38 |
| 2025-01-14 | 172.48 |
| 2025-01-13 | 166.14 |
| 2025-01-10 | 167.04 |
| 2025-01-09 | 168.86 |
| 2025-01-08 | 165.23 |
| 2025-01-07 | 166.59 |
| 2025-01-06 | 167.04 |
| 2025-01-03 | 168.40 |
| 2025-01-02 | 170.67 |
| 2024-12-31 | 177.46 |
| 2024-12-30 | 177.91 |
| 2024-12-27 | 181.53 |
| 2024-12-24 | 169.76 |
| 2024-12-23 | 170.21 |
| 2024-12-20 | 169.31 |
| 2024-12-19 | 170.21 |
| 2024-12-18 | 169.31 |
| 2024-12-17 | 165.23 |
| 2024-12-16 | 170.21 |
| 2024-12-13 | 171.12 |
| 2024-12-12 | 171.12 |
| 2024-12-11 | 172.48 |
| 2024-12-10 | 172.93 |
| 2024-12-09 | 172.93 |
| 2024-12-06 | 164.33 |
| 2024-12-05 | 157.99 |
| 2024-12-04 | 153.01 |
| 2024-12-03 | 151.66 |
| 2024-12-02 | 147.58 |
| 2024-11-29 | 145.32 |
| 2024-11-28 | 145.77 |
| 2024-11-27 | 153.01 |
| 2024-11-26 | 151.66 |
| 2024-11-25 | 154.37 |
| 2024-11-22 | 156.63 |
| 2024-11-21 | 160.26 |
| 2024-11-20 | 160.26 |
| 2024-11-19 | 159.80 |
| 2024-11-18 | 154.37 |
| 2024-11-15 | 149.85 |
| 2024-11-14 | 147.13 |
| 2024-11-13 | 151.20 |
| 2024-11-12 | 154.37 |
| 2024-11-11 | 164.78 |
| 2024-11-08 | 157.99 |
| 2024-11-07 | 168.40 |
| 2024-11-06 | 160.71 |
| 2024-11-05 | 164.33 |
| 2024-11-04 | 159.80 |
| 2024-11-01 | 162.52 |
| 2024-10-31 | 158.45 |
| 2024-10-30 | 158.90 |
| 2024-10-29 | 159.80 |
| 2024-10-28 | 164.78 |
| 2024-10-25 | 168.40 |
| 2024-10-24 | 175.19 |
| 2024-10-23 | 179.72 |
| 2024-10-22 | 183.34 |
| 2024-10-21 | 180.62 |
| 2024-10-18 | 181.98 |
| 2024-10-17 | 176.55 |
| 2024-10-16 | 177.91 |
| 2024-10-15 | 179.27 |
| 2024-10-14 | 190.58 |
| 2024-10-10 | 185.15 |
| 2024-10-09 | 168.40 |
| 2024-10-08 | 170.21 |
| 2024-10-07 | 179.72 |
| 2024-10-04 | 177.00 |
| 2024-10-03 | 153.92 |
| 2024-10-02 | 160.26 |
| 2024-09-30 | 173.83 |
| 2024-09-27 | 174.29 |
| 2024-09-26 | 170.21 |
| 2024-09-25 | 163.88 |
| 2024-09-24 | 159.80 |
| 2024-09-23 | 153.47 |
| 2024-09-20 | 148.04 |
| 2024-09-19 | 147.13 |
| 2024-09-17 | 133.55 |
| 2024-09-16 | 135.36 |
| 2024-09-13 | 139.21 |
| 2024-09-12 | 135.26 |
| 2024-09-11 | 132.19 |
| 2024-09-10 | 133.50 |
| 2024-09-09 | 133.06 |
| 2024-09-05 | 137.89 |
| 2024-09-04 | 136.58 |
| 2024-09-03 | 135.70 |
| 2024-09-02 | 134.82 |
| 2024-08-30 | 144.04 |
| 2024-08-29 | 143.16 |
| 2024-08-28 | 148.43 |
| 2024-08-27 | 150.18 |
| 2024-08-26 | 145.79 |
| 2024-08-23 | 148.87 |
| 2024-08-22 | 145.79 |
| 2024-08-21 | 148.43 |
| 2024-08-20 | 150.62 |
| 2024-08-19 | 148.43 |
| 2024-08-16 | 144.48 |
| 2024-08-15 | 144.48 |
| 2024-08-14 | 145.35 |
| 2024-08-13 | 147.99 |
| 2024-08-12 | 148.87 |
| 2024-08-09 | 144.04 |
| 2024-08-08 | 142.28 |
| 2024-08-07 | 144.48 |
| 2024-08-06 | 135.70 |
| 2024-08-05 | 133.06 |
| 2024-08-02 | 137.45 |
| 2024-08-01 | 141.40 |
| 2024-07-31 | 139.65 |
| 2024-07-30 | 137.01 |
| 2024-07-29 | 136.14 |
| 2024-07-26 | 134.82 |
| 2024-07-25 | 131.75 |
| 2024-07-24 | 142.72 |
| 2024-07-23 | 141.84 |
| 2024-07-22 | 143.60 |
| 2024-07-19 | 139.21 |
| 2024-07-18 | 142.28 |
| 2024-07-17 | 138.77 |
| 2024-07-16 | 138.77 |
| 2024-07-15 | 139.21 |
| 2024-07-12 | 140.53 |
| 2024-07-11 | 138.77 |
| 2024-07-10 | 135.26 |
| 2024-07-09 | 141.84 |
| 2024-07-08 | 140.53 |
| 2024-07-05 | 141.84 |
| 2024-07-04 | 141.84 |
| 2024-07-03 | 139.21 |
| 2024-07-02 | 136.58 |
| 2024-06-28 | 133.94 |
| 2024-06-27 | 126.92 |
| 2024-06-26 | 133.06 |
| 2024-06-25 | 135.70 |
| 2024-06-24 | 134.82 |
| 2024-06-21 | 133.50 |
| 2024-06-20 | 135.70 |
| 2024-06-19 | 133.06 |
| 2024-06-18 | 128.24 |
| 2024-06-17 | 119.90 |
| 2024-06-14 | 122.86 |
| 2024-06-13 | 125.42 |
| 2024-06-12 | 124.57 |
| 2024-06-11 | 123.29 |
| 2024-06-07 | 131.40 |
| 2024-06-06 | 130.97 |
| 2024-06-05 | 130.97 |
| 2024-06-04 | 131.82 |
| 2024-06-03 | 127.56 |
| 2024-05-31 | 121.15 |
| 2024-05-30 | 117.74 |
| 2024-05-29 | 114.32 |
| 2024-05-28 | 111.33 |
| 2024-05-27 | 111.33 |
| 2024-05-24 | 109.41 |
| 2024-05-23 | 112.19 |
| 2024-05-22 | 123.71 |
| 2024-05-21 | 119.02 |
| 2024-05-20 | 118.59 |
| 2024-05-17 | 123.29 |
| 2024-05-16 | 116.03 |
| 2024-05-14 | 104.71 |
| 2024-05-13 | 104.93 |
| 2024-05-10 | 96.82 |
| 2024-05-09 | 87.85 |
| 2024-05-08 | 83.58 |
| 2024-05-07 | 84.44 |
| 2024-05-06 | 85.72 |
| 2024-05-03 | 83.15 |
| 2024-05-02 | 78.89 |
| 2024-04-30 | 76.75 |
| 2024-04-29 | 84.65 |
| 2024-04-26 | 88.06 |
| 2024-04-25 | 87.64 |
| 2024-04-24 | 84.65 |
| 2024-04-23 | 80.59 |
| 2024-04-22 | 82.73 |
| 2024-04-19 | 85.08 |
| 2024-04-18 | 85.93 |
| 2024-04-17 | 87.42 |
| 2024-04-16 | 84.65 |
| 2024-04-15 | 88.28 |
| 2024-04-12 | 85.93 |
| 2024-04-11 | 85.93 |
| 2024-04-10 | 83.58 |
| 2024-04-09 | 84.44 |
| 2024-04-08 | 87.00 |
| 2024-04-05 | 85.93 |
| 2024-04-03 | 89.35 |
| 2024-04-02 | 87.85 |
| 2024-03-28 | 82.30 |
| 2024-03-27 | 82.30 |
| 2024-03-26 | 86.14 |
| 2024-03-25 | 89.13 |
| 2024-03-22 | 94.25 |
| 2024-03-21 | 87.85 |
| 2024-03-20 | 85.93 |
| 2024-03-19 | 85.29 |
| 2024-03-18 | 90.63 |
| 2024-03-15 | 87.64 |
| 2024-03-14 | 88.92 |
| 2024-03-13 | 88.28 |
| 2024-03-12 | 89.99 |
| 2024-03-11 | 87.21 |
| 2024-03-08 | 87.42 |
| 2024-03-07 | 83.37 |
| 2024-03-06 | 83.58 |
| 2024-03-05 | 83.37 |
| 2024-03-04 | 84.86 |
| 2024-03-01 | 86.36 |
| 2024-02-29 | 86.36 |
| 2024-02-28 | 91.27 |
| 2024-02-27 | 91.69 |
| 2024-02-26 | 93.83 |
| 2024-02-23 | 93.83 |
| 2024-02-22 | 93.61 |
| 2024-02-21 | 89.13 |
| 2024-02-20 | 86.36 |
| 2024-02-19 | 85.29 |
| 2024-02-16 | 84.01 |
| 2024-02-15 | 76.32 |
| 2024-02-14 | 76.32 |
| 2024-02-09 | 82.94 |
| 2024-02-08 | 78.46 |
| 2024-02-07 | 78.67 |
| 2024-02-06 | 78.89 |
| 2024-02-05 | 75.26 |
| 2024-02-02 | 71.41 |
| 2024-02-01 | 74.40 |
| 2024-01-31 | 76.11 |
| 2024-01-30 | 78.89 |
| 2024-01-29 | 82.94 |
| 2024-01-26 | 86.36 |
| 2024-01-25 | 83.58 |
| 2024-01-24 | 73.34 |
| 2024-01-23 | 69.07 |
| 2024-01-22 | 65.44 |
| 2024-01-19 | 73.55 |
| 2024-01-18 | 75.68 |
| 2024-01-17 | 75.47 |
| 2024-01-16 | 80.59 |
| 2024-01-15 | 85.50 |
| 2024-01-12 | 86.78 |
| 2024-01-11 | 86.14 |
| 2024-01-10 | 89.77 |
| 2024-01-09 | 91.27 |
| 2024-01-08 | 91.27 |
| 2024-01-05 | 92.33 |
| 2024-01-04 | 91.69 |
| 2024-01-03 | 98.52 |
| 2024-01-02 | 96.18 |
| 2023-12-29 | 92.76 |
| 2023-12-28 | 89.56 |
| 2023-12-27 | 85.72 |
| 2023-12-22 | 84.44 |
| 2023-12-21 | 83.58 |
| 2023-12-20 | 82.51 |
| 2023-12-19 | 82.94 |
| 2023-12-18 | 85.08 |
| 2023-12-15 | 85.93 |
| 2023-12-14 | 82.51 |
| 2023-12-13 | 81.23 |
| 2023-12-12 | 83.79 |
| 2023-12-11 | 83.79 |
| 2023-12-08 | 83.79 |
| 2023-12-07 | 89.13 |
| 2023-12-06 | 89.99 |
| 2023-12-05 | 87.21 |
| 2023-12-04 | 88.70 |
| 2023-12-01 | 89.99 |
| 2023-11-30 | 93.40 |
| 2023-11-29 | 89.99 |
| 2023-11-28 | 90.41 |
| 2023-11-27 | 88.49 |
| 2023-11-24 | 86.78 |
| 2023-11-23 | 86.36 |
| 2023-11-22 | 87.21 |
| 2023-11-21 | 87.42 |
| 2023-11-20 | 88.49 |
| 2023-11-17 | 91.27 |
| 2023-11-16 | 94.25 |
| 2023-11-15 | 91.05 |
| 2023-11-14 | 83.58 |
| 2023-11-13 | 84.65 |
| 2023-11-10 | 81.02 |
| 2023-11-09 | 81.45 |
| 2023-11-08 | 79.31 |
| 2023-11-07 | 80.17 |
| 2023-11-06 | 81.02 |
| 2023-11-03 | 80.38 |
| 2023-11-02 | 77.82 |
| 2023-11-01 | 74.62 |
| 2023-10-31 | 78.89 |
| 2023-10-30 | 78.67 |
| 2023-10-27 | 73.76 |
| 2023-10-26 | 66.72 |
| 2023-10-25 | 68.21 |
| 2023-10-24 | 61.59 |
| 2023-10-20 | 60.53 |
| 2023-10-19 | 65.65 |
| 2023-10-18 | 68.43 |
| 2023-10-17 | 72.91 |
| 2023-10-16 | 70.56 |
| 2023-10-13 | 72.91 |
| 2023-10-12 | 74.62 |
| 2023-10-11 | 66.29 |
| 2023-10-10 | 63.30 |
| 2023-10-09 | 70.13 |
| 2023-10-06 | 70.99 |
| 2023-10-05 | 67.78 |
| 2023-10-04 | 69.07 |
| 2023-10-03 | 71.20 |
| 2023-09-29 | 75.90 |
| 2023-09-28 | 73.98 |
| 2023-09-27 | 72.27 |
| 2023-09-26 | 73.55 |
| 2023-09-25 | 75.04 |
| 2023-09-22 | 79.31 |
| 2023-09-21 | 78.24 |
| 2023-09-20 | 80.38 |
| 2023-09-19 | 79.31 |
| 2023-09-18 | 75.04 |
| 2023-09-15 | 80.81 |
| 2023-09-14 | 80.17 |
| 2023-09-13 | 80.70 |
| 2023-09-12 | 81.32 |
| 2023-09-11 | 80.91 |
| 2023-09-07 | 81.32 |
| 2023-09-06 | 82.15 |
| 2023-09-05 | 83.80 |
| 2023-09-04 | 87.52 |
| 2023-08-31 | 80.49 |
| 2023-08-30 | 81.32 |
| 2023-08-29 | 81.73 |
| 2023-08-28 | 78.63 |
| 2023-08-25 | 76.56 |
| 2023-08-24 | 79.87 |
| 2023-08-23 | 77.81 |
| 2023-08-22 | 79.46 |
| 2023-08-21 | 80.49 |
| 2023-08-18 | 84.21 |
| 2023-08-17 | 89.18 |
| 2023-08-16 | 88.14 |
| 2023-08-15 | 90.83 |
| 2023-08-14 | 90.42 |
| 2023-08-11 | 91.24 |
| 2023-08-10 | 95.38 |
| 2023-08-09 | 96.41 |
| 2023-08-08 | 93.93 |
| 2023-08-07 | 93.93 |
| 2023-08-04 | 94.97 |
| 2023-08-03 | 94.97 |
| 2023-08-02 | 94.14 |
| 2023-08-01 | 98.07 |
| 2023-07-31 | 97.03 |
| 2023-07-28 | 95.59 |
| 2023-07-27 | 95.38 |
| 2023-07-26 | 99.72 |
| 2023-07-25 | 98.48 |
| 2023-07-24 | 92.28 |
| 2023-07-21 | 98.07 |
| 2023-07-20 | 96.41 |
| 2023-07-19 | 94.14 |
| 2023-07-18 | 91.04 |
| 2023-07-14 | 93.72 |
| 2023-07-13 | 94.35 |
| 2023-07-12 | 91.04 |
| 2023-07-11 | 89.59 |
| 2023-07-10 | 87.52 |
| 2023-07-07 | 82.77 |
| 2023-07-06 | 82.15 |
| 2023-07-05 | 85.04 |
| 2023-07-04 | 85.66 |
| 2023-07-03 | 86.49 |
| 2023-06-30 | 84.63 |
| 2023-06-29 | 82.77 |
| 2023-06-28 | 84.63 |
| 2023-06-27 | 83.39 |
| 2023-06-26 | 74.50 |
| 2023-06-23 | 71.19 |
| 2023-06-21 | 77.18 |
| 2023-06-20 | 76.15 |
| 2023-06-19 | 80.29 |
| 2023-06-16 | 81.94 |
| 2023-06-15 | 81.34 |
| 2023-06-14 | 81.94 |
