Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0082 % |
|---|---|
| 2025-12-09 | -21.54 |
| 2025-12-08 | -21.54 |
| 2025-12-05 | -21.54 |
| 2025-12-04 | -22.51 |
| 2025-12-03 | -23.48 |
| 2025-12-02 | -23.48 |
| 2025-12-01 | -22.51 |
| 2025-11-28 | -23.48 |
| 2025-11-27 | -22.51 |
| 2025-11-26 | -20.57 |
| 2025-11-25 | -20.57 |
| 2025-11-24 | -19.61 |
| 2025-11-21 | -20.57 |
| 2025-11-20 | -21.54 |
| 2025-11-19 | -19.61 |
| 2025-11-18 | -19.61 |
| 2025-11-17 | -19.61 |
| 2025-11-14 | -19.61 |
| 2025-11-13 | -17.67 |
| 2025-11-12 | -19.61 |
| 2025-11-11 | -21.54 |
| 2025-11-10 | -20.57 |
| 2025-11-07 | -16.70 |
| 2025-11-06 | -20.57 |
| 2025-11-05 | -18.64 |
| 2025-11-04 | -19.61 |
| 2025-11-03 | -18.64 |
| 2025-10-31 | -18.64 |
| 2025-10-30 | -17.67 |
| 2025-10-28 | -17.67 |
| 2025-10-27 | -15.73 |
| 2025-10-24 | -15.73 |
| 2025-10-23 | -16.70 |
| 2025-10-22 | -16.70 |
| 2025-10-21 | -16.70 |
| 2025-10-20 | -18.64 |
| 2025-10-17 | -18.64 |
| 2025-10-16 | -15.73 |
| 2025-10-15 | -16.70 |
| 2025-10-14 | -17.67 |
| 2025-10-13 | -17.67 |
| 2025-10-10 | -16.70 |
| 2025-10-09 | -11.86 |
| 2025-10-08 | -12.83 |
| 2025-10-06 | -12.83 |
| 2025-10-03 | -10.89 |
| 2025-10-02 | -9.92 |
| 2025-09-30 | -10.89 |
| 2025-09-29 | -10.89 |
| 2025-09-26 | -12.83 |
| 2025-09-25 | -11.86 |
| 2025-09-24 | -10.89 |
| 2025-09-23 | -9.92 |
| 2025-09-22 | -11.86 |
| 2025-09-19 | -11.86 |
| 2025-09-18 | -11.86 |
| 2025-09-17 | -11.86 |
| 2025-09-16 | -11.86 |
| 2025-09-15 | -12.83 |
| 2025-09-12 | -11.86 |
| 2025-09-11 | -10.89 |
| 2025-09-10 | -10.89 |
| 2025-09-09 | -9.92 |
| 2025-09-08 | -8.95 |
| 2025-09-05 | -9.92 |
| 2025-09-04 | -11.86 |
| 2025-09-03 | -8.95 |
| 2025-09-02 | -8.95 |
| 2025-09-01 | -11.86 |
| 2025-08-29 | -9.92 |
| 2025-08-28 | -8.95 |
| 2025-08-27 | -7.01 |
| 2025-08-26 | -7.98 |
| 2025-08-25 | -7.01 |
| 2025-08-22 | -8.95 |
| 2025-08-21 | -9.92 |
| 2025-08-20 | -7.01 |
| 2025-08-19 | -7.98 |
| 2025-08-18 | -7.98 |
| 2025-08-15 | -8.95 |
| 2025-08-14 | -7.98 |
| 2025-08-13 | -9.92 |
| 2025-08-12 | -13.79 |
| 2025-08-11 | -13.79 |
| 2025-08-08 | -14.76 |
| 2025-08-07 | -15.73 |
| 2025-08-06 | -13.79 |
| 2025-08-05 | -14.76 |
| 2025-08-04 | -13.79 |
| 2025-08-01 | -12.83 |
| 2025-07-31 | -11.86 |
| 2025-07-30 | -11.86 |
| 2025-07-29 | -11.86 |
| 2025-07-28 | -11.86 |
| 2025-07-25 | -11.86 |
| 2025-07-24 | -13.79 |
| 2025-07-23 | -14.76 |
| 2025-07-22 | -13.79 |
| 2025-07-21 | -13.79 |
| 2025-07-18 | -12.83 |
| 2025-07-17 | -12.83 |
| 2025-07-16 | -14.76 |
| 2025-07-15 | -13.79 |
| 2025-07-14 | -13.79 |
| 2025-07-11 | -14.76 |
| 2025-07-10 | -13.79 |
| 2025-07-09 | -14.76 |
| 2025-07-08 | -13.79 |
| 2025-07-07 | -13.79 |
| 2025-07-04 | -14.76 |
| 2025-07-03 | -12.83 |
| 2025-07-02 | -12.83 |
| 2025-06-30 | -12.83 |
| 2025-06-27 | -12.83 |
| 2025-06-26 | -11.86 |
| 2025-06-25 | -10.89 |