| 2023-06-13 | 84.96 |
| 2023-06-12 | 84.36 |
| 2023-06-09 | 85.56 |
| 2023-06-08 | 84.56 |
| 2023-06-07 | 82.75 |
| 2023-06-06 | 81.74 |
| 2023-06-05 | 81.94 |
| 2023-06-02 | 82.14 |
| 2023-06-01 | 76.51 |
| 2023-05-31 | 78.12 |
| 2023-05-30 | 80.53 |
| 2023-05-29 | 79.12 |
| 2023-05-25 | 79.93 |
| 2023-05-24 | 82.34 |
| 2023-05-23 | 89.99 |
| 2023-05-22 | 91.00 |
| 2023-05-19 | 91.40 |
| 2023-05-18 | 95.22 |
| 2023-05-17 | 90.39 |
| 2023-05-16 | 91.00 |
| 2023-05-15 | 91.60 |
| 2023-05-12 | 89.59 |
| 2023-05-11 | 97.84 |
| 2023-05-10 | 100.66 |
| 2023-05-09 | 104.08 |
| 2023-05-08 | 110.52 |
| 2023-05-05 | 110.52 |
| 2023-05-04 | 110.92 |
| 2023-05-03 | 100.86 |
| 2023-05-02 | 101.66 |
| 2023-04-28 | 95.83 |
| 2023-04-27 | 93.61 |
| 2023-04-26 | 91.20 |
| 2023-04-25 | 91.20 |
| 2023-04-24 | 91.20 |
| 2023-04-21 | 89.99 |
| 2023-04-20 | 89.19 |
| 2023-04-19 | 84.36 |
| 2023-04-18 | 85.56 |
| 2023-04-17 | 88.58 |
| 2023-04-14 | 86.57 |
| 2023-04-13 | 84.76 |
| 2023-04-12 | 83.35 |
| 2023-04-11 | 82.95 |
| 2023-04-06 | 81.34 |
| 2023-04-04 | 85.16 |
| 2023-04-03 | 78.72 |
| 2023-03-31 | 78.72 |
| 2023-03-30 | 80.13 |
| 2023-03-29 | 78.32 |
| 2023-03-28 | 82.54 |
| 2023-03-27 | 81.74 |
| 2023-03-24 | 86.17 |
| 2023-03-23 | 89.19 |
| 2023-03-22 | 87.17 |
| 2023-03-21 | 85.16 |
| 2023-03-20 | 94.42 |
| 2023-03-17 | 95.63 |
| 2023-03-16 | 90.59 |
| 2023-03-15 | 94.42 |
| 2023-03-14 | 87.37 |
| 2023-03-13 | 92.41 |
| 2023-03-10 | 84.36 |
| 2023-03-09 | 88.98 |
| 2023-03-08 | 94.82 |
| 2023-03-07 | 95.22 |
| 2023-03-06 | 94.62 |
| 2023-03-03 | 95.02 |
| 2023-03-02 | 87.58 |
| 2023-03-01 | 81.54 |
| 2023-02-28 | 79.73 |
| 2023-02-27 | 81.94 |
| 2023-02-24 | 86.17 |
| 2023-02-23 | 88.98 |
| 2023-02-22 | 92.00 |
| 2023-02-21 | 92.61 |
| 2023-02-20 | 97.44 |
| 2023-02-17 | 91.80 |
| 2023-02-16 | 88.78 |
| 2023-02-15 | 86.77 |
| 2023-02-14 | 83.35 |
| 2023-02-13 | 84.15 |
| 2023-02-10 | 83.35 |
| 2023-02-09 | 83.55 |
| 2023-02-08 | 80.73 |
| 2023-02-07 | 80.13 |
| 2023-02-06 | 79.53 |
| 2023-02-03 | 83.75 |
| 2023-02-02 | 86.77 |
| 2023-02-01 | 91.80 |
| 2023-01-31 | 88.98 |
| 2023-01-30 | 86.97 |
| 2023-01-27 | 87.78 |
| 2023-01-26 | 85.16 |
| 2023-01-20 | 87.17 |
| 2023-01-19 | 84.96 |
| 2023-01-18 | 84.76 |
| 2023-01-17 | 77.91 |
| 2023-01-16 | 72.08 |
| 2023-01-13 | 74.90 |
| 2023-01-12 | 74.49 |
| 2023-01-11 | 68.86 |
| 2023-01-10 | 70.67 |
| 2023-01-09 | 69.06 |
| 2023-01-06 | 71.27 |
| 2023-01-05 | 71.07 |
| 2023-01-04 | 75.70 |
| 2023-01-03 | 70.47 |
| 2022-12-30 | 76.51 |
| 2022-12-29 | 70.67 |
| 2022-12-28 | 66.85 |
| 2022-12-23 | 64.83 |
| 2022-12-22 | 63.22 |
| 2022-12-21 | 62.62 |
| 2022-12-20 | 62.42 |
| 2022-12-19 | 64.23 |
| 2022-12-16 | 67.25 |
| 2022-12-15 | 67.85 |
| 2022-12-14 | 68.86 |
| 2022-12-13 | 68.25 |
| 2022-12-12 | 72.08 |
| 2022-12-09 | 73.08 |
| 2022-12-08 | 73.29 |
| 2022-12-07 | 73.49 |
| 2022-12-06 | 81.14 |
| 2022-12-05 | 84.36 |
| 2022-12-02 | 79.93 |
| 2022-12-01 | 81.54 |
| 2022-11-30 | 88.18 |
| 2022-11-29 | 81.54 |
| 2022-11-28 | 82.95 |
| 2022-11-25 | 79.53 |
| 2022-11-24 | 73.08 |
| 2022-11-23 | 73.08 |
| 2022-11-22 | 68.86 |
| 2022-11-21 | 66.04 |
| 2022-11-18 | 68.05 |
| 2022-11-17 | 66.44 |
| 2022-11-16 | 69.86 |
| 2022-11-15 | 70.87 |
| 2022-11-14 | 69.86 |
| 2022-11-11 | 67.45 |
| 2022-11-10 | 60.81 |
| 2022-11-09 | 63.63 |
| 2022-11-08 | 62.22 |
| 2022-11-07 | 66.85 |
| 2022-11-04 | 61.21 |
| 2022-11-03 | 59.00 |
| 2022-11-02 | 57.39 |
| 2022-11-01 | 49.74 |
| 2022-10-31 | 42.09 |
| 2022-10-28 | 51.35 |
| 2022-10-27 | 61.01 |
| 2022-10-26 | 60.00 |
| 2022-10-25 | 57.59 |
| 2022-10-24 | 59.40 |
| 2022-10-21 | 63.02 |
| 2022-10-20 | 56.58 |
| 2022-10-19 | 49.94 |
| 2022-10-18 | 49.94 |
| 2022-10-17 | 42.49 |
| 2022-10-14 | 46.92 |
| 2022-10-13 | 43.10 |
| 2022-10-12 | 41.89 |
| 2022-10-11 | 44.71 |
| 2022-10-10 | 46.52 |
| 2022-10-07 | 52.15 |
| 2022-10-06 | 61.81 |
| 2022-10-05 | 66.04 |
| 2022-10-03 | 59.60 |
| 2022-09-30 | 60.00 |
| 2022-09-29 | 59.60 |
| 2022-09-28 | 61.21 |
| 2022-09-27 | 66.85 |
| 2022-09-26 | 66.24 |
| 2022-09-23 | 69.66 |
| 2022-09-22 | 71.07 |
| 2022-09-21 | 73.49 |
| 2022-09-20 | 75.30 |
| 2022-09-19 | 75.10 |
| 2022-09-16 | 80.73 |
| 2022-09-15 | 82.34 |
| 2022-09-14 | 81.74 |
| 2022-09-13 | 81.35 |
| 2022-09-09 | 82.33 |
| 2022-09-08 | 80.95 |
| 2022-09-07 | 85.07 |
| 2022-09-06 | 83.90 |
| 2022-09-05 | 83.90 |
| 2022-09-02 | 83.50 |
| 2022-09-01 | 84.29 |
| 2022-08-31 | 78.01 |
| 2022-08-30 | 79.58 |
| 2022-08-29 | 81.15 |
| 2022-08-26 | 82.33 |
| 2022-08-25 | 82.13 |
| 2022-08-24 | 81.74 |
| 2022-08-23 | 80.37 |
| 2022-08-22 | 81.15 |
| 2022-08-19 | 70.56 |
| 2022-08-18 | 61.74 |
| 2022-08-17 | 60.96 |
| 2022-08-16 | 59.00 |
| 2022-08-15 | 50.57 |
| 2022-08-12 | 52.92 |
| 2022-08-11 | 50.96 |
| 2022-08-10 | 49.00 |
| 2022-08-09 | 50.96 |
| 2022-08-08 | 53.12 |
| 2022-08-05 | 52.33 |
| 2022-08-04 | 50.17 |
| 2022-08-03 | 50.96 |
| 2022-08-02 | 55.27 |
| 2022-08-01 | 59.59 |
| 2022-07-29 | 59.78 |
| 2022-07-28 | 65.07 |
| 2022-07-27 | 65.86 |
| 2022-07-26 | 67.62 |
| 2022-07-25 | 66.05 |
| 2022-07-22 | 68.21 |
| 2022-07-21 | 66.45 |
| 2022-07-20 | 71.94 |
| 2022-07-19 | 71.35 |
| 2022-07-18 | 74.09 |
| 2022-07-15 | 69.39 |
| 2022-07-14 | 72.52 |
| 2022-07-13 | 75.27 |
| 2022-07-12 | 72.72 |
| 2022-07-11 | 71.54 |
| 2022-07-08 | 74.29 |
| 2022-07-07 | 68.41 |
| 2022-07-06 | 58.80 |
| 2022-07-05 | 64.49 |
| 2022-07-04 | 66.05 |
| 2022-06-30 | 70.17 |
| 2022-06-29 | 67.04 |
| 2022-06-28 | 67.43 |
| 2022-06-27 | 62.53 |
| 2022-06-24 | 59.98 |
| 2022-06-23 | 61.35 |
| 2022-06-22 | 62.53 |
| 2022-06-21 | 59.00 |
| 2022-06-20 | 58.60 |
| 2022-06-17 | 56.55 |
| 2022-06-16 | 56.55 |
| 2022-06-15 | 59.60 |
| 2022-06-14 | 61.71 |
| 2022-06-13 | 64.77 |
| 2022-06-10 | 68.59 |
| 2022-06-09 | 67.82 |
| 2022-06-08 | 64.57 |
| 2022-06-07 | 63.24 |
| 2022-06-06 | 63.24 |
| 2022-06-02 | 75.47 |
| 2022-06-01 | 80.25 |
| 2022-05-31 | 76.43 |
| 2022-05-30 | 77.57 |
| 2022-05-27 | 84.45 |
| 2022-05-26 | 85.79 |
| 2022-05-25 | 80.82 |
| 2022-05-24 | 83.69 |
| 2022-05-23 | 87.89 |
| 2022-05-20 | 89.81 |
| 2022-05-19 | 85.60 |
| 2022-05-18 | 87.89 |
| 2022-05-17 | 87.32 |
| 2022-05-16 | 82.54 |
| 2022-05-13 | 82.54 |
| 2022-05-12 | 82.92 |
| 2022-05-11 | 86.94 |
| 2022-05-10 | 90.95 |
| 2022-05-06 | 92.29 |
| 2022-05-05 | 95.73 |
| 2022-05-04 | 100.32 |
| 2022-05-03 | 99.55 |
| 2022-04-29 | 94.97 |
| 2022-04-28 | 93.05 |
| 2022-04-27 | 79.29 |
| 2022-04-26 | 71.26 |
| 2022-04-25 | 71.65 |
| 2022-04-22 | 82.54 |
| 2022-04-21 | 75.09 |
| 2022-04-20 | 78.72 |
| 2022-04-19 | 87.89 |
| 2022-04-14 | 89.81 |
| 2022-04-13 | 90.00 |
| 2022-04-12 | 90.38 |
| 2022-04-11 | 91.91 |
| 2022-04-08 | 101.85 |
| 2022-04-07 | 98.02 |
| 2022-04-06 | 98.79 |
| 2022-04-04 | 104.52 |
| 2022-04-01 | 104.52 |
| 2022-03-31 | 100.32 |
| 2022-03-30 | 94.20 |
| 2022-03-29 | 92.67 |
| 2022-03-28 | 95.35 |
| 2022-03-25 | 93.05 |
| 2022-03-24 | 96.88 |
| 2022-03-23 | 98.02 |
| 2022-03-22 | 97.64 |
| 2022-03-21 | 89.04 |
| 2022-03-18 | 90.00 |
| 2022-03-17 | 78.53 |
| 2022-03-16 | 73.94 |
| 2022-03-15 | 64.00 |
| 2022-03-14 | 81.59 |
| 2022-03-11 | 93.44 |
| 2022-03-10 | 100.70 |
| 2022-03-09 | 96.11 |
| 2022-03-08 | 99.55 |
| 2022-03-07 | 95.73 |
| 2022-03-04 | 92.29 |
| 2022-03-03 | 101.47 |
| 2022-03-02 | 98.79 |
| 2022-03-01 | 105.67 |
| 2022-02-28 | 109.88 |
| 2022-02-25 | 106.05 |
| 2022-02-24 | 104.91 |
| 2022-02-23 | 107.58 |
| 2022-02-22 | 94.97 |
| 2022-02-21 | 95.35 |
| 2022-02-18 | 93.44 |
| 2022-02-17 | 92.29 |
| 2022-02-16 | 94.58 |
| 2022-02-15 | 95.35 |
| 2022-02-14 | 96.50 |
| 2022-02-11 | 99.17 |
| 2022-02-10 | 98.02 |
| 2022-02-09 | 98.41 |
| 2022-02-08 | 92.29 |
| 2022-02-07 | 82.16 |
| 2022-02-04 | 81.59 |
| 2022-01-31 | 75.47 |
| 2022-01-28 | 73.56 |
| 2022-01-27 | 78.53 |
| 2022-01-26 | 80.25 |
| 2022-01-25 | 76.81 |
| 2022-01-24 | 81.01 |
| 2022-01-21 | 81.97 |
| 2022-01-20 | 80.44 |
| 2022-01-19 | 83.69 |
| 2022-01-18 | 83.50 |
| 2022-01-17 | 83.50 |
| 2022-01-14 | 85.22 |
| 2022-01-13 | 88.09 |
| 2022-01-12 | 88.09 |
| 2022-01-11 | 88.28 |
| 2022-01-10 | 90.76 |
| 2022-01-07 | 86.94 |
| 2022-01-06 | 83.50 |
| 2022-01-05 | 83.31 |
| 2022-01-04 | 86.56 |
| 2022-01-03 | 87.51 |
| 2021-12-31 | 85.22 |
| 2021-12-30 | 82.35 |
| 2021-12-29 | 81.20 |
| 2021-12-28 | 80.44 |
| 2021-12-24 | 80.63 |
| 2021-12-23 | 79.67 |
| 2021-12-22 | 72.22 |
| 2021-12-21 | 71.65 |
| 2021-12-20 | 70.50 |
| 2021-12-17 | 71.65 |
| 2021-12-16 | 75.09 |
| 2021-12-15 | 71.07 |
| 2021-12-14 | 70.12 |
| 2021-12-13 | 74.13 |
| 2021-12-10 | 65.15 |
| 2021-12-09 | 68.40 |
| 2021-12-08 | 68.01 |
| 2021-12-07 | 63.81 |
| 2021-12-06 | 63.62 |
| 2021-12-03 | 67.25 |
| 2021-12-02 | 61.71 |
| 2021-12-01 | 53.11 |
| 2021-11-30 | 51.00 |
| 2021-11-29 | 49.09 |
| 2021-11-26 | 51.00 |
| 2021-11-25 | 51.96 |
| 2021-11-24 | 53.30 |
| 2021-11-23 | 52.72 |
| 2021-11-22 | 51.96 |
| 2021-11-19 | 53.11 |
| 2021-11-18 | 52.91 |
| 2021-11-17 | 53.11 |
| 2021-11-16 | 49.09 |
| 2021-11-15 | 47.18 |
| 2021-11-12 | 49.86 |
| 2021-11-11 | 51.39 |
| 2021-11-10 | 49.47 |
| 2021-11-09 | 47.56 |
| 2021-11-08 | 42.21 |
| 2021-11-05 | 43.55 |
| 2021-11-04 | 44.31 |
| 2021-11-03 | 41.64 |
| 2021-11-02 | 42.21 |