| 2025-06-24 | -9.92 |
| 2025-06-23 | -9.92 |
| 2025-06-20 | -9.92 |
| 2025-06-19 | -17.67 |
| 2025-06-18 | -15.73 |
| 2025-06-17 | -15.73 |
| 2025-06-16 | -14.76 |
| 2025-06-13 | -14.76 |
| 2025-06-12 | -14.76 |
| 2025-06-11 | -14.76 |
| 2025-06-10 | -14.76 |
| 2025-06-09 | -14.76 |
| 2025-06-06 | -14.76 |
| 2025-06-05 | -12.83 |
| 2025-06-04 | -14.76 |
| 2025-06-03 | -13.79 |
| 2025-06-02 | -10.89 |
| 2025-05-30 | -11.86 |
| 2025-05-29 | -9.92 |
| 2025-05-28 | -12.83 |
| 2025-05-27 | -11.86 |
| 2025-05-26 | -11.86 |
| 2025-05-23 | -15.73 |
| 2025-05-22 | -14.76 |
| 2025-05-21 | -12.83 |
| 2025-05-20 | -19.61 |
| 2025-05-19 | -21.54 |
| 2025-05-16 | -20.57 |
| 2025-05-15 | -20.57 |
| 2025-05-14 | -20.57 |
| 2025-05-13 | -21.54 |
| 2025-05-12 | -22.51 |
| 2025-05-09 | -22.51 |
| 2025-05-08 | -22.51 |
| 2025-05-07 | -23.48 |
| 2025-05-06 | -21.54 |
| 2025-05-02 | -22.51 |
| 2025-04-30 | -22.51 |
| 2025-04-29 | -21.54 |
| 2025-04-28 | -23.48 |
| 2025-04-25 | -20.57 |
| 2025-04-24 | -19.61 |
| 2025-04-23 | -18.64 |
| 2025-04-22 | -20.57 |
| 2025-04-17 | -23.48 |
| 2025-04-16 | -22.51 |
| 2025-04-15 | -22.51 |
| 2025-04-14 | -22.51 |
| 2025-04-11 | -23.48 |
| 2025-04-10 | -23.48 |
| 2025-04-09 | -23.48 |
| 2025-04-08 | -23.48 |
| 2025-04-07 | -22.51 |
| 2025-04-03 | -10.89 |
| 2025-04-02 | -8.95 |
| 2025-04-01 | -8.95 |
| 2025-03-31 | -7.98 |
| 2025-03-28 | -7.01 |
| 2025-03-27 | -7.01 |
| 2025-03-26 | -7.98 |
| 2025-03-25 | -7.01 |
| 2025-03-24 | -17.67 |
| 2025-03-21 | -17.67 |
| 2025-03-20 | -14.76 |
| 2025-03-19 | -10.89 |
| 2025-03-18 | -7.98 |
| 2025-03-17 | -11.86 |
| 2025-03-14 | -11.86 |
| 2025-03-13 | -13.79 |
| 2025-03-12 | -12.83 |
| 2025-03-11 | -6.05 |
| 2025-03-10 | -10.89 |
| 2025-03-07 | -7.98 |
| 2025-03-06 | -3.14 |
| 2025-03-05 | -4.11 |
| 2025-03-04 | -6.05 |
| 2025-03-03 | -6.05 |
| 2025-02-28 | -5.08 |
| 2025-02-27 | -0.23 |
| 2025-02-26 | 0.73 |
| 2025-02-25 | 1.70 |
| 2025-02-24 | 2.67 |
| 2025-02-21 | 5.58 |
| 2025-02-20 | 9.45 |
| 2025-02-19 | 3.64 |
| 2025-02-18 | 5.58 |
| 2025-02-17 | 6.55 |
| 2025-02-14 | 4.61 |
| 2025-02-13 | 6.55 |
| 2025-02-12 | 5.58 |
| 2025-02-11 | 12.36 |
| 2025-02-10 | 9.45 |
| 2025-02-07 | 13.33 |
| 2025-02-06 | -7.01 |
| 2025-02-05 | -7.01 |
| 2025-02-04 | -5.08 |
| 2025-02-03 | -7.01 |
| 2025-01-28 | -3.14 |
| 2025-01-27 | -3.14 |
| 2025-01-24 | -3.14 |
| 2025-01-23 | -0.23 |
| 2025-01-22 | -0.23 |
| 2025-01-21 | 0.73 |
| 2025-01-20 | 0.73 |
| 2025-01-17 | -3.14 |
| 2025-01-16 | -3.14 |
| 2025-01-15 | -1.20 |
| 2025-01-14 | -1.20 |
| 2025-01-13 | -3.14 |
| 2025-01-10 | -2.17 |
| 2025-01-09 | -1.20 |
| 2025-01-08 | 1.70 |
| 2025-01-07 | 2.67 |
| 2025-01-06 | 3.64 |
| 2025-01-03 | 5.58 |
| 2025-01-02 | 8.48 |
| 2024-12-31 | 8.48 |
| 2024-12-30 | 5.58 |
| 2024-12-27 | 4.61 |
| 2024-12-24 | 6.55 |
| 2024-12-23 | 5.58 |
| 2024-12-20 | 6.55 |
| 2024-12-19 | 0.73 |
| 2024-12-18 | 1.70 |
| 2024-12-17 | 1.70 |
| 2024-12-16 | 2.67 |
| 2024-12-13 | 4.61 |
| 2024-12-12 | 6.55 |
| 2024-12-11 | 7.51 |
| 2024-12-10 | 6.55 |
| 2024-12-09 | 1.70 |
| 2024-12-06 | 1.70 |
| 2024-12-05 | 0.73 |
| 2024-12-04 | 3.64 |
| 2024-12-03 | 0.73 |
| 2024-12-02 | 4.61 |
| 2024-11-29 | 2.67 |
| 2024-11-28 | -0.23 |
| 2024-11-27 | 2.67 |
| 2024-11-26 | -0.23 |
| 2024-11-25 | -0.23 |
| 2024-11-22 | -1.20 |
| 2024-11-21 | -2.17 |
| 2024-11-20 | 2.67 |
| 2024-11-19 | 6.55 |
| 2024-11-18 | 7.51 |
| 2024-11-15 | 9.45 |
| 2024-11-14 | 6.55 |
| 2024-11-13 | 9.45 |
| 2024-11-12 | 11.39 |
| 2024-11-11 | 16.23 |
| 2024-11-08 | 17.20 |
| 2024-11-07 | 21.08 |
| 2024-11-06 | 21.08 |
| 2024-11-05 | 22.04 |
| 2024-11-04 | 15.26 |
| 2024-11-01 | 16.23 |
| 2024-10-31 | 16.23 |
| 2024-10-30 | 24.95 |
| 2024-10-29 | 25.92 |
| 2024-10-28 | 21.08 |
| 2024-10-25 | 23.01 |
| 2024-10-24 | 21.08 |
| 2024-10-23 | 30.76 |
| 2024-10-22 | 28.82 |
| 2024-10-21 | 33.67 |
| 2024-10-18 | 30.76 |
| 2024-10-17 | 32.70 |
| 2024-10-16 | 32.70 |
| 2024-10-15 | 33.67 |
| 2024-10-14 | 41.42 |
| 2024-10-10 | 46.26 |
| 2024-10-09 | 43.35 |
| 2024-10-08 | 49.16 |
| 2024-10-07 | 56.91 |
| 2024-10-04 | 45.29 |
| 2024-10-03 | 22.04 |
| 2024-10-02 | 23.98 |
| 2024-09-30 | 10.42 |
| 2024-09-27 | 5.58 |
| 2024-09-26 | 1.70 |
| 2024-09-25 | 4.61 |
| 2024-09-24 | 4.61 |
| 2024-09-23 | 5.58 |
| 2024-09-20 | 7.51 |
| 2024-09-19 | 10.42 |
| 2024-09-17 | 8.48 |
| 2024-09-16 | 5.58 |
| 2024-09-13 | 8.48 |
| 2024-09-12 | 9.45 |
| 2024-09-11 | 7.51 |
| 2024-09-10 | 9.45 |
| 2024-09-09 | 0.73 |
| 2024-09-05 | 3.64 |
| 2024-09-04 | 5.58 |
| 2024-09-03 | 5.58 |
| 2024-09-02 | 4.61 |
| 2024-08-30 | 1.70 |
| 2024-08-29 | 9.45 |
| 2024-08-28 | 8.48 |
| 2024-08-27 | 8.48 |
| 2024-08-26 | 10.42 |
| 2024-08-23 | 5.58 |
| 2024-08-22 | 5.58 |
| 2024-08-21 | 5.58 |
| 2024-08-20 | 6.55 |
| 2024-08-19 | 7.51 |
| 2024-08-16 | 7.51 |
| 2024-08-15 | 0.73 |
| 2024-08-14 | -3.14 |
| 2024-08-13 | 1.70 |
| 2024-08-12 | 2.67 |
| 2024-08-09 | 4.61 |
| 2024-08-08 | 2.67 |
| 2024-08-07 | 3.64 |
| 2024-08-06 | 11.39 |
| 2024-08-05 | 13.33 |
| 2024-08-02 | 11.39 |
| 2024-08-01 | 12.36 |
| 2024-07-31 | 12.36 |
| 2024-07-30 | 7.51 |
| 2024-07-29 | 11.39 |
| 2024-07-26 | 12.36 |
| 2024-07-25 | 11.39 |
| 2024-07-24 | 12.36 |
| 2024-07-23 | 13.33 |
| 2024-07-22 | 14.30 |
| 2024-07-19 | 8.48 |
| 2024-07-18 | 9.45 |
| 2024-07-17 | 13.33 |
| 2024-07-16 | 13.33 |
| 2024-07-15 | 13.33 |
| 2024-07-12 | 14.30 |
| 2024-07-11 | 13.33 |
| 2024-07-10 | 14.30 |
| 2024-07-09 | 14.30 |
| 2024-07-08 | 16.23 |
| 2024-07-05 | 16.23 |
| 2024-07-04 | 18.17 |
| 2024-07-03 | 18.17 |
| 2024-07-02 | 7.51 |
| 2024-06-28 | 12.36 |
| 2024-06-27 | 11.39 |
| 2024-06-26 | 16.23 |
| 2024-06-25 | 19.14 |
| 2024-06-24 | 21.08 |
| 2024-06-21 | 22.04 |
| 2024-06-20 | 23.98 |