| 2021-11-01 | 46.61 |
| 2021-10-29 | 52.72 |
| 2021-10-28 | 51.77 |
| 2021-10-27 | 54.44 |
| 2021-10-26 | 52.91 |
| 2021-10-25 | 55.40 |
| 2021-10-22 | 54.06 |
| 2021-10-21 | 53.49 |
| 2021-10-20 | 51.00 |
| 2021-10-19 | 58.27 |
| 2021-10-18 | 54.25 |
| 2021-10-15 | 49.47 |
| 2021-10-12 | 51.96 |
| 2021-10-11 | 52.91 |
| 2021-10-08 | 57.31 |
| 2021-10-07 | 57.50 |
| 2021-10-06 | 43.17 |
| 2021-10-05 | 31.70 |
| 2021-10-04 | 33.42 |
| 2021-09-30 | 30.36 |
| 2021-09-29 | 34.76 |
| 2021-09-28 | 37.43 |
| 2021-09-27 | 36.09 |
| 2021-09-24 | 38.58 |
| 2021-09-23 | 40.11 |
| 2021-09-21 | 33.80 |
| 2021-09-20 | 24.05 |
| 2021-09-17 | 26.54 |
| 2021-09-16 | 28.64 |
| 2021-09-15 | 29.79 |
| 2021-09-14 | 28.83 |
| 2021-09-13 | 34.21 |
| 2021-09-10 | 35.33 |
| 2021-09-09 | 35.33 |
| 2021-09-08 | 33.29 |
| 2021-09-07 | 33.66 |
| 2021-09-06 | 32.91 |
| 2021-09-03 | 32.91 |
| 2021-09-02 | 28.64 |
| 2021-09-01 | 18.99 |
| 2021-08-31 | 16.95 |
| 2021-08-30 | 14.17 |
| 2021-08-27 | 15.65 |
| 2021-08-26 | 13.98 |
| 2021-08-25 | 8.60 |
| 2021-08-24 | 8.78 |
| 2021-08-23 | 8.23 |
| 2021-08-20 | 9.15 |
| 2021-08-19 | 9.90 |
| 2021-08-18 | 11.01 |
| 2021-08-17 | 3.96 |
| 2021-08-16 | 2.10 |
| 2021-08-13 | 0.43 |
| 2021-08-12 | -1.61 |
| 2021-08-11 | -0.87 |
| 2021-08-10 | -2.36 |
| 2021-08-09 | -1.06 |
| 2021-08-06 | -3.47 |
| 2021-08-05 | -5.33 |
| 2021-08-04 | -4.95 |
| 2021-08-03 | -3.84 |
| 2021-08-02 | -5.14 |
| 2021-07-30 | -10.15 |
| 2021-07-29 | -9.04 |
| 2021-07-28 | -10.90 |
| 2021-07-27 | -10.52 |
| 2021-07-26 | -7.37 |
| 2021-07-23 | -4.40 |
| 2021-07-22 | -3.10 |
| 2021-07-21 | -5.14 |
| 2021-07-20 | -4.40 |
| 2021-07-19 | -3.84 |
| 2021-07-16 | -1.98 |
| 2021-07-15 | -3.84 |
| 2021-07-14 | -2.73 |
| 2021-07-13 | -1.43 |
| 2021-07-12 | -5.14 |
| 2021-07-09 | -7.37 |
| 2021-07-08 | -6.07 |
| 2021-07-07 | -3.84 |
| 2021-07-06 | -2.73 |
| 2021-07-05 | -2.73 |
| 2021-07-02 | -2.73 |
| 2021-06-30 | -1.61 |
| 2021-06-29 | -1.43 |
| 2021-06-28 | -0.50 |
| 2021-06-25 | -0.50 |
| 2021-06-24 | 0.06 |
| 2021-06-23 | -1.43 |
| 2021-06-22 | -1.06 |
| 2021-06-21 | 0.24 |
| 2021-06-18 | 1.54 |
| 2021-06-17 | 2.10 |
| 2021-06-16 | 3.40 |
| 2021-06-15 | 4.12 |
| 2021-06-11 | 6.99 |
| 2021-06-10 | 1.78 |
| 2021-06-09 | 2.14 |
| 2021-06-08 | -0.55 |
| 2021-06-07 | -1.81 |
| 2021-06-04 | 1.24 |
| 2021-06-03 | -4.50 |
| 2021-06-02 | -4.32 |
| 2021-06-01 | -3.06 |
| 2021-05-31 | -1.09 |
| 2021-05-28 | -1.63 |
| 2021-05-27 | -1.27 |
| 2021-05-26 | -0.73 |
| 2021-05-25 | -1.27 |
| 2021-05-24 | -1.27 |
| 2021-05-21 | -0.01 |
| 2021-05-20 | -0.01 |
| 2021-05-18 | -0.01 |
| 2021-05-17 | -0.19 |
| 2021-05-14 | 1.06 |
| 2021-05-13 | 0.17 |
| 2021-05-12 | 1.60 |
| 2021-05-11 | 3.04 |
| 2021-05-10 | -0.73 |
| 2021-05-07 | -2.17 |
| 2021-05-06 | -2.53 |
| 2021-05-05 | -3.96 |
| 2021-05-04 | -3.96 |
| 2021-05-03 | -4.14 |
| 2021-04-30 | -1.99 |
| 2021-04-29 | -0.91 |
| 2021-04-28 | -2.17 |
| 2021-04-27 | -0.73 |
| 2021-04-26 | -1.09 |
| 2021-04-23 | -0.01 |
| 2021-04-22 | 0.71 |
| 2021-04-21 | 2.50 |
| 2021-04-20 | 3.76 |
| 2021-04-19 | 1.24 |
| 2021-04-16 | -4.32 |
| 2021-04-15 | -5.04 |
| 2021-04-14 | -4.86 |
| 2021-04-13 | -4.50 |
| 2021-04-12 | -7.01 |
| 2021-04-09 | -7.01 |
| 2021-04-08 | -6.83 |
| 2021-04-07 | -4.86 |
| 2021-04-01 | -5.40 |
| 2021-03-31 | -4.32 |
| 2021-03-30 | -4.14 |
| 2021-03-29 | -3.06 |
| 2021-03-26 | -5.40 |
| 2021-03-25 | -4.86 |
| 2021-03-24 | -6.83 |
| 2021-03-23 | -5.04 |
| 2021-03-22 | -3.60 |
| 2021-03-19 | -3.06 |
| 2021-03-18 | -3.24 |
| 2021-03-17 | -3.06 |
| 2021-03-16 | -0.73 |
| 2021-03-15 | -5.04 |
| 2021-03-12 | -5.76 |
| 2021-03-11 | -4.86 |
| 2021-03-10 | -8.45 |
| 2021-03-09 | -8.63 |
| 2021-03-08 | -6.65 |
| 2021-03-05 | -4.14 |
| 2021-03-04 | -3.42 |
| 2021-03-03 | -1.09 |
| 2021-03-02 | -1.27 |
| 2021-03-01 | -0.37 |
| 2021-02-26 | -3.96 |
| 2021-02-25 | -2.70 |
| 2021-02-24 | -6.83 |
| 2021-02-23 | -5.04 |
| 2021-02-22 | -6.12 |
| 2021-02-19 | -6.47 |
| 2021-02-18 | -12.58 |
| 2021-02-17 | -11.50 |
| 2021-02-16 | -13.48 |
| 2021-02-11 | -14.55 |
| 2021-02-10 | -15.09 |
| 2021-02-09 | -14.73 |
| 2021-02-08 | -15.99 |
| 2021-02-05 | -17.07 |
| 2021-02-04 | -16.35 |
| 2021-02-03 | -15.45 |
| 2021-02-02 | -16.89 |
| 2021-02-01 | -18.50 |
| 2021-01-29 | -19.76 |
| 2021-01-28 | -18.32 |
| 2021-01-27 | -17.42 |
| 2021-01-26 | -19.94 |
| 2021-01-25 | -18.14 |
| 2021-01-22 | -17.07 |
| 2021-01-21 | -12.58 |
| 2021-01-20 | -12.40 |
| 2021-01-19 | -13.65 |
| 2021-01-18 | -16.17 |
| 2021-01-15 | -17.60 |
| 2021-01-14 | -17.42 |
| 2021-01-13 | -18.86 |
| 2021-01-12 | -22.27 |
| 2021-01-11 | -22.27 |
| 2021-01-08 | -21.73 |
| 2021-01-07 | -19.40 |
| 2021-01-06 | -15.09 |
| 2021-01-05 | -17.78 |
| 2021-01-04 | -18.50 |
| 2020-12-31 | -20.66 |
| 2020-12-30 | -20.66 |
| 2020-12-29 | -19.94 |
| 2020-12-28 | -19.40 |
| 2020-12-24 | -18.32 |
| 2020-12-23 | -18.50 |
| 2020-12-22 | -15.99 |
| 2020-12-21 | -17.07 |
| 2020-12-18 | -15.63 |
| 2020-12-17 | -16.35 |
| 2020-12-16 | -17.60 |
| 2020-12-15 | -18.14 |
| 2020-12-14 | -17.07 |
| 2020-12-11 | -15.63 |
| 2020-12-10 | -15.45 |
| 2020-12-09 | -12.40 |
| 2020-12-08 | -11.86 |
| 2020-12-07 | -9.17 |
| 2020-12-04 | -8.45 |
| 2020-12-03 | -7.91 |
| 2020-12-02 | -8.81 |
| 2020-12-01 | -8.27 |
| 2020-11-30 | -8.09 |
| 2020-11-27 | -7.01 |
| 2020-11-26 | -7.73 |
| 2020-11-25 | -7.73 |
| 2020-11-24 | -7.01 |
| 2020-11-23 | -6.29 |
| 2020-11-20 | -5.58 |
| 2020-11-19 | -4.32 |
| 2020-11-18 | -3.96 |
| 2020-11-17 | -4.32 |
| 2020-11-16 | -2.53 |
| 2020-11-13 | -0.19 |
| 2020-11-12 | 6.27 |
| 2020-11-11 | 8.96 |
| 2020-11-10 | 3.76 |
| 2020-11-09 | -1.81 |
| 2020-11-06 | 0.17 |
| 2020-11-05 | 1.96 |
| 2020-11-04 | 1.42 |
| 2020-11-03 | 2.14 |
| 2020-11-02 | 0.71 |
| 2020-10-30 | -3.78 |
| 2020-10-29 | -3.96 |
| 2020-10-28 | -4.68 |
| 2020-10-27 | -4.86 |
| 2020-10-23 | -4.86 |
| 2020-10-22 | -7.19 |
| 2020-10-21 | -8.09 |
| 2020-10-20 | -5.04 |
| 2020-10-19 | -9.53 |
| 2020-10-16 | -8.27 |
| 2020-10-15 | -1.27 |
| 2020-10-14 | -2.17 |
| 2020-10-12 | -6.12 |
| 2020-10-09 | -9.89 |
| 2020-10-08 | -8.45 |
| 2020-10-07 | -7.73 |
| 2020-10-06 | -8.45 |
| 2020-10-05 | -8.81 |
| 2020-09-30 | -9.35 |
| 2020-09-29 | -9.53 |
| 2020-09-28 | -9.35 |
| 2020-09-25 | -11.14 |
| 2020-09-24 | -8.27 |
| 2020-09-23 | -4.68 |
| 2020-09-22 | -6.65 |
| 2020-09-21 | -2.53 |
| 2020-09-18 | 1.60 |
| 2020-09-17 | -0.37 |
| 2020-09-16 | 4.85 |
| 2020-09-15 | 5.20 |
| 2020-09-14 | 5.73 |
| 2020-09-11 | 5.90 |
| 2020-09-10 | 7.47 |
| 2020-09-09 | 8.34 |
| 2020-09-08 | 9.21 |
| 2020-09-07 | 12.69 |
| 2020-09-04 | 12.52 |
| 2020-09-03 | 14.26 |
| 2020-09-02 | 10.60 |
| 2020-09-01 | 6.60 |
| 2020-08-31 | 4.68 |
| 2020-08-28 | 5.55 |
| 2020-08-27 | 7.12 |
| 2020-08-26 | 13.04 |
| 2020-08-25 | 12.34 |
| 2020-08-24 | 2.24 |
| 2020-08-21 | 0.33 |
| 2020-08-20 | -7.34 |
| 2020-08-19 | -8.03 |
| 2020-08-18 | -8.73 |
| 2020-08-17 | -9.60 |
| 2020-08-14 | -11.52 |
| 2020-08-13 | -14.83 |
| 2020-08-12 | -16.05 |
| 2020-08-11 | -17.09 |
| 2020-08-10 | -18.31 |
| 2020-08-07 | -18.14 |
| 2020-08-06 | -18.66 |
| 2020-08-05 | -18.49 |
| 2020-08-04 | -17.44 |
| 2020-08-03 | -19.36 |
| 2020-07-31 | -20.23 |
| 2020-07-30 | -19.53 |
| 2020-07-29 | -20.05 |
| 2020-07-28 | -19.88 |
| 2020-07-27 | -20.05 |
| 2020-07-24 | -18.14 |
| 2020-07-23 | -16.22 |
| 2020-07-22 | -15.52 |
| 2020-07-21 | -14.48 |
| 2020-07-20 | -12.91 |
| 2020-07-17 | -15.87 |
| 2020-07-16 | -16.05 |
| 2020-07-15 | -13.96 |
| 2020-07-14 | -12.91 |
| 2020-07-13 | -12.04 |
| 2020-07-10 | -13.96 |
| 2020-07-09 | -11.17 |
| 2020-07-08 | -10.12 |
| 2020-07-07 | -12.04 |
| 2020-07-06 | -8.56 |
| 2020-07-03 | -17.61 |
| 2020-07-02 | -19.88 |
| 2020-06-30 | -21.27 |
| 2020-06-29 | -20.05 |
| 2020-06-26 | -19.88 |
| 2020-06-24 | -17.09 |
| 2020-06-23 | -18.14 |
| 2020-06-22 | -18.14 |
| 2020-06-19 | -15.87 |
| 2020-06-18 | -13.78 |
| 2020-06-17 | -12.91 |
| 2020-06-16 | -15.18 |
| 2020-06-15 | -16.74 |
| 2020-06-12 | -15.18 |
| 2020-06-11 | -14.00 |
| 2020-06-10 | -10.45 |
| 2020-06-09 | -7.25 |
| 2020-06-08 | -10.62 |
| 2020-06-05 | -13.66 |
| 2020-06-04 | -14.84 |
| 2020-06-03 | -14.67 |
| 2020-06-02 | -17.20 |
| 2020-06-01 | -15.68 |
| 2020-05-29 | -19.39 |
| 2020-05-28 | -14.16 |
| 2020-05-27 | -11.80 |
| 2020-05-26 | -11.30 |
| 2020-05-25 | -11.47 |
| 2020-05-22 | -11.63 |
| 2020-05-21 | -5.06 |
| 2020-05-20 | -4.38 |
| 2020-05-19 | -1.69 |
| 2020-05-18 | -4.21 |
| 2020-05-15 | -2.70 |
| 2020-05-14 | -1.52 |
| 2020-05-13 | 1.69 |
| 2020-05-12 | 2.02 |
| 2020-05-11 | 3.37 |
| 2020-05-08 | 4.55 |
| 2020-05-07 | 0.34 |
| 2020-05-06 | 1.01 |
| 2020-05-05 | -0.17 |
| 2020-05-04 | -0.34 |
| 2020-04-29 | 1.18 |
| 2020-04-28 | 1.35 |
| 2020-04-27 | 0.17 |
| 2020-04-24 | -1.35 |
| 2020-04-23 | 1.01 |
| 2020-04-22 | -0.84 |
| 2020-04-21 | 1.69 |
| 2020-04-20 | 4.05 |
| 2020-04-17 | 1.86 |
| 2020-04-16 | -1.18 |
| 2020-04-15 | 1.52 |
| 2020-04-14 | 3.88 |
| 2020-04-09 | 3.37 |
| 2020-04-08 | 3.54 |
| 2020-04-07 | 4.55 |
| 2020-04-06 | -0.84 |
| 2020-04-03 | -3.03 |
| 2020-04-02 | -1.52 |
| 2020-04-01 | -2.19 |
| 2020-03-31 | -3.20 |
| 2020-03-30 | -6.74 |
| 2020-03-27 | -7.42 |
| 2020-03-26 | -9.61 |
| 2020-03-25 | -14.84 |
| 2020-03-24 | -26.14 |