| 2024-06-19 | 25.92 |
| 2024-06-18 | 23.01 |
| 2024-06-17 | 23.98 |
| 2024-06-14 | 25.92 |
| 2024-06-13 | 25.92 |
| 2024-06-12 | 25.92 |
| 2024-06-11 | 24.95 |
| 2024-06-07 | 27.86 |
| 2024-06-06 | 27.86 |
| 2024-06-05 | 26.89 |
| 2024-06-04 | 26.89 |
| 2024-06-03 | 26.89 |
| 2024-05-31 | 23.01 |
| 2024-05-30 | 25.92 |
| 2024-05-29 | 28.82 |
| 2024-05-28 | 31.73 |
| 2024-05-27 | 28.82 |
| 2024-05-24 | 22.04 |
| 2024-05-23 | 25.92 |
| 2024-05-22 | 31.73 |
| 2024-05-21 | 31.73 |
| 2024-05-20 | 30.76 |
| 2024-05-17 | 22.04 |
| 2024-05-16 | 18.17 |
| 2024-05-14 | 23.98 |
| 2024-05-13 | 13.33 |
| 2024-05-10 | 6.55 |
| 2024-05-09 | 5.58 |
| 2024-05-08 | 0.73 |
| 2024-05-07 | 1.70 |
| 2024-05-06 | -2.17 |
| 2024-05-03 | -8.95 |
| 2024-05-02 | -15.73 |
| 2024-04-30 | -15.73 |
| 2024-04-29 | -16.70 |
| 2024-04-26 | -20.57 |
| 2024-04-25 | -23.48 |
| 2024-04-24 | -23.48 |
| 2024-04-23 | -21.54 |
| 2024-04-22 | -20.57 |
| 2024-04-19 | -21.54 |
| 2024-04-18 | -21.54 |
| 2024-04-17 | -20.57 |
| 2024-04-16 | -21.54 |
| 2024-04-15 | -19.61 |
| 2024-04-12 | -18.64 |
| 2024-04-11 | -18.64 |
| 2024-04-10 | -14.76 |
| 2024-04-09 | -14.76 |
| 2024-04-08 | -14.76 |
| 2024-04-05 | -14.76 |
| 2024-04-03 | -16.70 |
| 2024-04-02 | -11.86 |
| 2024-03-28 | -11.86 |
| 2024-03-27 | -12.83 |
| 2024-03-26 | -10.89 |
| 2024-03-25 | -9.92 |
| 2024-03-22 | -11.86 |
| 2024-03-21 | -8.95 |
| 2024-03-20 | -8.95 |
| 2024-03-19 | -8.95 |
| 2024-03-18 | -8.95 |
| 2024-03-15 | -12.83 |
| 2024-03-14 | -12.83 |
| 2024-03-13 | -12.83 |
| 2024-03-12 | -11.86 |
| 2024-03-11 | -11.86 |
| 2024-03-08 | -11.86 |
| 2024-03-07 | -12.83 |
| 2024-03-06 | -11.86 |
| 2024-03-05 | -10.89 |
| 2024-03-04 | -8.95 |
| 2024-03-01 | -9.92 |
| 2024-02-29 | -7.98 |
| 2024-02-28 | -9.92 |
| 2024-02-27 | -5.08 |
| 2024-02-26 | -7.01 |
| 2024-02-23 | -5.08 |
| 2024-02-22 | -3.14 |
| 2024-02-21 | -4.11 |
| 2024-02-20 | -4.11 |
| 2024-02-19 | -4.11 |
| 2024-02-16 | -3.14 |
| 2024-02-15 | -7.01 |
| 2024-02-14 | -5.08 |
| 2024-02-09 | -7.98 |
| 2024-02-08 | -7.98 |
| 2024-02-07 | -7.01 |
| 2024-02-06 | -7.98 |
| 2024-02-05 | -11.86 |
| 2024-02-02 | -11.86 |
| 2024-02-01 | -13.79 |
| 2024-01-31 | -13.79 |
| 2024-01-30 | -10.89 |
| 2024-01-29 | -7.98 |
| 2024-01-26 | -4.11 |
| 2024-01-25 | -3.14 |
| 2024-01-24 | -5.08 |
| 2024-01-23 | -5.08 |
| 2024-01-22 | -9.92 |
| 2024-01-19 | -7.01 |
| 2024-01-18 | -4.11 |
| 2024-01-17 | -4.11 |
| 2024-01-16 | -3.14 |
| 2024-01-15 | -1.20 |
| 2024-01-12 | -1.20 |
| 2024-01-11 | -1.20 |
| 2024-01-10 | -2.17 |
| 2024-01-09 | -1.20 |
| 2024-01-08 | -3.14 |
| 2024-01-05 | -2.17 |
| 2024-01-04 | -3.14 |
| 2024-01-03 | -4.11 |
| 2024-01-02 | -3.14 |
| 2023-12-29 | -3.14 |
| 2023-12-28 | -0.23 |
| 2023-12-27 | -4.11 |
| 2023-12-22 | -3.14 |
| 2023-12-21 | -3.14 |
| 2023-12-20 | -2.17 |
| 2023-12-19 | -2.17 |
| 2023-12-18 | -3.14 |
| 2023-12-15 | -2.17 |
| 2023-12-14 | -3.14 |
| 2023-12-13 | -7.98 |
| 2023-12-12 | -2.17 |
| 2023-12-11 | -4.11 |
| 2023-12-08 | -4.11 |
| 2023-12-07 | -2.17 |
| 2023-12-06 | -0.23 |
| 2023-12-05 | -0.23 |
| 2023-12-04 | 3.64 |
| 2023-12-01 | 3.64 |
| 2023-11-30 | 4.61 |
| 2023-11-29 | 2.67 |
| 2023-11-28 | 5.58 |
| 2023-11-27 | 6.55 |
| 2023-11-24 | 7.51 |
| 2023-11-23 | 5.58 |
| 2023-11-22 | 6.55 |
| 2023-11-21 | 9.45 |
| 2023-11-20 | 7.51 |
| 2023-11-17 | 2.67 |
| 2023-11-16 | 5.58 |
| 2023-11-15 | 8.48 |
| 2023-11-14 | 2.67 |
| 2023-11-13 | 4.61 |
| 2023-11-10 | 3.64 |
| 2023-11-09 | 4.61 |
| 2023-11-08 | 4.61 |
| 2023-11-07 | 4.61 |
| 2023-11-06 | 4.61 |
| 2023-11-03 | 6.55 |
| 2023-11-02 | 4.61 |
| 2023-11-01 | 6.55 |
| 2023-10-31 | 4.61 |
| 2023-10-30 | 6.55 |
| 2023-10-27 | 6.55 |
| 2023-10-26 | 6.55 |
| 2023-10-25 | 4.61 |
| 2023-10-24 | 6.55 |
| 2023-10-20 | 8.48 |
| 2023-10-19 | 3.64 |
| 2023-10-18 | 5.58 |
| 2023-10-17 | 9.45 |
| 2023-10-16 | 6.55 |
| 2023-10-13 | 10.42 |
| 2023-10-12 | 12.36 |
| 2023-10-11 | 15.26 |
| 2023-10-10 | 19.14 |
| 2023-10-09 | 17.20 |
| 2023-10-06 | 22.04 |
| 2023-10-05 | 20.11 |
| 2023-10-04 | 19.14 |
| 2023-10-03 | 23.01 |
| 2023-09-29 | 24.95 |
| 2023-09-28 | 23.01 |
| 2023-09-27 | 21.08 |
| 2023-09-26 | 24.95 |
| 2023-09-25 | 24.95 |
| 2023-09-22 | 28.82 |
| 2023-09-21 | 26.89 |
| 2023-09-20 | 27.86 |
| 2023-09-19 | 31.73 |
| 2023-09-18 | 26.89 |
| 2023-09-15 | 38.51 |
| 2023-09-14 | 34.64 |
| 2023-09-13 | 34.64 |
| 2023-09-12 | 34.64 |
| 2023-09-11 | 38.51 |
| 2023-09-07 | 39.48 |
| 2023-09-06 | 43.35 |
| 2023-09-05 | 42.38 |
| 2023-09-04 | 43.35 |
| 2023-08-31 | 41.42 |
| 2023-08-30 | 44.32 |
| 2023-08-29 | 48.20 |
| 2023-08-28 | 47.23 |
| 2023-08-25 | 48.20 |
| 2023-08-24 | 51.10 |
| 2023-08-23 | 50.13 |
| 2023-08-22 | 49.16 |
| 2023-08-21 | 46.26 |
| 2023-08-18 | 52.07 |
| 2023-08-17 | 54.01 |
| 2023-08-16 | 54.01 |
| 2023-08-15 | 58.85 |
| 2023-08-14 | 60.79 |
| 2023-08-11 | 66.60 |
| 2023-08-10 | 68.54 |
| 2023-08-09 | 69.51 |
| 2023-08-08 | 66.60 |
| 2023-08-07 | 69.51 |
| 2023-08-04 | 70.47 |
| 2023-08-03 | 68.54 |
| 2023-08-02 | 69.51 |
| 2023-08-01 | 71.44 |
| 2023-07-31 | 60.79 |
| 2023-07-28 | 53.04 |
| 2023-07-27 | 50.13 |
| 2023-07-26 | 45.29 |
| 2023-07-25 | 48.20 |
| 2023-07-24 | 43.35 |
| 2023-07-21 | 47.23 |
| 2023-07-20 | 50.13 |
| 2023-07-19 | 54.01 |
| 2023-07-18 | 52.07 |
| 2023-07-14 | 54.98 |
| 2023-07-13 | 55.95 |
| 2023-07-12 | 54.98 |
| 2023-07-11 | 57.88 |
| 2023-07-10 | 57.88 |
| 2023-07-07 | 54.01 |
| 2023-07-06 | 58.85 |
| 2023-07-05 | 60.79 |
| 2023-07-04 | 65.63 |
| 2023-07-03 | 65.63 |
| 2023-06-30 | 64.66 |
| 2023-06-29 | 61.76 |
| 2023-06-28 | 64.66 |
| 2023-06-27 | 61.76 |
| 2023-06-26 | 61.76 |
| 2023-06-23 | 59.82 |
| 2023-06-21 | 71.44 |
| 2023-06-20 | 71.44 |
| 2023-06-19 | 74.35 |