| 2020-03-23 | -28.16 |
| 2020-03-20 | -23.44 |
| 2020-03-19 | -26.47 |
| 2020-03-18 | -18.72 |
| 2020-03-17 | -15.51 |
| 2020-03-16 | -11.63 |
| 2020-03-13 | -7.76 |
| 2020-03-12 | -1.01 |
| 2020-03-11 | 1.86 |
| 2020-03-10 | 2.53 |
| 2020-03-09 | 2.87 |
| 2020-03-06 | 8.43 |
| 2020-03-05 | 9.78 |
| 2020-03-04 | 10.79 |
| 2020-03-03 | 10.79 |
| 2020-03-02 | 10.96 |
| 2020-02-28 | 6.41 |
| 2020-02-27 | 7.93 |
| 2020-02-26 | 10.63 |
| 2020-02-25 | 9.95 |
| 2020-02-24 | 10.46 |
| 2020-02-21 | 15.18 |
| 2020-02-20 | 16.02 |
| 2020-02-19 | 16.53 |
| 2020-02-18 | 15.01 |
| 2020-02-17 | 16.02 |
| 2020-02-14 | 15.01 |
| 2020-02-13 | 14.50 |
| 2020-02-12 | 12.48 |
| 2020-02-11 | 15.85 |
| 2020-02-10 | 12.48 |
| 2020-02-07 | 11.64 |
| 2020-02-06 | 12.14 |
| 2020-02-05 | 4.22 |
| 2020-02-04 | 4.55 |
| 2020-02-03 | 2.87 |
| 2020-01-31 | 4.72 |
| 2020-01-30 | 9.61 |
| 2020-01-29 | 13.49 |
| 2020-01-24 | 18.72 |
| 2020-01-23 | 18.55 |
| 2020-01-22 | 20.24 |
| 2020-01-21 | 18.38 |
| 2020-01-20 | 21.42 |
| 2020-01-17 | 22.26 |
| 2020-01-16 | 21.59 |
| 2020-01-15 | 22.26 |
| 2020-01-14 | 21.25 |
| 2020-01-13 | 21.25 |
| 2020-01-10 | 22.09 |
| 2020-01-09 | 21.76 |
| 2020-01-08 | 19.39 |
| 2020-01-07 | 21.92 |
| 2020-01-06 | 20.57 |
| 2020-01-03 | 22.60 |
| 2020-01-02 | 22.77 |
| 2019-12-31 | 19.39 |
| 2019-12-30 | 19.73 |
| 2019-12-27 | 18.05 |
| 2019-12-24 | 15.52 |
| 2019-12-23 | 17.03 |
| 2019-12-20 | 15.52 |
| 2019-12-19 | 15.18 |
| 2019-12-18 | 16.70 |
| 2019-12-17 | 11.64 |
| 2019-12-16 | 5.06 |
| 2019-12-13 | 6.58 |
| 2019-12-12 | 7.25 |
| 2019-12-11 | 7.59 |
| 2019-12-10 | 7.42 |
| 2019-12-09 | 8.26 |
| 2019-12-06 | 7.59 |
| 2019-12-05 | 6.24 |
| 2019-12-04 | 5.73 |
| 2019-12-03 | 7.25 |
| 2019-12-02 | 5.23 |
| 2019-11-29 | 4.05 |
| 2019-11-28 | 9.44 |
| 2019-11-27 | 10.63 |
| 2019-11-26 | 12.65 |
| 2019-11-25 | 12.82 |
| 2019-11-22 | 10.12 |
| 2019-11-21 | 10.12 |
| 2019-11-20 | 12.82 |
| 2019-11-19 | 15.01 |
| 2019-11-18 | 9.61 |
| 2019-11-15 | 7.76 |
| 2019-11-14 | 11.13 |
| 2019-11-13 | 13.15 |
| 2019-11-12 | 17.03 |
| 2019-11-11 | 18.21 |
| 2019-11-08 | 21.42 |
| 2019-11-07 | 22.94 |
| 2019-11-06 | 24.28 |
| 2019-11-05 | 24.45 |
| 2019-11-04 | 23.44 |
| 2019-11-01 | 22.43 |
| 2019-10-31 | 21.76 |
| 2019-10-30 | 23.61 |
| 2019-10-29 | 24.79 |
| 2019-10-28 | 25.13 |
| 2019-10-25 | 23.95 |
| 2019-10-24 | 27.99 |
| 2019-10-23 | 26.48 |
| 2019-10-22 | 23.44 |
| 2019-10-21 | 22.94 |
| 2019-10-18 | 23.44 |
| 2019-10-17 | 18.38 |
| 2019-10-16 | 19.73 |
| 2019-10-15 | 20.07 |
| 2019-10-14 | 20.74 |
| 2019-10-11 | 21.42 |
| 2019-10-10 | 19.90 |
| 2019-10-09 | 19.56 |
| 2019-10-08 | 20.57 |
| 2019-10-04 | 22.09 |
| 2019-10-03 | 23.10 |
| 2019-10-02 | 24.79 |
| 2019-09-30 | 24.28 |
| 2019-09-27 | 24.45 |
| 2019-09-26 | 26.48 |
| 2019-09-25 | 26.48 |
| 2019-09-24 | 29.68 |
| 2019-09-23 | 31.87 |
| 2019-09-20 | 30.86 |
| 2019-09-19 | 30.69 |
| 2019-09-18 | 32.21 |
| 2019-09-17 | 32.72 |
| 2019-09-16 | 33.05 |
| 2019-09-13 | 31.57 |
| 2019-09-12 | 26.77 |
| 2019-09-11 | 23.47 |
| 2019-09-10 | 21.81 |
| 2019-09-09 | 21.48 |
| 2019-09-06 | 22.31 |
| 2019-09-05 | 20.66 |
| 2019-09-04 | 18.18 |
| 2019-09-03 | 12.72 |
| 2019-09-02 | 14.54 |
| 2019-08-30 | 16.86 |
| 2019-08-29 | 14.38 |
| 2019-08-28 | 13.22 |
| 2019-08-27 | 13.05 |
| 2019-08-26 | 10.08 |
| 2019-08-23 | 12.89 |
| 2019-08-22 | 13.88 |
| 2019-08-21 | 13.38 |
| 2019-08-20 | 13.88 |
| 2019-08-19 | 12.06 |
| 2019-08-16 | 7.27 |
| 2019-08-15 | 6.77 |
| 2019-08-14 | 6.61 |
| 2019-08-13 | 6.77 |
| 2019-08-12 | 12.06 |
| 2019-08-09 | 12.56 |
| 2019-08-08 | 15.86 |
| 2019-08-07 | 14.05 |
| 2019-08-06 | 13.05 |
| 2019-08-05 | 16.69 |
| 2019-08-02 | 28.10 |
| 2019-08-01 | 32.72 |
| 2019-07-31 | 33.88 |
| 2019-07-30 | 31.73 |
| 2019-07-29 | 30.08 |
| 2019-07-26 | 31.40 |
| 2019-07-25 | 32.39 |
| 2019-07-24 | 34.38 |
| 2019-07-23 | 34.54 |
| 2019-07-22 | 31.40 |
| 2019-07-19 | 31.90 |
| 2019-07-18 | 31.07 |
| 2019-07-17 | 30.74 |
| 2019-07-16 | 31.73 |
| 2019-07-15 | 29.75 |
| 2019-07-12 | 29.75 |
| 2019-07-11 | 31.90 |
| 2019-07-10 | 32.56 |
| 2019-07-09 | 33.05 |
| 2019-07-08 | 33.05 |
| 2019-07-05 | 34.71 |
| 2019-07-04 | 34.05 |
| 2019-07-03 | 33.71 |
| 2019-07-02 | 33.05 |
| 2019-06-28 | 32.56 |
| 2019-06-27 | 32.89 |
| 2019-06-26 | 32.23 |
| 2019-06-25 | 32.23 |
| 2019-06-24 | 34.71 |
| 2019-06-21 | 38.18 |
| 2019-06-20 | 37.52 |
| 2019-06-19 | 36.03 |
| 2019-06-18 | 34.05 |
| 2019-06-17 | 34.87 |
| 2019-06-14 | 39.67 |
| 2019-06-13 | 38.34 |
| 2019-06-12 | 38.01 |
| 2019-06-11 | 37.85 |
| 2019-06-10 | 31.57 |
| 2019-06-06 | 32.39 |
| 2019-06-05 | 30.24 |
| 2019-06-04 | 30.73 |
| 2019-06-03 | 31.06 |
| 2019-05-31 | 30.73 |
| 2019-05-30 | 28.45 |
| 2019-05-29 | 26.83 |
| 2019-05-28 | 23.89 |
| 2019-05-27 | 22.10 |
| 2019-05-24 | 21.13 |
| 2019-05-23 | 19.82 |
| 2019-05-22 | 22.27 |
| 2019-05-21 | 24.22 |
| 2019-05-20 | 23.08 |
| 2019-05-17 | 21.62 |
| 2019-05-16 | 23.41 |
| 2019-05-15 | 22.92 |
| 2019-05-14 | 22.75 |
| 2019-05-10 | 24.55 |
| 2019-05-09 | 24.87 |
| 2019-05-08 | 25.36 |
| 2019-05-07 | 25.69 |
| 2019-05-06 | 24.55 |
| 2019-05-03 | 30.41 |
| 2019-05-02 | 28.45 |
| 2019-04-30 | 32.36 |
| 2019-04-29 | 33.01 |
| 2019-04-26 | 31.55 |
| 2019-04-25 | 30.08 |
| 2019-04-24 | 32.03 |
| 2019-04-23 | 30.73 |
| 2019-04-18 | 31.55 |
| 2019-04-17 | 30.73 |
| 2019-04-16 | 26.17 |
| 2019-04-15 | 27.80 |
| 2019-04-12 | 25.03 |
| 2019-04-11 | 19.82 |
| 2019-04-10 | 19.66 |
| 2019-04-09 | 19.82 |
| 2019-04-08 | 18.52 |
| 2019-04-04 | 17.22 |
| 2019-04-03 | 18.85 |
| 2019-04-02 | 18.36 |
| 2019-04-01 | 17.87 |
| 2019-03-29 | 19.66 |
| 2019-03-28 | 20.15 |
| 2019-03-27 | 19.01 |
| 2019-03-26 | 20.15 |
| 2019-03-25 | 17.38 |
| 2019-03-22 | 19.50 |
| 2019-03-21 | 31.38 |
| 2019-03-20 | 30.90 |
| 2019-03-19 | 32.36 |
| 2019-03-18 | 34.31 |
| 2019-03-15 | 32.36 |
| 2019-03-14 | 33.34 |
| 2019-03-13 | 35.94 |
| 2019-03-12 | 38.38 |
| 2019-03-11 | 32.36 |
| 2019-03-08 | 32.69 |
| 2019-03-07 | 37.57 |
| 2019-03-06 | 40.99 |
| 2019-03-05 | 40.50 |
| 2019-03-04 | 40.18 |
| 2019-03-01 | 38.38 |
| 2019-02-28 | 35.13 |
| 2019-02-27 | 39.36 |
| 2019-02-26 | 41.97 |
| 2019-02-25 | 36.92 |
| 2019-02-22 | 37.08 |
| 2019-02-21 | 36.10 |
| 2019-02-20 | 33.34 |
| 2019-02-19 | 33.99 |
| 2019-02-18 | 28.78 |
| 2019-02-15 | 23.73 |
| 2019-02-14 | 27.96 |
| 2019-02-13 | 26.66 |
| 2019-02-12 | 23.89 |
| 2019-02-11 | 22.75 |
| 2019-02-08 | 22.92 |
| 2019-02-04 | 22.10 |
| 2019-02-01 | 22.10 |
| 2019-01-31 | 21.45 |
| 2019-01-30 | 18.85 |
| 2019-01-29 | 21.94 |
| 2019-01-28 | 20.48 |
| 2019-01-25 | 17.87 |
| 2019-01-24 | 14.78 |
| 2019-01-23 | 13.96 |
| 2019-01-22 | 15.75 |
| 2019-01-21 | 17.06 |
| 2019-01-18 | 13.80 |
| 2019-01-17 | 14.78 |
| 2019-01-16 | 17.71 |
| 2019-01-15 | 14.13 |
| 2019-01-14 | 9.89 |
| 2019-01-11 | 12.34 |
| 2019-01-10 | 10.06 |
| 2019-01-09 | 11.20 |
| 2019-01-08 | 8.10 |
| 2019-01-07 | 5.66 |
| 2019-01-04 | -0.85 |
| 2019-01-03 | -2.32 |
| 2019-01-02 | -2.15 |
| 2018-12-31 | 1.26 |
| 2018-12-28 | -0.85 |
| 2018-12-27 | -2.32 |
| 2018-12-24 | -0.85 |
| 2018-12-21 | -1.50 |
| 2018-12-20 | 0.45 |
| 2018-12-19 | 1.10 |
| 2018-12-18 | 2.08 |
| 2018-12-17 | 2.08 |
| 2018-12-14 | 5.50 |
| 2018-12-13 | 5.82 |
| 2018-12-12 | 0.94 |
| 2018-12-11 | -0.85 |
| 2018-12-10 | -0.36 |
| 2018-12-07 | 3.71 |
| 2018-12-06 | 4.52 |
| 2018-12-05 | 7.61 |
| 2018-12-04 | 11.52 |
| 2018-12-03 | 12.34 |
| 2018-11-30 | 11.03 |
| 2018-11-29 | 10.22 |
| 2018-11-28 | 10.38 |
| 2018-11-27 | 5.17 |
| 2018-11-26 | 1.92 |
| 2018-11-23 | 2.57 |
| 2018-11-22 | 4.52 |
| 2018-11-21 | 3.22 |
| 2018-11-20 | 2.89 |
| 2018-11-19 | 2.40 |
| 2018-11-16 | 3.87 |
| 2018-11-15 | -1.01 |
| 2018-11-14 | -6.88 |
| 2018-11-13 | -8.34 |
| 2018-11-12 | -7.69 |
| 2018-11-09 | -8.34 |
| 2018-11-08 | -7.36 |
| 2018-11-07 | -7.69 |
| 2018-11-06 | -8.02 |
| 2018-11-05 | -7.53 |
| 2018-11-02 | -3.13 |
| 2018-11-01 | -7.36 |
| 2018-10-31 | -8.99 |
| 2018-10-30 | -11.92 |
| 2018-10-29 | -8.02 |
| 2018-10-26 | -6.88 |
| 2018-10-25 | -4.76 |
| 2018-10-24 | -2.32 |
| 2018-10-23 | 2.24 |
| 2018-10-22 | 14.61 |
| 2018-10-19 | 20.48 |
| 2018-10-18 | 20.15 |
| 2018-10-16 | 23.73 |
| 2018-10-15 | 24.55 |
| 2018-10-12 | 26.34 |
| 2018-10-11 | 24.06 |
| 2018-10-10 | 33.17 |
| 2018-10-09 | 35.94 |
| 2018-10-08 | 35.45 |
| 2018-10-05 | 33.99 |
| 2018-10-04 | 33.99 |
| 2018-10-03 | 35.62 |
| 2018-10-02 | 33.34 |
| 2018-09-28 | 34.64 |
| 2018-09-27 | 33.66 |
| 2018-09-26 | 33.50 |
| 2018-09-24 | 36.43 |
| 2018-09-21 | 34.80 |
| 2018-09-20 | 34.48 |
| 2018-09-19 | 36.10 |
| 2018-09-18 | 28.13 |
| 2018-09-17 | 19.66 |
| 2018-09-14 | 19.34 |
| 2018-09-13 | 20.30 |
| 2018-09-12 | 18.70 |
| 2018-09-11 | 16.15 |
| 2018-09-10 | 19.18 |
| 2018-09-07 | 22.21 |
| 2018-09-06 | 23.33 |
| 2018-09-05 | 25.56 |
| 2018-09-04 | 28.60 |
| 2018-09-03 | 29.23 |
| 2018-08-31 | 30.35 |
| 2018-08-30 | 30.19 |
| 2018-08-29 | 31.79 |
| 2018-08-28 | 31.79 |
| 2018-08-27 | 30.83 |
| 2018-08-24 | 30.51 |
| 2018-08-23 | 30.67 |
| 2018-08-22 | 31.79 |
| 2018-08-21 | 33.06 |
| 2018-08-20 | 43.59 |
| 2018-08-17 | 42.48 |
| 2018-08-16 | 42.32 |
| 2018-08-15 | 40.72 |
| 2018-08-14 | 45.03 |
| 2018-08-13 | 45.19 |
| 2018-08-10 | 46.78 |
| 2018-08-09 | 45.99 |