| 2023-06-16 | 74.35 |
| 2023-06-15 | 57.88 |
| 2023-06-14 | 48.20 |
| 2023-06-13 | 45.29 |
| 2023-06-12 | 35.60 |
| 2023-06-09 | 64.66 |
| 2023-06-08 | 62.73 |
| 2023-06-07 | 63.69 |
| 2023-06-06 | 64.66 |
| 2023-06-05 | 65.63 |
| 2023-06-02 | 60.79 |
| 2023-06-01 | 62.73 |
| 2023-05-31 | 67.57 |
| 2023-05-30 | 74.35 |
| 2023-05-29 | 71.44 |
| 2023-05-25 | 70.47 |
| 2023-05-24 | 71.44 |
| 2023-05-23 | 73.38 |
| 2023-05-22 | 74.35 |
| 2023-05-19 | 73.38 |
| 2023-05-18 | 74.35 |
| 2023-05-17 | 74.35 |
| 2023-05-16 | 76.29 |
| 2023-05-15 | 77.25 |
| 2023-05-12 | 76.29 |
| 2023-05-11 | 80.16 |
| 2023-05-10 | 74.35 |
| 2023-05-09 | 76.29 |
| 2023-05-08 | 81.13 |
| 2023-05-05 | 83.07 |
| 2023-05-04 | 81.13 |
| 2023-05-03 | 78.22 |
| 2023-05-02 | 81.13 |
| 2023-04-28 | 82.10 |
| 2023-04-27 | 78.22 |
| 2023-04-26 | 81.13 |
| 2023-04-25 | 84.03 |
| 2023-04-24 | 87.91 |
| 2023-04-21 | 91.78 |
| 2023-04-20 | 90.81 |
| 2023-04-19 | 93.72 |
| 2023-04-18 | 91.78 |
| 2023-04-17 | 88.88 |
| 2023-04-14 | 87.91 |
| 2023-04-13 | 92.75 |
| 2023-04-12 | 95.66 |
| 2023-04-11 | 97.59 |
| 2023-04-06 | 100.50 |
| 2023-04-04 | 101.47 |
| 2023-04-03 | 101.47 |
| 2023-03-31 | 110.19 |
| 2023-03-30 | 110.19 |
| 2023-03-29 | 111.16 |
| 2023-03-28 | 105.34 |
| 2023-03-27 | 110.19 |
| 2023-03-24 | 112.12 |
| 2023-03-23 | 113.09 |
| 2023-03-22 | 110.19 |
| 2023-03-21 | 107.28 |
| 2023-03-20 | 102.44 |
| 2023-03-17 | 115.03 |
| 2023-03-16 | 116.97 |
| 2023-03-15 | 116.00 |
| 2023-03-14 | 109.22 |
| 2023-03-13 | 130.53 |
| 2023-03-10 | 124.72 |
| 2023-03-09 | 129.56 |
| 2023-03-08 | 129.56 |
| 2023-03-07 | 136.34 |
| 2023-03-06 | 135.37 |
| 2023-03-03 | 135.37 |
| 2023-03-02 | 125.68 |
| 2023-03-01 | 129.56 |
| 2023-02-28 | 125.68 |
| 2023-02-27 | 127.62 |
| 2023-02-24 | 125.68 |
| 2023-02-23 | 127.62 |
| 2023-02-22 | 125.68 |
| 2023-02-21 | 132.46 |
| 2023-02-20 | 135.37 |
| 2023-02-17 | 136.34 |
| 2023-02-16 | 139.24 |
| 2023-02-15 | 137.31 |
| 2023-02-14 | 141.18 |
| 2023-02-13 | 142.15 |
| 2023-02-10 | 142.15 |
| 2023-02-09 | 142.15 |
| 2023-02-08 | 146.99 |
| 2023-02-07 | 151.84 |
| 2023-02-06 | 156.68 |
| 2023-02-03 | 161.52 |
| 2023-02-02 | 161.52 |
| 2023-02-01 | 146.99 |
| 2023-01-31 | 139.24 |
| 2023-01-30 | 141.18 |
| 2023-01-27 | 151.84 |
| 2023-01-26 | 151.84 |
| 2023-01-20 | 146.99 |
| 2023-01-19 | 146.99 |
| 2023-01-18 | 142.15 |
| 2023-01-17 | 142.15 |
| 2023-01-16 | 146.99 |
| 2023-01-13 | 146.99 |
| 2023-01-12 | 146.99 |
| 2023-01-11 | 146.99 |
| 2023-01-10 | 132.46 |
| 2023-01-09 | 132.46 |
| 2023-01-06 | 134.40 |
| 2023-01-05 | 133.43 |
| 2023-01-04 | 130.53 |
| 2023-01-03 | 128.59 |
| 2022-12-30 | 128.59 |
| 2022-12-29 | 127.62 |
| 2022-12-28 | 129.56 |
| 2022-12-23 | 130.53 |
| 2022-12-22 | 132.46 |
| 2022-12-21 | 132.46 |
| 2022-12-20 | 132.46 |
| 2022-12-19 | 132.46 |
| 2022-12-16 | 137.31 |