| 2018-08-08 | 45.67 |
| 2018-08-07 | 45.51 |
| 2018-08-06 | 41.20 |
| 2018-08-03 | 43.91 |
| 2018-08-02 | 48.22 |
| 2018-08-01 | 48.38 |
| 2018-07-31 | 49.18 |
| 2018-07-30 | 52.05 |
| 2018-07-27 | 55.88 |
| 2018-07-26 | 48.38 |
| 2018-07-25 | 48.86 |
| 2018-07-24 | 46.31 |
| 2018-07-23 | 33.70 |
| 2018-07-20 | 26.68 |
| 2018-07-19 | 28.12 |
| 2018-07-18 | 27.64 |
| 2018-07-17 | 27.32 |
| 2018-07-16 | 24.45 |
| 2018-07-13 | 26.20 |
| 2018-07-12 | 26.04 |
| 2018-07-11 | 26.52 |
| 2018-07-10 | 28.76 |
| 2018-07-09 | 29.08 |
| 2018-07-06 | 25.72 |
| 2018-07-05 | 26.68 |
| 2018-07-04 | 23.65 |
| 2018-07-03 | 27.80 |
| 2018-06-29 | 28.44 |
| 2018-06-28 | 25.88 |
| 2018-06-27 | 28.12 |
| 2018-06-26 | 32.59 |
| 2018-06-25 | 34.82 |
| 2018-06-22 | 41.84 |
| 2018-06-21 | 44.39 |
| 2018-06-20 | 44.39 |
| 2018-06-19 | 45.03 |
| 2018-06-15 | 48.06 |
| 2018-06-14 | 49.98 |
| 2018-06-13 | 51.57 |
| 2018-06-12 | 51.57 |
| 2018-06-11 | 51.57 |
| 2018-06-08 | 51.41 |
| 2018-06-07 | 54.12 |
| 2018-06-06 | 53.96 |
| 2018-06-05 | 53.33 |
| 2018-06-04 | 52.70 |
| 2018-06-01 | 51.45 |
| 2018-05-31 | 51.45 |
| 2018-05-30 | 51.45 |
| 2018-05-29 | 52.54 |
| 2018-05-28 | 53.80 |
| 2018-05-25 | 53.17 |
| 2018-05-24 | 52.54 |
| 2018-05-23 | 52.23 |
| 2018-05-21 | 53.01 |
| 2018-05-18 | 50.98 |
| 2018-05-17 | 51.29 |
| 2018-05-16 | 52.39 |
| 2018-05-15 | 52.70 |
| 2018-05-14 | 52.70 |
| 2018-05-11 | 50.51 |
| 2018-05-10 | 50.04 |
| 2018-05-09 | 49.89 |
| 2018-05-08 | 49.73 |
| 2018-05-07 | 49.26 |
| 2018-05-04 | 50.04 |
| 2018-05-03 | 51.61 |
| 2018-05-02 | 56.61 |
| 2018-04-30 | 60.36 |
| 2018-04-27 | 53.64 |
| 2018-04-26 | 51.76 |
| 2018-04-25 | 52.70 |
| 2018-04-24 | 54.42 |
| 2018-04-23 | 54.58 |
| 2018-04-20 | 53.17 |
| 2018-04-19 | 57.86 |
| 2018-04-18 | 53.80 |
| 2018-04-17 | 51.61 |
| 2018-04-16 | 55.83 |
| 2018-04-13 | 58.80 |
| 2018-04-12 | 60.36 |
| 2018-04-11 | 59.73 |
| 2018-04-10 | 54.73 |
| 2018-04-09 | 51.92 |
| 2018-04-06 | 50.04 |
| 2018-04-04 | 49.42 |
| 2018-04-03 | 49.73 |
| 2018-03-29 | 49.73 |
| 2018-03-28 | 49.11 |
| 2018-03-27 | 52.23 |
| 2018-03-26 | 52.23 |
| 2018-03-23 | 55.20 |
| 2018-03-22 | 56.30 |
| 2018-03-21 | 58.17 |
| 2018-03-20 | 60.67 |
| 2018-03-19 | 60.98 |
| 2018-03-16 | 62.55 |
| 2018-03-15 | 68.17 |
| 2018-03-14 | 67.55 |
| 2018-03-13 | 65.05 |
| 2018-03-12 | 69.11 |
| 2018-03-09 | 69.11 |
| 2018-03-08 | 67.24 |
| 2018-03-07 | 66.30 |
| 2018-03-06 | 64.74 |
| 2018-03-05 | 65.05 |
| 2018-03-02 | 65.05 |
| 2018-03-01 | 65.67 |
| 2018-02-28 | 66.61 |
| 2018-02-27 | 67.55 |
| 2018-02-26 | 69.74 |
| 2018-02-23 | 68.17 |
| 2018-02-22 | 65.99 |
| 2018-02-21 | 67.24 |
| 2018-02-20 | 66.92 |
| 2018-02-15 | 66.92 |
| 2018-02-14 | 66.61 |
| 2018-02-13 | 64.74 |
| 2018-02-12 | 59.42 |
| 2018-02-09 | 59.42 |
| 2018-02-08 | 64.42 |
| 2018-02-07 | 64.42 |
| 2018-02-06 | 70.36 |
| 2018-02-05 | 76.61 |
| 2018-02-02 | 77.86 |
| 2018-02-01 | 76.30 |
| 2018-01-31 | 76.93 |
| 2018-01-30 | 79.43 |
| 2018-01-29 | 85.37 |
| 2018-01-26 | 85.68 |
| 2018-01-25 | 82.24 |
| 2018-01-24 | 84.43 |
| 2018-01-23 | 80.99 |
| 2018-01-22 | 80.99 |
| 2018-01-19 | 79.74 |
| 2018-01-18 | 80.99 |
| 2018-01-17 | 80.68 |
| 2018-01-16 | 78.80 |
| 2018-01-15 | 80.05 |
| 2018-01-12 | 86.62 |
| 2018-01-11 | 90.06 |
| 2018-01-10 | 84.43 |
| 2018-01-09 | 84.12 |
| 2018-01-08 | 84.43 |
| 2018-01-05 | 77.55 |
| 2018-01-04 | 74.11 |
| 2018-01-03 | 76.93 |
| 2018-01-02 | 78.49 |
| 2017-12-29 | 70.99 |
| 2017-12-28 | 69.42 |
| 2017-12-27 | 70.05 |
| 2017-12-22 | 68.17 |
| 2017-12-21 | 66.61 |
| 2017-12-20 | 62.86 |
| 2017-12-19 | 63.17 |
| 2017-12-18 | 61.61 |
| 2017-12-15 | 61.61 |
| 2017-12-14 | 65.67 |
| 2017-12-13 | 63.49 |
| 2017-12-12 | 62.55 |
| 2017-12-11 | 60.36 |
| 2017-12-08 | 59.11 |
| 2017-12-07 | 58.48 |
| 2017-12-06 | 60.36 |
| 2017-12-05 | 63.17 |
| 2017-12-04 | 61.92 |
| 2017-12-01 | 62.86 |
| 2017-11-30 | 58.48 |
| 2017-11-29 | 58.48 |
| 2017-11-28 | 59.11 |
| 2017-11-27 | 60.05 |
| 2017-11-24 | 61.61 |
| 2017-11-23 | 62.55 |
| 2017-11-22 | 64.11 |
| 2017-11-21 | 57.23 |
| 2017-11-20 | 58.17 |
| 2017-11-17 | 62.86 |
| 2017-11-16 | 63.80 |
| 2017-11-15 | 62.86 |
| 2017-11-14 | 66.61 |
| 2017-11-13 | 67.86 |
| 2017-11-10 | 68.17 |
| 2017-11-09 | 68.17 |
| 2017-11-08 | 67.24 |
| 2017-11-07 | 68.49 |
| 2017-11-06 | 68.49 |
| 2017-11-03 | 70.36 |
| 2017-11-02 | 71.30 |
| 2017-11-01 | 71.30 |
| 2017-10-31 | 71.30 |
| 2017-10-30 | 72.86 |
| 2017-10-27 | 74.43 |
| 2017-10-26 | 76.30 |
| 2017-10-25 | 77.55 |
| 2017-10-24 | 76.93 |
| 2017-10-23 | 76.93 |
| 2017-10-20 | 77.86 |
| 2017-10-19 | 75.99 |
| 2017-10-18 | 77.86 |
| 2017-10-17 | 80.05 |
| 2017-10-16 | 82.24 |
| 2017-10-13 | 80.68 |
| 2017-10-12 | 80.99 |
| 2017-10-11 | 81.62 |
| 2017-10-10 | 79.74 |
| 2017-10-09 | 80.99 |
| 2017-10-06 | 79.74 |
| 2017-10-04 | 80.05 |
| 2017-10-03 | 77.86 |
| 2017-09-29 | 77.86 |
| 2017-09-28 | 76.30 |
| 2017-09-27 | 76.61 |
| 2017-09-26 | 77.24 |
| 2017-09-25 | 76.93 |
| 2017-09-22 | 79.12 |
| 2017-09-21 | 79.12 |
| 2017-09-20 | 80.99 |
| 2017-09-19 | 80.05 |
| 2017-09-18 | 81.62 |
| 2017-09-15 | 77.86 |
| 2017-09-14 | 78.65 |
| 2017-09-13 | 78.65 |
| 2017-09-12 | 77.10 |
| 2017-09-11 | 77.10 |
| 2017-09-08 | 75.25 |
| 2017-09-07 | 74.64 |
| 2017-09-06 | 75.48 |
| 2017-09-05 | 74.86 |
| 2017-09-04 | 75.48 |
| 2017-09-01 | 76.71 |
| 2017-08-31 | 74.86 |
| 2017-08-30 | 74.24 |
| 2017-08-29 | 74.24 |
| 2017-08-28 | 74.24 |
| 2017-08-25 | 79.79 |
| 2017-08-24 | 74.24 |
| 2017-08-22 | 78.87 |
| 2017-08-21 | 92.75 |
| 2017-08-18 | 94.29 |
| 2017-08-17 | 91.82 |
| 2017-08-16 | 91.82 |
| 2017-08-15 | 92.44 |
| 2017-08-14 | 92.75 |
| 2017-08-11 | 91.51 |
| 2017-08-10 | 91.20 |
| 2017-08-09 | 93.67 |
| 2017-08-08 | 95.83 |
| 2017-08-07 | 95.83 |
| 2017-08-04 | 93.67 |
| 2017-08-03 | 93.98 |
| 2017-08-02 | 94.90 |
| 2017-08-01 | 93.05 |
| 2017-07-31 | 94.60 |
| 2017-07-28 | 93.36 |
| 2017-07-27 | 95.83 |
| 2017-07-26 | 98.60 |
| 2017-07-25 | 99.84 |
| 2017-07-24 | 104.16 |
| 2017-07-21 | 102.00 |
| 2017-07-20 | 104.77 |
| 2017-07-19 | 105.70 |
| 2017-07-18 | 101.69 |
| 2017-07-17 | 102.31 |
| 2017-07-14 | 104.46 |
| 2017-07-13 | 98.91 |
| 2017-07-12 | 93.36 |
| 2017-07-11 | 92.44 |
| 2017-07-10 | 88.74 |
| 2017-07-07 | 93.67 |
| 2017-07-06 | 100.46 |
| 2017-07-05 | 102.92 |
| 2017-07-04 | 102.00 |
| 2017-07-03 | 104.16 |
| 2017-06-30 | 106.01 |
| 2017-06-29 | 106.01 |
| 2017-06-28 | 102.92 |
| 2017-06-27 | 95.21 |
| 2017-06-26 | 92.44 |
| 2017-06-23 | 90.89 |
| 2017-06-22 | 92.13 |
| 2017-06-21 | 93.36 |
| 2017-06-20 | 95.52 |
| 2017-06-19 | 93.98 |
| 2017-06-16 | 92.75 |
| 2017-06-15 | 90.28 |
| 2017-06-14 | 93.67 |
| 2017-06-13 | 91.20 |
| 2017-06-12 | 92.75 |
| 2017-06-09 | 98.91 |
| 2017-06-08 | 94.60 |
| 2017-06-07 | 95.21 |
| 2017-06-06 | 99.53 |
| 2017-06-05 | 98.31 |
| 2017-06-02 | 100.14 |
| 2017-06-01 | 105.61 |
| 2017-05-31 | 105.61 |
| 2017-05-29 | 107.74 |
| 2017-05-26 | 108.35 |
| 2017-05-25 | 106.53 |
| 2017-05-24 | 107.13 |
| 2017-05-23 | 104.40 |
| 2017-05-22 | 105.31 |
| 2017-05-19 | 102.88 |
| 2017-05-18 | 100.75 |
| 2017-05-17 | 103.48 |
| 2017-05-16 | 109.57 |
| 2017-05-15 | 110.48 |
| 2017-05-12 | 106.83 |
| 2017-05-11 | 110.48 |
| 2017-05-10 | 107.13 |
| 2017-05-09 | 108.35 |
| 2017-05-08 | 110.18 |
| 2017-05-05 | 101.05 |
| 2017-05-04 | 108.05 |
| 2017-05-02 | 114.13 |
| 2017-04-28 | 114.74 |
| 2017-04-27 | 111.09 |
| 2017-04-26 | 113.83 |
| 2017-04-25 | 112.30 |
| 2017-04-24 | 109.87 |
| 2017-04-21 | 117.17 |
| 2017-04-20 | 113.83 |
| 2017-04-19 | 115.04 |
| 2017-04-18 | 115.35 |
| 2017-04-13 | 114.13 |
| 2017-04-12 | 116.26 |
| 2017-04-11 | 114.74 |
| 2017-04-10 | 113.83 |
| 2017-04-07 | 115.04 |
| 2017-04-06 | 117.48 |
| 2017-04-05 | 112.00 |
| 2017-04-03 | 115.04 |
| 2017-03-31 | 111.39 |
| 2017-03-30 | 112.91 |
| 2017-03-29 | 115.65 |
| 2017-03-28 | 116.26 |
| 2017-03-27 | 113.52 |
| 2017-03-24 | 115.95 |
| 2017-03-23 | 118.39 |
| 2017-03-22 | 115.65 |
| 2017-03-21 | 111.39 |
| 2017-03-20 | 111.09 |
| 2017-03-17 | 109.26 |
| 2017-03-16 | 109.57 |
| 2017-03-15 | 108.96 |
| 2017-03-14 | 108.35 |
| 2017-03-13 | 101.96 |
| 2017-03-10 | 102.57 |
| 2017-03-09 | 103.18 |
| 2017-03-08 | 108.35 |
| 2017-03-07 | 107.74 |
| 2017-03-06 | 103.79 |
| 2017-03-03 | 101.35 |
| 2017-03-02 | 103.79 |
| 2017-03-01 | 100.75 |
| 2017-02-28 | 93.14 |
| 2017-02-27 | 94.05 |
| 2017-02-24 | 95.88 |
| 2017-02-23 | 100.75 |
| 2017-02-22 | 100.14 |
| 2017-02-21 | 99.53 |
| 2017-02-20 | 99.83 |
| 2017-02-17 | 96.18 |
| 2017-02-16 | 100.14 |
| 2017-02-15 | 104.09 |
| 2017-02-14 | 105.61 |
| 2017-02-13 | 105.31 |
| 2017-02-10 | 102.27 |
| 2017-02-09 | 100.44 |
| 2017-02-08 | 101.05 |
| 2017-02-07 | 100.14 |
| 2017-02-06 | 98.62 |
| 2017-02-03 | 100.75 |
| 2017-02-02 | 96.79 |
| 2017-02-01 | 94.66 |
| 2017-01-27 | 92.84 |
| 2017-01-26 | 97.70 |
| 2017-01-25 | 94.66 |
| 2017-01-24 | 93.14 |
| 2017-01-23 | 90.71 |
| 2017-01-20 | 92.53 |
| 2017-01-19 | 95.88 |
| 2017-01-18 | 100.44 |
| 2017-01-17 | 94.36 |
| 2017-01-16 | 88.58 |
| 2017-01-13 | 89.80 |
| 2017-01-12 | 89.80 |
| 2017-01-11 | 86.45 |
| 2017-01-10 | 74.89 |
| 2017-01-09 | 73.68 |
| 2017-01-06 | 71.85 |
| 2017-01-05 | 72.76 |
| 2017-01-04 | 76.11 |
| 2017-01-03 | 75.81 |