| 2022-12-15 | 133.43 |
| 2022-12-14 | 141.18 |
| 2022-12-13 | 146.99 |
| 2022-12-12 | 146.99 |
| 2022-12-09 | 151.84 |
| 2022-12-08 | 151.84 |
| 2022-12-07 | 130.53 |
| 2022-12-06 | 133.43 |
| 2022-12-05 | 138.28 |
| 2022-12-02 | 139.24 |
| 2022-12-01 | 140.21 |
| 2022-11-30 | 129.56 |
| 2022-11-29 | 142.15 |
| 2022-11-28 | 142.15 |
| 2022-11-25 | 156.68 |
| 2022-11-24 | 166.37 |
| 2022-11-23 | 166.37 |
| 2022-11-22 | 185.74 |
| 2022-11-21 | 200.27 |
| 2022-11-18 | 205.11 |
| 2022-11-17 | 205.11 |
| 2022-11-16 | 185.74 |
| 2022-11-15 | 176.05 |
| 2022-11-14 | 135.37 |
| 2022-11-11 | 139.24 |
| 2022-11-10 | 131.50 |
| 2022-11-09 | 139.24 |
| 2022-11-08 | 127.62 |
| 2022-11-07 | 110.19 |
| 2022-11-04 | 97.59 |
| 2022-11-03 | 85.97 |
| 2022-11-02 | 86.94 |
| 2022-11-01 | 85.97 |
| 2022-10-31 | 82.10 |
| 2022-10-28 | 78.22 |
| 2022-10-27 | 74.35 |
| 2022-10-26 | 70.47 |
| 2022-10-25 | 65.63 |
| 2022-10-24 | 68.54 |
| 2022-10-21 | 77.25 |
| 2022-10-20 | 78.22 |
| 2022-10-19 | 84.03 |
| 2022-10-18 | 85.97 |
| 2022-10-17 | 85.97 |
| 2022-10-14 | 85.00 |
| 2022-10-13 | 83.07 |
| 2022-10-12 | 93.72 |
| 2022-10-11 | 105.34 |
| 2022-10-10 | 106.31 |
| 2022-10-07 | 110.19 |
| 2022-10-06 | 113.09 |
| 2022-10-05 | 116.00 |
| 2022-10-03 | 105.34 |
| 2022-09-30 | 104.38 |
| 2022-09-29 | 108.25 |
| 2022-09-28 | 107.28 |
| 2022-09-27 | 112.12 |
| 2022-09-26 | 108.25 |
| 2022-09-23 | 113.09 |
| 2022-09-22 | 116.00 |
| 2022-09-21 | 116.00 |
| 2022-09-20 | 122.78 |
| 2022-09-19 | 121.81 |
| 2022-09-16 | 131.50 |
| 2022-09-15 | 135.37 |
| 2022-09-14 | 132.46 |
| 2022-09-13 | 135.37 |
| 2022-09-09 | 134.40 |
| 2022-09-08 | 119.87 |
| 2022-09-07 | 131.50 |
| 2022-09-06 | 105.34 |
| 2022-09-05 | 101.47 |
| 2022-09-02 | 111.16 |
| 2022-09-01 | 119.87 |
| 2022-08-31 | 121.81 |
| 2022-08-30 | 130.53 |
| 2022-08-29 | 151.84 |
| 2022-08-26 | 161.52 |
| 2022-08-25 | 171.21 |
| 2022-08-24 | 171.21 |
| 2022-08-23 | 166.37 |
| 2022-08-22 | 171.21 |
| 2022-08-19 | 171.21 |
| 2022-08-18 | 171.21 |
| 2022-08-17 | 171.21 |
| 2022-08-16 | 171.21 |
| 2022-08-15 | 171.21 |
| 2022-08-12 | 171.21 |
| 2022-08-11 | 171.21 |
| 2022-08-10 | 161.52 |
| 2022-08-09 | 166.37 |
| 2022-08-08 | 161.52 |
| 2022-08-05 | 161.52 |
| 2022-08-04 | 161.52 |
| 2022-08-03 | 171.21 |
| 2022-08-02 | 161.52 |
| 2022-08-01 | 176.05 |
| 2022-07-29 | 180.89 |
| 2022-07-28 | 185.74 |
| 2022-07-27 | 185.74 |
| 2022-07-26 | 185.74 |
| 2022-07-25 | 190.58 |
| 2022-07-22 | 190.58 |
| 2022-07-21 | 190.58 |
| 2022-07-20 | 190.58 |
| 2022-07-19 | 190.58 |
| 2022-07-18 | 195.42 |
| 2022-07-15 | 190.58 |
| 2022-07-14 | 195.42 |
| 2022-07-13 | 195.42 |
| 2022-07-12 | 190.58 |
| 2022-07-11 | 190.58 |
| 2022-07-08 | 190.58 |
| 2022-07-07 | 190.58 |
| 2022-07-06 | 195.42 |
| 2022-07-05 | 195.42 |
| 2022-07-04 | 195.42 |
| 2022-06-30 | 200.27 |
| 2022-06-29 | 200.27 |
| 2022-06-28 | 200.27 |
| 2022-06-27 | 200.27 |
| 2022-06-24 | 195.42 |
| 2022-06-23 | 195.42 |
| 2022-06-22 | 190.58 |
| 2022-06-21 | 200.27 |
| 2022-06-20 | 190.58 |
| 2022-06-17 | 190.58 |
| 2022-06-16 | 190.58 |
| 2022-06-15 | 195.42 |
| 2022-06-14 | 185.74 |
| 2022-06-13 | 195.42 |
| 2022-06-10 | 205.11 |
| 2022-06-09 | 205.11 |
| 2022-06-08 | 205.11 |
| 2022-06-07 | 190.58 |
| 2022-06-06 | 195.42 |
| 2022-06-02 | 200.27 |
| 2022-06-01 | 209.95 |
| 2022-05-31 | 195.42 |
| 2022-05-30 | 195.42 |
| 2022-05-27 | 190.58 |
| 2022-05-26 | 185.74 |
| 2022-05-25 | 185.74 |
| 2022-05-24 | 185.74 |
| 2022-05-23 | 190.58 |
| 2022-05-20 | 190.58 |
| 2022-05-19 | 190.58 |
| 2022-05-18 | 195.42 |
| 2022-05-17 | 195.42 |
| 2022-05-16 | 185.74 |
| 2022-05-13 | 190.58 |
| 2022-05-12 | 185.74 |
| 2022-05-11 | 195.42 |
| 2022-05-10 | 195.42 |
| 2022-05-06 | 205.11 |
| 2022-05-05 | 205.11 |
| 2022-05-04 | 200.27 |
| 2022-05-03 | 200.27 |
| 2022-04-29 | 205.11 |
| 2022-04-28 | 205.11 |
| 2022-04-27 | 195.42 |
| 2022-04-26 | 195.42 |
| 2022-04-25 | 190.58 |
| 2022-04-22 | 205.11 |
| 2022-04-21 | 195.42 |
| 2022-04-20 | 195.42 |
| 2022-04-19 | 200.27 |
| 2022-04-14 | 205.11 |
| 2022-04-13 | 205.11 |
| 2022-04-12 | 205.11 |
| 2022-04-11 | 200.27 |
| 2022-04-08 | 219.64 |
| 2022-04-07 | 214.80 |
| 2022-04-06 | 214.80 |
| 2022-04-04 | 224.48 |
| 2022-04-01 | 224.48 |
| 2022-03-31 | 224.48 |
| 2022-03-30 | 229.32 |
| 2022-03-29 | 224.48 |
| 2022-03-28 | 224.48 |
| 2022-03-25 | 248.70 |
| 2022-03-24 | 248.70 |
| 2022-03-23 | 234.17 |
| 2022-03-22 | 229.32 |
| 2022-03-21 | 209.95 |
| 2022-03-18 | 205.11 |
| 2022-03-17 | 195.42 |
| 2022-03-16 | 195.42 |
| 2022-03-15 | 176.05 |
| 2022-03-14 | 190.58 |
| 2022-03-11 | 219.64 |
| 2022-03-10 | 224.48 |
| 2022-03-09 | 219.64 |
| 2022-03-08 | 209.95 |
| 2022-03-07 | 219.64 |
| 2022-03-04 | 234.17 |
| 2022-03-03 | 243.85 |
| 2022-03-02 | 248.70 |
| 2022-03-01 | 248.70 |
| 2022-02-28 | 263.23 |
| 2022-02-25 | 229.32 |
| 2022-02-24 | 224.48 |
| 2022-02-23 | 243.85 |
| 2022-02-22 | 239.01 |
| 2022-02-21 | 248.70 |
| 2022-02-18 | 253.54 |
| 2022-02-17 | 258.38 |
| 2022-02-16 | 258.38 |
| 2022-02-15 | 258.38 |
| 2022-02-14 | 248.70 |
| 2022-02-11 | 263.23 |
| 2022-02-10 | 272.91 |
| 2022-02-09 | 272.91 |
| 2022-02-08 | 263.23 |
| 2022-02-07 | 263.23 |
| 2022-02-04 | 277.76 |
| 2022-01-31 | 200.27 |
| 2022-01-28 | 185.74 |
| 2022-01-27 | 195.42 |
| 2022-01-26 | 195.42 |
| 2022-01-25 | 195.42 |
| 2022-01-24 | 200.27 |
| 2022-01-21 | 200.27 |
| 2022-01-20 | 200.27 |
| 2022-01-19 | 200.27 |
| 2022-01-18 | 200.27 |
| 2022-01-17 | 195.42 |
| 2022-01-14 | 205.11 |
| 2022-01-13 | 209.95 |
| 2022-01-12 | 219.64 |
| 2022-01-11 | 209.95 |
| 2022-01-10 | 209.95 |
| 2022-01-07 | 200.27 |
| 2022-01-06 | 195.42 |
| 2022-01-05 | 200.27 |
| 2022-01-04 | 219.64 |
| 2022-01-03 | 219.64 |
| 2021-12-31 