| 2016-12-30 | 76.41 |
| 2016-12-29 | 73.07 |
| 2016-12-28 | 73.37 |
| 2016-12-23 | 73.07 |
| 2016-12-22 | 72.16 |
| 2016-12-21 | 72.16 |
| 2016-12-20 | 68.51 |
| 2016-12-19 | 72.16 |
| 2016-12-16 | 76.72 |
| 2016-12-15 | 73.37 |
| 2016-12-14 | 77.33 |
| 2016-12-13 | 75.50 |
| 2016-12-12 | 73.98 |
| 2016-12-09 | 82.19 |
| 2016-12-08 | 76.41 |
| 2016-12-07 | 83.11 |
| 2016-12-06 | 82.50 |
| 2016-12-05 | 84.02 |
| 2016-12-02 | 88.88 |
| 2016-12-01 | 90.10 |
| 2016-11-30 | 90.71 |
| 2016-11-29 | 90.10 |
| 2016-11-28 | 92.53 |
| 2016-11-25 | 93.45 |
| 2016-11-24 | 93.14 |
| 2016-11-23 | 94.66 |
| 2016-11-22 | 94.66 |
| 2016-11-21 | 92.53 |
| 2016-11-18 | 87.97 |
| 2016-11-17 | 85.84 |
| 2016-11-16 | 87.97 |
| 2016-11-15 | 91.32 |
| 2016-11-14 | 91.62 |
| 2016-11-11 | 91.32 |
| 2016-11-10 | 92.23 |
| 2016-11-09 | 83.71 |
| 2016-11-08 | 86.45 |
| 2016-11-07 | 81.58 |
| 2016-11-04 | 77.93 |
| 2016-11-03 | 73.68 |
| 2016-11-02 | 75.20 |
| 2016-11-01 | 81.28 |
| 2016-10-31 | 72.46 |
| 2016-10-28 | 72.16 |
| 2016-10-27 | 76.11 |
| 2016-10-26 | 73.98 |
| 2016-10-25 | 77.02 |
| 2016-10-24 | 81.58 |
| 2016-10-20 | 73.98 |
| 2016-10-19 | 66.38 |
| 2016-10-18 | 65.16 |
| 2016-10-17 | 57.25 |
| 2016-10-14 | 56.03 |
| 2016-10-13 | 57.25 |
| 2016-10-12 | 60.90 |
| 2016-10-11 | 58.77 |
| 2016-10-07 | 58.16 |
| 2016-10-06 | 60.90 |
| 2016-10-05 | 57.86 |
| 2016-10-04 | 57.56 |
| 2016-10-03 | 59.38 |
| 2016-09-30 | 55.12 |
| 2016-09-29 | 59.38 |
| 2016-09-28 | 58.47 |
| 2016-09-27 | 59.08 |
| 2016-09-26 | 56.03 |
| 2016-09-23 | 59.68 |
| 2016-09-22 | 63.03 |
| 2016-09-21 | 66.68 |
| 2016-09-20 | 52.69 |
| 2016-09-19 | 50.71 |
| 2016-09-15 | 45.54 |
| 2016-09-14 | 45.24 |
| 2016-09-13 | 46.89 |
| 2016-09-12 | 45.24 |
| 2016-09-09 | 47.49 |
| 2016-09-08 | 49.43 |
| 2016-09-07 | 47.64 |
| 2016-09-06 | 46.29 |
| 2016-09-05 | 45.09 |
| 2016-09-02 | 42.70 |
| 2016-09-01 | 41.50 |
| 2016-08-31 | 38.65 |
| 2016-08-30 | 41.65 |
| 2016-08-29 | 40.60 |
| 2016-08-26 | 40.60 |
| 2016-08-25 | 39.55 |
| 2016-08-24 | 41.20 |
| 2016-08-23 | 39.25 |
| 2016-08-22 | 36.56 |
| 2016-08-19 | 39.85 |
| 2016-08-18 | 41.95 |
| 2016-08-17 | 41.65 |
| 2016-08-16 | 43.15 |
| 2016-08-15 | 50.03 |
| 2016-08-12 | 68.90 |
| 2016-08-11 | 73.69 |
| 2016-08-10 | 65.61 |
| 2016-08-09 | 64.11 |
| 2016-08-08 | 62.91 |
| 2016-08-05 | 59.02 |
| 2016-08-04 | 56.92 |
| 2016-08-03 | 54.23 |
| 2016-08-01 | 57.22 |
| 2016-07-29 | 55.42 |
| 2016-07-28 | 57.52 |
| 2016-07-27 | 56.92 |
| 2016-07-26 | 57.22 |
| 2016-07-25 | 61.41 |
| 2016-07-22 | 64.71 |
| 2016-07-21 | 63.51 |
| 2016-07-20 | 62.61 |
| 2016-07-19 | 61.71 |
| 2016-07-18 | 60.51 |
| 2016-07-15 | 62.31 |
| 2016-07-14 | 59.62 |
| 2016-07-13 | 58.42 |
| 2016-07-12 | 57.22 |
| 2016-07-11 | 56.32 |
| 2016-07-08 | 48.69 |
| 2016-07-07 | 49.13 |
| 2016-07-06 | 50.33 |
| 2016-07-05 | 50.63 |
| 2016-07-04 | 53.33 |
| 2016-06-30 | 53.03 |
| 2016-06-29 | 46.59 |
| 2016-06-28 | 41.50 |
| 2016-06-27 | 45.84 |
| 2016-06-24 | 47.34 |
| 2016-06-23 | 53.33 |
| 2016-06-22 | 53.63 |
| 2016-06-21 | 52.73 |
| 2016-06-20 | 48.69 |
| 2016-06-17 | 52.73 |
| 2016-06-16 | 52.43 |
| 2016-06-15 | 51.83 |
| 2016-06-14 | 52.43 |
| 2016-06-13 | 50.93 |
| 2016-06-10 | 50.03 |
| 2016-06-08 | 54.53 |
| 2016-06-07 | 59.02 |
| 2016-06-06 | 51.23 |
| 2016-06-03 | 45.79 |
| 2016-06-02 | 44.46 |
| 2016-06-01 | 44.32 |
| 2016-05-31 | 46.38 |
| 2016-05-30 | 47.70 |
| 2016-05-27 | 49.17 |
| 2016-05-26 | 44.02 |
| 2016-05-25 | 44.32 |
| 2016-05-24 | 46.23 |
| 2016-05-23 | 46.67 |
| 2016-05-20 | 46.67 |
| 2016-05-19 | 50.64 |
| 2016-05-18 | 52.41 |
| 2016-05-17 | 55.06 |
| 2016-05-16 | 52.41 |
| 2016-05-13 | 46.52 |
| 2016-05-12 | 52.11 |
| 2016-05-11 | 67.41 |
| 2016-05-10 | 62.41 |
| 2016-05-09 | 63.88 |
| 2016-05-06 | 66.24 |
| 2016-05-05 | 71.24 |
| 2016-05-04 | 70.06 |
| 2016-05-03 | 73.00 |
| 2016-04-29 | 78.30 |
| 2016-04-28 | 79.77 |
| 2016-04-27 | 79.18 |
| 2016-04-26 | 78.01 |
| 2016-04-25 | 76.53 |
| 2016-04-22 | 77.12 |
| 2016-04-21 | 80.65 |
| 2016-04-20 | 78.59 |
| 2016-04-19 | 82.12 |
| 2016-04-18 | 75.65 |
| 2016-04-15 | 78.89 |
| 2016-04-14 | 75.36 |
| 2016-04-13 | 72.12 |
| 2016-04-12 | 69.18 |
| 2016-04-11 | 70.36 |
| 2016-04-08 | 70.36 |
| 2016-04-07 | 71.24 |
| 2016-04-06 | 68.30 |
| 2016-04-05 | 70.65 |
| 2016-04-01 | 70.94 |
| 2016-03-31 | 70.06 |
| 2016-03-30 | 65.06 |
| 2016-03-29 | 64.77 |
| 2016-03-24 | 66.53 |
| 2016-03-23 | 62.71 |
| 2016-03-22 | 64.18 |
| 2016-03-21 | 65.94 |
| 2016-03-18 | 65.06 |
| 2016-03-17 | 63.88 |
| 2016-03-16 | 63.00 |
| 2016-03-15 | 65.94 |
| 2016-03-14 | 70.65 |
| 2016-03-11 | 69.77 |
| 2016-03-10 | 69.18 |
| 2016-03-09 | 68.30 |
| 2016-03-08 | 63.88 |
| 2016-03-07 | 64.18 |
| 2016-03-04 | 73.59 |
| 2016-03-03 | 77.12 |
| 2016-03-02 | 77.12 |
| 2016-03-01 | 73.89 |
| 2016-02-29 | 75.65 |
| 2016-02-26 | 79.18 |
| 2016-02-25 | 79.18 |
| 2016-02-24 | 80.65 |
| 2016-02-23 | 82.12 |
| 2016-02-22 | 83.30 |
| 2016-02-19 | 83.01 |
| 2016-02-18 | 80.95 |
| 2016-02-17 | 76.53 |
| 2016-02-16 | 77.42 |
| 2016-02-15 | 75.65 |
| 2016-02-12 | 69.18 |
| 2016-02-11 | 69.47 |
| 2016-02-05 | 77.12 |
| 2016-02-04 | 77.12 |
| 2016-02-03 | 76.83 |
| 2016-02-02 | 83.01 |
| 2016-02-01 | 83.01 |
| 2016-01-29 | 82.71 |
| 2016-01-28 | 80.65 |
| 2016-01-27 | 77.42 |
| 2016-01-26 | 73.59 |
| 2016-01-25 | 79.48 |
| 2016-01-22 | 76.24 |
| 2016-01-21 | 70.94 |
| 2016-01-20 | 69.77 |
| 2016-01-19 | 78.59 |
| 2016-01-18 | 76.53 |
| 2016-01-15 | 76.83 |
| 2016-01-14 | 82.71 |
| 2016-01-13 | 81.24 |
| 2016-01-12 | 74.47 |
| 2016-01-11 | 71.53 |
| 2016-01-08 | 79.77 |
| 2016-01-07 | 68.00 |
| 2016-01-06 | 76.83 |
| 2016-01-05 | 86.83 |
| 2016-01-04 | 89.77 |
| 2015-12-31 | 98.01 |
| 2015-12-30 | 95.07 |
| 2015-12-29 | 97.13 |
| 2015-12-28 | 96.25 |
| 2015-12-24 | 96.54 |
| 2015-12-23 | 96.84 |
| 2015-12-22 | 94.78 |
| 2015-12-21 | 94.19 |
| 2015-12-18 | 98.60 |
| 2015-12-17 | 98.01 |
| 2015-12-16 | 93.01 |
| 2015-12-15 | 95.07 |
| 2015-12-14 | 92.42 |
| 2015-12-11 | 84.48 |
| 2015-12-10 | 89.19 |
| 2015-12-09 | 86.54 |
| 2015-12-08 | 78.01 |
| 2015-12-07 | 80.36 |
| 2015-12-04 | 78.01 |
| 2015-12-03 | 80.65 |
| 2015-12-02 | 79.77 |
| 2015-12-01 | 75.06 |
| 2015-11-30 | 72.12 |
| 2015-11-27 | 74.77 |
| 2015-11-26 | 80.65 |
| 2015-11-25 | 81.24 |
| 2015-11-24 | 80.36 |
| 2015-11-23 | 80.07 |
| 2015-11-20 | 80.65 |
| 2015-11-19 | 80.07 |
| 2015-11-18 | 74.77 |
| 2015-11-17 | 74.47 |
| 2015-11-16 | 74.47 |
| 2015-11-13 | 75.06 |
| 2015-11-12 | 77.42 |
| 2015-11-11 | 74.77 |
| 2015-11-10 | 73.89 |
| 2015-11-09 | 75.36 |
| 2015-11-06 | 76.53 |
| 2015-11-05 | 77.12 |
| 2015-11-04 | 75.65 |
| 2015-11-03 | 71.83 |
| 2015-11-02 | 68.00 |
| 2015-10-30 | 73.59 |
| 2015-10-29 | 72.42 |
| 2015-10-28 | 73.00 |
| 2015-10-27 | 75.06 |
| 2015-10-26 | 77.71 |
| 2015-10-23 | 78.59 |
| 2015-10-22 | 73.59 |
| 2015-10-20 | 73.30 |
| 2015-10-19 | 68.30 |
| 2015-10-16 | 67.41 |
| 2015-10-15 | 69.47 |
| 2015-10-14 | 63.59 |
| 2015-10-13 | 68.30 |
| 2015-10-12 | 68.88 |
| 2015-10-09 | 63.29 |
| 2015-10-08 | 55.35 |
| 2015-10-07 | 59.18 |
| 2015-10-06 | 54.76 |
| 2015-10-05 | 55.94 |
| 2015-10-02 | 61.53 |
| 2015-09-30 | 63.00 |
| 2015-09-29 | 56.23 |
| 2015-09-25 | 59.18 |
| 2015-09-24 | 59.76 |
| 2015-09-23 | 63.59 |
| 2015-09-22 | 68.88 |
| 2015-09-21 | 69.18 |
| 2015-09-18 | 59.76 |
| 2015-09-17 | 58.88 |
| 2015-09-16 | 55.94 |
| 2015-09-15 | 55.50 |
| 2015-09-14 | 55.79 |
| 2015-09-11 | 53.76 |
| 2015-09-10 | 57.24 |
| 2015-09-09 | 56.95 |
| 2015-09-08 | 48.82 |
| 2015-09-07 | 43.75 |
| 2015-09-04 | 44.04 |
| 2015-09-02 | 42.44 |
| 2015-09-01 | 45.34 |
| 2015-08-31 | 48.53 |
| 2015-08-28 | 54.63 |
| 2015-08-27 | 51.15 |
| 2015-08-26 | 43.17 |
| 2015-08-25 | 35.77 |
| 2015-08-24 | 35.04 |
| 2015-08-21 | 44.76 |
| 2015-08-20 | 53.47 |
| 2015-08-19 | 58.69 |
| 2015-08-18 | 64.20 |
| 2015-08-17 | 65.07 |
| 2015-08-14 | 65.65 |
| 2015-08-13 | 61.59 |
| 2015-08-12 | 66.23 |
| 2015-08-11 | 75.51 |
| 2015-08-10 | 79.87 |
| 2015-08-07 | 74.06 |
| 2015-08-06 | 72.61 |
| 2015-08-05 | 70.58 |
| 2015-08-04 | 70.87 |
| 2015-08-03 | 70.58 |
| 2015-07-31 | 74.93 |
| 2015-07-30 | 74.35 |
| 2015-07-29 | 72.32 |
| 2015-07-28 | 69.13 |
| 2015-07-27 | 72.61 |
| 2015-07-24 | 80.74 |
| 2015-07-23 | 83.06 |
| 2015-07-22 | 82.48 |
| 2015-07-21 | 85.67 |
| 2015-07-20 | 83.93 |
| 2015-07-17 | 76.68 |
| 2015-07-16 | 80.45 |
| 2015-07-15 | 78.13 |
| 2015-07-14 | 85.09 |
| 2015-07-13 | 90.31 |
| 2015-07-10 | 81.61 |
| 2015-07-09 | 79.58 |
| 2015-07-08 | 61.59 |
| 2015-07-07 | 78.71 |
| 2015-07-06 | 83.35 |
| 2015-07-03 | 96.69 |
| 2015-07-02 | 100.75 |
| 2015-06-30 | 102.49 |
| 2015-06-29 | 98.72 |
| 2015-06-26 | 103.95 |
| 2015-06-25 | 105.40 |
| 2015-06-24 | 108.01 |
| 2015-06-23 | 102.20 |
| 2015-06-22 | 92.63 |
| 2015-06-19 | 91.76 |
| 2015-06-18 | 91.47 |
| 2015-06-17 | 93.21 |
| 2015-06-16 | 90.89 |
| 2015-06-15 | 91.47 |
| 2015-06-12 | 97.27 |
| 2015-06-11 | 96.40 |
| 2015-06-10 | 90.02 |
| 2015-06-09 | 92.92 |
| 2015-06-08 | 95.24 |
| 2015-06-05 | 101.04 |
| 2015-06-04 | 105.40 |
| 2015-06-03 | 101.77 |
| 2015-06-02 | 98.04 |
| 2015-06-01 | 102.63 |
| 2015-05-29 | 96.03 |
| 2015-05-28 | 96.32 |
| 2015-05-27 | 101.48 |
| 2015-05-26 | 105.79 |
| 2015-05-22 | 106.36 |
| 2015-05-21 | 110.95 |
| 2015-05-20 | 109.23 |
| 2015-05-19 | 104.64 |
| 2015-05-18 | 102.92 |
| 2015-05-15 | 99.76 |
| 2015-05-14 | 98.33 |
| 2015-05-13 | 100.33 |
| 2015-05-12 | 99.19 |
| 2015-05-11 | 98.04 |
| 2015-05-08 | 100.91 |
| 2015-05-07 | 95.74 |
| 2015-05-06 | 100.05 |
| 2015-05-05 | 111.53 |
| 2015-05-04 | 113.54 |
| 2015-04-30 | 114.97 |
| 2015-04-29 | 112.68 |
| 2015-04-28 | 116.98 |
| 2015-04-27 | 118.70 |
| 2015-04-24 | 113.25 |
| 2015-04-23 | 118.99 |
| 2015-04-22 | 103.78 |
| 2015-04-21 | 96.60 |
| 2015-04-20 | 102.06 |
| 2015-04-17 | 108.94 |
| 2015-04-16 | 87.13 |
| 2015-04-15 | 76.80 |
| 2015-04-14 | 76.51 |
| 2015-04-13 | 82.54 |
| 2015-04-10 | 76.51 |
| 2015-04-09 | 77.37 |
| 2015-04-08 | 70.77 |
| 2015-04-02 | 64.74 |
| 2015-04-01 | 62.16 |
| 2015-03-31 | 54.99 |
| 2015-03-30 | 53.55 |
| 2015-03-27 | 46.95 |
| 2015-03-26 | 45.52 |
| 2015-03-25 | 51.54 |
| 2015-03-24 | 53.26 |
| 2015-03-23 | 54.99 |
| 2015-03-20 | 52.69 |
| 2015-03-19 | 53.84 |
| 2015-03-18 | 52.40 |
| 2015-03-17 | 56.13 |
| 2015-03-16 | 54.99 |
| 2015-03-13 | 55.56 |
| 2015-03-12 | 56.71 |
| 2015-03-11 | 56.71 |
| 2015-03-10 | 57.86 |
| 2015-03-09 | 58.14 |
| 2015-03-06 | 60.73 |
| 2015-03-05 | 58.72 |
| 2015-03-04 | 62.45 |
| 2015-03-03 | 64.17 |
| 2015-03-02 | 64.17 |
| 2015-02-27 | 58.43 |
| 2015-02-26 | 58.43 |
| 2015-02-25 | 56.42 |
| 2015-02-24 | 59.58 |
| 2015-02-23 | 59.87 |
| 2015-02-18 | 60.15 |
| 2015-02-17 | 59.29 |
| 2015-02-16 | 61.87 |
| 2015-02-13 | 61.30 |
| 2015-02-12 | 61.30 |
| 2015-02-11 | 58.43 |
| 2015-02-10 | 61.87 |
| 2015-02-09 | 59.29 |
| 2015-02-06 | 64.17 |
| 2015-02-05 | 69.05 |
| 2015-02-04 | 62.45 |
| 2015-02-03 | 66.47 |
| 2015-02-02 | 66.47 |
| 2015-01-30 | 71.06 |
| 2015-01-29 | 69.05 |
| 2015-01-28 | 68.19 |
| 2015-01-27 | 66.75 |
| 2015-01-26 | 67.04 |
| 2015-01-23 | 65.89 |
| 2015-01-22 | 63.02 |
| 2015-01-21 | 63.88 |
| 2015-01-20 | 61.01 |
| 2015-01-19 | 63.88 |
| 2015-01-16 | 66.18 |
| 2015-01-15 | 71.63 |
| 2015-01-14 | 71.92 |
| 2015-01-13 | 62.74 |
| 2015-01-12 | 60.15 |
| 2015-01-09 | 57.86 |
| 2015-01-08 | 59.29 |
| 2015-01-07 | 61.87 |
| 2015-01-06 | 62.45 |
| 2015-01-05 | 61.87 |
| 2015-01-02 | 57.00 |
| 2014-12-31 | 56.42 |
| 2014-12-30 | 54.41 |
| 2014-12-29 | 56.13 |
| 2014-12-24 | 56.13 |
| 2014-12-23 | 53.84 |
| 2014-12-22 | 58.43 |
| 2014-12-19 | 61.59 |
| 2014-12-18 | 59.87 |
| 2014-12-17 | 58.43 |
| 2014-12-16 | 60.73 |
| 2014-12-15 | 60.73 |
| 2014-12-12 | 62.16 |
| 2014-12-11 | 63.02 |
| 2014-12-10 | 59.29 |
| 2014-12-09 | 59.29 |
| 2014-12-08 | 63.88 |
| 2014-12-05 | 65.32 |
| 2014-12-04 | 65.32 |
| 2014-12-03 | 65.89 |
| 2014-12-02 | 64.17 |
| 2014-12-01 | 63.02 |
| 2014-11-28 | 69.05 |
| 2014-11-27 | 67.90 |
| 2014-11-26 | 65.89 |
| 2014-11-25 | 61.59 |
| 2014-11-24 | 62.16 |
| 2014-11-21 | 57.57 |
| 2014-11-20 | 59.00 |
| 2014-11-19 | 60.15 |
| 2014-11-18 | 63.88 |
| 2014-11-17 | 65.32 |
| 2014-11-14 | 67.61 |
| 2014-11-13 | 66.47 |
| 2014-11-12 | 68.76 |
| 2014-11-11 | 69.05 |
| 2014-11-10 | 70.20 |
| 2014-11-07 | 69.05 |
| 2014-11-06 | 71.06 |
| 2014-11-05 | 73.07 |
| 2014-11-04 | 74.50 |
| 2014-11-03 | 69.34 |
| 2014-10-31 | 71.92 |
| 2014-10-30 | 68.76 |
| 2014-10-29 | 65.32 |
| 2014-10-28 | 56.13 |
| 2014-10-27 | 55.85 |
| 2014-10-24 | 57.28 |
| 2014-10-23 | 57.86 |
| 2014-10-22 | 60.44 |
| 2014-10-21 | 55.85 |
| 2014-10-20 | 57.28 |
| 2014-10-17 | 57.86 |
| 2014-10-16 | 52.40 |
| 2014-10-15 | 60.44 |
| 2014-10-14 | 60.44 |
| 2014-10-13 | 59.58 |
| 2014-10-10 | 65.89 |
| 2014-10-09 | 67.33 |
| 2014-10-08 | 66.18 |
| 2014-10-07 | 69.05 |
| 2014-10-06 | 67.61 |
| 2014-10-03 | 67.33 |
| 2014-09-30 | 65.61 |
| 2014-09-29 | 69.62 |
| 2014-09-26 | 71.35 |
| 2014-09-25 | 72.78 |
| 2014-09-24 | 72.49 |
| 2014-09-23 | 70.77 |
| 2014-09-22 | 72.21 |
| 2014-09-19 | 74.22 |
| 2014-09-18 | 77.09 |
| 2014-09-17 | 70.20 |
| 2014-09-16 | 72.78 |
| 2014-09-15 | 74.36 |
| 2014-09-12 | 76.35 |
| 2014-09-11 | 76.35 |
| 2014-09-10 | 74.36 |
| 2014-09-08 | 78.91 |
| 2014-09-05 | 78.91 |
| 2014-09-04 | 79.20 |
| 2014-09-03 | 81.19 |
| 2014-09-02 | 73.79 |
| 2014-09-01 | 74.64 |
| 2014-08-29 | 77.77 |
| 2014-08-28 | 73.51 |
| 2014-08-27 | 82.61 |
| 2014-08-26 | 80.62 |
| 2014-08-25 | 83.75 |
| 2014-08-22 | 86.59 |
| 2014-08-21 | 90.00 |
| 2014-08-20 | 89.72 |
| 2014-08-19 | 89.72 |
| 2014-08-18 | 90.57 |
| 2014-08-15 | 91.43 |
| 2014-08-14 | 96.26 |
| 2014-08-13 | 100.24 |
| 2014-08-12 | 97.68 |
| 2014-08-11 | 96.26 |
| 2014-08-08 | 91.71 |
| 2014-08-07 | 91.43 |
| 2014-08-06 | 94.27 |
| 2014-08-05 | 95.41 |
| 2014-08-04 | 93.70 |
| 2014-08-01 | 92.56 |
| 2014-07-31 | 95.41 |
| 2014-07-30 | 95.69 |
| 2014-07-29 | 95.69 |
| 2014-07-28 | 97.97 |
| 2014-07-25 | 98.82 |
| 2014-07-24 | 100.24 |
| 2014-07-23 | 95.98 |
| 2014-07-22 | 94.27 |
| 2014-07-21 | 91.43 |
| 2014-07-18 | 92.28 |
| 2014-07-17 | 93.42 |
| 2014-07-16 | 93.13 |
| 2014-07-15 | 92.85 |
| 2014-07-14 | 93.42 |
| 2014-07-11 | 94.27 |
| 2014-07-10 | 91.43 |
| 2014-07-09 | 90.29 |
| 2014-07-08 | 93.99 |
| 2014-07-07 | 95.69 |
| 2014-07-04 | 90.57 |
| 2014-07-03 | 90.29 |
| 2014-07-02 | 92.85 |
| 2014-06-30 | 93.42 |
| 2014-06-27 | 93.13 |
| 2014-06-26 | 94.55 |
| 2014-06-25 | 92.85 |
| 2014-06-24 | 90.29 |
| 2014-06-23 | 90.29 |
| 2014-06-20 | 91.99 |
| 2014-06-19 | 89.15 |
| 2014-06-18 | 89.43 |
| 2014-06-17 | 87.73 |
| 2014-06-16 | 90.86 |
| 2014-06-13 | 95.98 |
| 2014-06-12 | 94.55 |
| 2014-06-11 | 93.70 |
| 2014-06-10 | 97.11 |
| 2014-06-09 | 91.71 |
| 2014-06-06 | 91.99 |
| 2014-06-05 | 88.58 |
| 2014-06-04 | 88.87 |
| 2014-06-03 | 93.09 |
| 2014-05-30 | 89.15 |
| 2014-05-29 | 86.61 |
| 2014-05-28 | 89.99 |
| 2014-05-27 | 88.58 |
| 2014-05-26 | 84.07 |
| 2014-05-23 | 85.48 |
| 2014-05-22 | 84.92 |
| 2014-05-21 | 79.85 |
| 2014-05-20 | 80.97 |
| 2014-05-19 | 83.79 |
| 2014-05-16 | 84.64 |
| 2014-05-15 | 85.48 |
| 2014-05-14 | 86.05 |
| 2014-05-13 | 84.92 |
| 2014-05-12 | 80.41 |
| 2014-05-09 | 74.77 |
| 2014-05-08 | 76.18 |
| 2014-05-07 | 84.64 |
| 2014-05-05 | 89.15 |
| 2014-05-02 | 83.79 |
| 2014-04-30 | 82.38 |
| 2014-04-29 | 86.33 |
| 2014-04-28 | 87.17 |
| 2014-04-25 | 90.28 |
| 2014-04-24 | 92.81 |
| 2014-04-23 | 90.56 |
| 2014-04-22 | 95.63 |
| 2014-04-17 | 91.97 |
| 2014-04-16 | 90.56 |
| 2014-04-15 | 85.48 |
| 2014-04-14 | 91.97 |
| 2014-04-11 | 92.25 |
| 2014-04-10 | 90.56 |
| 2014-04-09 | 95.63 |
| 2014-04-08 | 90.28 |
| 2014-04-07 | 92.81 |
| 2014-04-04 | 93.66 |
| 2014-04-03 | 91.97 |
| 2014-04-02 | 86.61 |
| 2014-04-01 | 85.20 |
| 2014-03-31 | 85.20 |
| 2014-03-28 | 82.38 |
| 2014-03-27 | 78.44 |
| 2014-03-26 | 80.13 |
| 2014-03-25 | 73.64 |
| 2014-03-24 | 79.28 |
| 2014-03-21 | 67.72 |
| 2014-03-20 | 63.50 |
| 2014-03-19 | 65.75 |
| 2014-03-18 | 65.75 |
| 2014-03-17 | 68.57 |
| 2014-03-14 | 60.96 |
| 2014-03-13 | 64.91 |
| 2014-03-12 | 68.57 |
| 2014-03-11 | 73.36 |
| 2014-03-10 | 73.93 |
| 2014-03-07 | 77.31 |
| 2014-03-06 | 83.23 |
| 2014-03-05 | 79.85 |
| 2014-03-04 | 82.95 |
| 2014-03-03 | 83.79 |
| 2014-02-28 | 87.46 |
| 2014-02-27 | 88.30 |
| 2014-02-26 | 88.02 |
| 2014-02-25 | 84.92 |
| 2014-02-24 | 88.87 |
| 2014-02-21 | 89.99 |
| 2014-02-20 | 93.66 |
| 2014-02-19 | 96.48 |
| 2014-02-18 | 97.60 |
| 2014-02-17 | 98.17 |
| 2014-02-14 | 96.20 |
| 2014-02-13 | 99.01 |
| 2014-02-12 | 97.60 |
| 2014-02-11 | 94.79 |
| 2014-02-10 | 91.97 |
| 2014-02-07 | 91.68 |
| 2014-02-06 | 89.99 |
| 2014-02-05 | 87.17 |
| 2014-02-04 | 87.74 |
| 2014-01-30 | 98.73 |
| 2014-01-29 | 98.17 |
| 2014-01-28 | 90.56 |
| 2014-01-27 | 89.15 |
| 2014-01-24 | 97.89 |
| 2014-01-23 | 107.19 |
| 2014-01-22 | 106.34 |
| 2014-01-21 | 105.22 |
| 2014-01-20 | 106.34 |
| 2014-01-17 | 103.24 |
| 2014-01-16 | 105.78 |
| 2014-01-15 | 102.96 |
| 2014-01-14 | 107.19 |
| 2014-01-13 | 101.83 |
| 2014-01-10 | 90.56 |
| 2014-01-09 | 83.51 |
| 2014-01-08 | 86.89 |
| 2014-01-07 | 89.15 |
| 2014-01-06 | 90.84 |
| 2014-01-03 | 93.09 |
| 2014-01-02 | 91.68 |
| 2013-12-31 | 95.91 |
| 2013-12-30 | 93.09 |
| 2013-12-27 | 91.97 |
| 2013-12-24 | 89.99 |
| 2013-12-23 | 86.89 |
| 2013-12-20 | 86.61 |
| 2013-12-19 | 88.58 |
| 2013-12-18 | 90.28 |
| 2013-12-17 | 88.02 |
| 2013-12-16 | 83.79 |
| 2013-12-13 | 87.74 |
| 2013-12-12 | 85.77 |
| 2013-12-11 | 89.71 |
| 2013-12-10 | 89.15 |
| 2013-12-09 | 89.15 |
| 2013-12-06 | 90.28 |
| 2013-12-05 | 92.53 |
| 2013-12-04 | 93.94 |
| 2013-12-03 | 88.87 |
| 2013-12-02 | 92.53 |
| 2013-11-29 | 91.97 |
| 2013-11-28 | 90.56 |
| 2013-11-27 | 91.40 |
| 2013-11-26 | 91.97 |
| 2013-11-25 | 90.84 |
| 2013-11-22 | 92.25 |
| 2013-11-21 | 91.97 |
| 2013-11-20 | 93.94 |
| 2013-11-19 | 94.50 |
| 2013-11-18 | 92.81 |
| 2013-11-15 | 81.82 |
| 2013-11-14 | 81.82 |
| 2013-11-13 | 81.26 |
| 2013-11-12 | 80.97 |
| 2013-11-11 | 83.79 |
| 2013-11-08 | 83.23 |
| 2013-11-07 | 80.97 |
| 2013-11-06 | 81.26 |
| 2013-11-05 | 81.82 |
| 2013-11-04 | 81.82 |
| 2013-11-01 | 84.92 |
| 2013-10-31 | 84.07 |
| 2013-10-30 | 84.36 |
| 2013-10-29 | 82.10 |
| 2013-10-28 | 85.20 |
| 2013-10-25 | 83.23 |
| 2013-10-24 | 82.95 |
| 2013-10-23 | 84.92 |
| 2013-10-22 | 89.15 |
| 2013-10-21 | 89.71 |
| 2013-10-18 | 87.17 |
| 2013-10-17 | 85.77 |
| 2013-10-16 | 83.79 |
| 2013-10-15 | 84.92 |
| 2013-10-11 | 76.18 |
| 2013-10-10 | 70.54 |
| 2013-10-09 | 71.67 |
| 2013-10-08 | 72.52 |
| 2013-10-07 | 72.80 |
| 2013-10-04 | 73.36 |
| 2013-10-03 | 74.21 |
| 2013-10-02 | 73.36 |
| 2013-09-30 | 75.90 |
| 2013-09-27 | 71.67 |
| 2013-09-26 | 66.88 |
| 2013-09-25 | 75.34 |
| 2013-09-24 | 76.46 |
| 2013-09-23 | 77.31 |
| 2013-09-19 | 73.93 |
| 2013-09-18 | 73.93 |
| 2013-09-17 | 74.77 |
| 2013-09-16 | 75.34 |
| 2013-09-13 | 72.94 |
| 2013-09-12 | 73.78 |
| 2013-09-11 | 74.90 |
| 2013-09-10 | 73.78 |
| 2013-09-09 | 74.62 |
| 2013-09-06 | 70.98 |
| 2013-09-05 | 72.66 |
| 2013-09-04 | 70.14 |
| 2013-09-03 | 71.82 |
| 2013-09-02 | 72.10 |
| 2013-08-30 | 75.18 |
| 2013-08-29 | 72.66 |
| 2013-08-28 | 70.98 |
| 2013-08-27 | 73.50 |
| 2013-08-26 | 76.86 |
| 2013-08-23 | 73.78 |
| 2013-08-22 | 75.18 |
| 2013-08-21 | 71.26 |
| 2013-08-20 | 75.18 |
| 2013-08-19 | 80.49 |
| 2013-08-16 | 84.69 |
| 2013-08-15 | 79.38 |
| 2013-08-13 | 75.46 |
| 2013-08-12 | 75.74 |
| 2013-08-09 | 69.58 |
| 2013-08-08 | 73.22 |
| 2013-08-07 | 69.02 |
| 2013-08-06 | 74.62 |
| 2013-08-05 | 76.86 |
| 2013-08-02 | 75.46 |
| 2013-08-01 | 76.02 |
| 2013-07-31 | 72.94 |
| 2013-07-30 | 68.74 |
| 2013-07-29 | 73.22 |
| 2013-07-26 | 77.98 |
| 2013-07-25 | 79.38 |
| 2013-07-24 | 77.14 |
| 2013-07-23 | 74.62 |
| 2013-07-22 | 71.82 |
| 2013-07-19 | 72.38 |
| 2013-07-18 | 71.54 |
| 2013-07-17 | 76.02 |
| 2013-07-16 | 72.94 |
| 2013-07-15 | 73.22 |
| 2013-07-12 | 70.70 |
| 2013-07-11 | 73.22 |
| 2013-07-10 | 63.14 |
| 2013-07-09 | 62.31 |
| 2013-07-08 | 60.91 |
| 2013-07-05 | 63.70 |
| 2013-07-04 | 60.63 |
| 2013-07-03 | 60.07 |
| 2013-07-02 | 71.54 |
| 2013-06-28 | 69.02 |
| 2013-06-27 | 61.75 |
| 2013-06-26 | 53.07 |
| 2013-06-25 | 49.15 |
| 2013-06-24 | 53.91 |
| 2013-06-21 | 62.31 |
| 2013-06-20 | 65.94 |
| 2013-06-19 | 71.54 |
| 2013-06-18 | 74.06 |
| 2013-06-17 | 73.50 |
| 2013-06-14 | 69.30 |
| 2013-06-13 | 65.38 |
| 2013-06-11 | 73.22 |
| 2013-06-10 | 71.40 |
| 2013-06-07 | 71.12 |
| 2013-06-06 | 71.12 |
| 2013-06-05 | 71.96 |
| 2013-06-04 | 72.51 |
| 2013-06-03 | 75.01 |
| 2013-05-31 | 73.62 |
| 2013-05-30 | 75.84 |
| 2013-05-29 | 75.01 |
| 2013-05-28 | 73.62 |
| 2013-05-27 | 71.12 |
| 2013-05-24 | 68.34 |
| 2013-05-23 | 70.29 |
| 2013-05-22 | 71.96 |
| 2013-05-21 | 71.96 |
| 2013-05-20 | 76.40 |
| 2013-05-16 | 72.23 |
| 2013-05-15 | 70.29 |
| 2013-05-14 | 64.18 |
| 2013-05-13 | 63.07 |
| 2013-05-10 | 57.79 |
| 2013-05-09 | 58.62 |
| 2013-05-08 | 60.57 |
| 2013-05-07 | 58.90 |
| 2013-05-06 | 60.84 |
| 2013-05-03 | 63.90 |
| 2013-05-02 | 59.18 |
| 2013-04-30 | 56.95 |
| 2013-04-29 | 58.07 |
| 2013-04-26 | 56.40 |
| 2013-04-25 | 58.90 |
| 2013-04-24 | 59.73 |
| 2013-04-23 | 55.84 |
| 2013-04-22 | 57.79 |
| 2013-04-19 | 57.79 |
| 2013-04-18 | 46.40 |
| 2013-04-17 | 44.45 |
| 2013-04-16 | 45.01 |
| 2013-04-15 | 46.95 |
| 2013-04-12 | 47.79 |
| 2013-04-11 | 48.34 |
| 2013-04-10 | 45.84 |
| 2013-04-09 | 44.18 |
| 2013-04-08 | 42.23 |
| 2013-04-05 | 38.20 |
| 2013-04-03 | 42.51 |
| 2013-04-02 | 46.68 |
| 2013-03-28 | 47.51 |
| 2013-03-27 | 48.34 |
| 2013-03-26 | 46.68 |
| 2013-03-25 | 46.12 |
| 2013-03-22 | 47.23 |
| 2013-03-21 | 49.73 |
| 2013-03-20 | 49.18 |
| 2013-03-19 | 45.01 |
| 2013-03-18 | 44.18 |
| 2013-03-15 | 44.45 |
| 2013-03-14 | 46.12 |
| 2013-03-13 | 44.73 |
| 2013-03-12 | 46.95 |
| 2013-03-11 | 50.29 |
| 2013-03-08 | 46.95 |
| 2013-03-07 | 47.51 |
| 2013-03-06 | 46.95 |
| 2013-03-05 | 47.79 |
| 2013-03-04 | 48.34 |
| 2013-03-01 | 51.68 |
| 2013-02-28 | 51.12 |
| 2013-02-27 | 42.23 |
| 2013-02-26 | 40.56 |
| 2013-02-25 | 46.40 |
| 2013-02-22 | 46.12 |
| 2013-02-21 | 44.45 |
| 2013-02-20 | 48.62 |
| 2013-02-19 | 50.29 |
| 2013-02-18 | 50.84 |
| 2013-02-15 | 52.23 |
| 2013-02-14 | 50.84 |
| 2013-02-08 | 41.40 |
| 2013-02-07 | 44.45 |
| 2013-02-06 | 46.40 |
| 2013-02-05 | 42.51 |
| 2013-02-04 | 47.23 |
| 2013-02-01 | 44.18 |
| 2013-01-31 | 41.40 |
| 2013-01-30 | 40.29 |
| 2013-01-29 | 41.12 |
| 2013-01-28 | 38.90 |
| 2013-01-25 | 41.12 |
| 2013-01-24 | 40.56 |
| 2013-01-23 | 41.40 |
| 2013-01-22 | 43.06 |
| 2013-01-21 | 45.57 |
| 2013-01-18 | 40.56 |
| 2013-01-17 | 38.62 |
| 2013-01-16 | 40.29 |
| 2013-01-15 | 37.09 |
| 2013-01-14 | 35.70 |
| 2013-01-11 | 35.84 |
| 2013-01-10 | 29.18 |
| 2013-01-09 | 25.15 |
| 2013-01-08 | 25.01 |
| 2013-01-07 | 25.84 |
| 2013-01-04 | 28.90 |
| 2013-01-03 | 24.31 |
| 2013-01-02 | 25.70 |
| 2012-12-31 | 29.18 |
| 2012-12-28 | 24.59 |
| 2012-12-27 | 25.84 |
| 2012-12-24 | 29.04 |
| 2012-12-21 | 27.09 |
| 2012-12-20 | 29.04 |
| 2012-12-19 | 31.68 |
| 2012-12-18 | 30.98 |
| 2012-12-17 | 31.81 |
| 2012-12-14 | 33.62 |
| 2012-12-13 | 32.37 |
| 2012-12-12 | 33.06 |
| 2012-12-11 | 30.98 |
| 2012-12-10 | 34.73 |
| 2012-12-07 | 35.56 |
| 2012-12-06 | 32.23 |
| 2012-12-05 | 33.06 |
| 2012-12-04 | 30.84 |
| 2012-12-03 | 34.45 |
| 2012-11-30 | 35.98 |
| 2012-11-29 | 37.09 |
| 2012-11-28 | 32.93 |
| 2012-11-27 | 33.48 |
| 2012-11-26 | 32.93 |
| 2012-11-23 | 31.95 |
| 2012-11-22 | 31.54 |
| 2012-11-21 | 30.01 |
| 2012-11-20 | 29.04 |
| 2012-11-19 | 27.93 |
| 2012-11-16 | 28.48 |
| 2012-11-15 | 30.70 |
| 2012-11-14 | 30.84 |
| 2012-11-13 | 28.34 |
| 2012-11-12 | 30.84 |
| 2012-11-09 | 27.79 |
| 2012-11-08 | 30.70 |
| 2012-11-07 | 33.90 |
| 2012-11-06 | 34.04 |
| 2012-11-05 | 33.90 |
| 2012-11-02 | 31.68 |
| 2012-11-01 | 28.48 |
| 2012-10-31 | 28.20 |
| 2012-10-30 | 24.04 |
| 2012-10-29 | 25.15 |
| 2012-10-26 | 26.81 |
| 2012-10-25 | 24.73 |
| 2012-10-24 | 28.62 |
| 2012-10-22 | 28.62 |
| 2012-10-19 | 25.29 |
| 2012-10-18 | 31.54 |
| 2012-10-17 | 23.48 |
| 2012-10-16 | 20.15 |
| 2012-10-15 | 21.54 |
| 2012-10-12 | 23.90 |
| 2012-10-11 | 27.37 |
| 2012-10-10 | 24.45 |
| 2012-10-09 | 22.92 |
| 2012-10-08 | 25.01 |
| 2012-10-05 | 26.40 |
| 2012-10-04 | 27.51 |
| 2012-10-03 | 25.42 |
| 2012-09-28 | 26.68 |
| 2012-09-27 | 22.92 |
| 2012-09-26 | 23.48 |
| 2012-09-25 | 25.42 |
| 2012-09-24 | 22.79 |
| 2012-09-21 | 22.09 |
| 2012-09-20 | 23.48 |
| 2012-09-19 | 22.09 |
| 2012-09-18 | 22.37 |
| 2012-09-17 | 23.34 |
| 2012-09-14 | 26.37 |
| 2012-09-13 | 23.48 |
| 2012-09-12 | 20.17 |
| 2012-09-11 | 17.00 |
| 2012-09-10 | 17.00 |
| 2012-09-07 | 17.14 |
| 2012-09-06 | 12.18 |
| 2012-09-05 | 13.69 |
| 2012-09-04 | 15.21 |
| 2012-09-03 | 15.90 |
| 2012-08-31 | 13.83 |
| 2012-08-30 | 13.14 |
| 2012-08-29 | 14.80 |
| 2012-08-28 | 14.11 |
| 2012-08-27 | 14.80 |
| 2012-08-24 | 16.04 |
| 2012-08-23 | 16.18 |
| 2012-08-22 | 15.62 |
| 2012-08-21 | 17.55 |
| 2012-08-20 | 15.90 |
| 2012-08-17 | 17.69 |
| 2012-08-16 | 19.07 |
| 2012-08-15 | 24.03 |
| 2012-08-14 | 21.83 |
| 2012-08-13 | 19.62 |
| 2012-08-10 | 16.73 |
| 2012-08-09 | 16.86 |
| 2012-08-08 | 15.76 |
| 2012-08-07 | 15.90 |
| 2012-08-06 | 12.59 |
| 2012-08-03 | 10.11 |
| 2012-08-02 | 8.46 |
| 2012-08-01 | 9.56 |
| 2012-07-31 | 11.63 |
| 2012-07-30 | 7.77 |
| 2012-07-27 | 6.67 |
| 2012-07-26 | 4.05 |
| 2012-07-25 | 1.98 |
| 2012-07-24 | 2.81 |
| 2012-07-23 | 1.98 |
| 2012-07-20 | 6.25 |
| 2012-07-19 | 8.60 |
| 2012-07-18 | 6.39 |
| 2012-07-17 | 15.76 |
| 2012-07-16 | 16.73 |
| 2012-07-13 | 14.11 |
| 2012-07-12 | 10.80 |
| 2012-07-11 | 12.18 |
| 2012-07-10 | 10.25 |
| 2012-07-09 | 10.11 |
| 2012-07-06 | 8.87 |
| 2012-07-05 | 8.46 |
| 2012-07-04 | 3.36 |
| 2012-07-03 | 1.15 |
| 2012-06-29 | -0.09 |
| 2012-06-28 | -0.36 |
| 2012-06-27 | 2.81 |
| 2012-06-26 | -1.46 |
| 2012-06-25 | 2.67 |
| 2012-06-22 | 0.33 |
| 2012-06-21 | 1.98 |
| 2012-06-20 | 4.60 |
| 2012-06-19 | 2.26 |
| 2012-06-18 | -0.36 |
| 2012-06-15 | -2.84 |
| 2012-06-14 | -3.67 |
| 2012-06-13 | -0.22 |
| 2012-06-12 | -1.46 |
| 2012-06-11 | -2.70 |
| 2012-06-08 | -9.04 |
| 2012-06-07 | -9.32 |
| 2012-06-06 | -10.15 |
| 2012-06-05 | -12.90 |
| 2012-06-04 | -12.21 |
| 2012-06-01 | -5.05 |
| 2012-05-31 | -2.29 |
| 2012-05-30 | -4.63 |
| 2012-05-29 | -5.05 |
| 2012-05-28 | -9.82 |
| 2012-05-25 | -10.91 |
| 2012-05-24 | -10.50 |
| 2012-05-23 | -9.41 |
| 2012-05-22 | -11.60 |
| 2012-05-21 | -15.83 |
| 2012-05-18 | -14.73 |
| 2012-05-17 | -14.87 |
| 2012-05-16 | -14.05 |
| 2012-05-15 | -7.91 |
| 2012-05-14 | -7.23 |
| 2012-05-11 | -6.82 |
| 2012-05-10 | -7.91 |
| 2012-05-09 | -6.68 |
| 2012-05-08 | -3.55 |
| 2012-05-07 | -4.91 |
| 2012-05-04 | -2.73 |
| 2012-05-03 | -3.27 |
| 2012-05-02 | -0.68 |
| 2012-04-30 | -2.18 |
| 2012-04-27 | -2.46 |
| 2012-04-26 | -1.91 |
| 2012-04-25 | -1.91 |
| 2012-04-24 | -1.50 |
| 2012-04-23 | -1.09 |
| 2012-04-20 | 0.68 |
| 2012-04-19 | 1.23 |
| 2012-04-18 | 0.14 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | -0.55 |
| 2012-04-12 | -1.91 |
| 2012-04-11 | -2.86 |
| 2012-04-10 | -3.27 |
| 2012-04-05 | -0.14 |
| 2012-04-03 | -0.14 |
| 2012-04-02 | -0.68 |
| 2012-03-30 | -1.36 |
| 2012-03-29 | -2.46 |
| 2012-03-28 | -0.41 |
| 2012-03-27 | 2.32 |
| 2012-03-26 | -0.55 |
| 2012-03-23 | -0.68 |
| 2012-03-22 | -2.05 |
| 2012-03-21 | -3.00 |
| 2012-03-20 | -0.14 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.27 |
| 2012-03-15 | 0.55 |
| 2012-03-14 | 1.23 |
| 2012-03-13 | 2.05 |
| 2012-03-12 | 2.73 |
| 2012-03-09 | 3.82 |
| 2012-03-08 | 2.32 |
| 2012-03-07 | -0.82 |
| 2012-03-06 | -2.59 |
| 2012-03-05 | 0.82 |
| 2012-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy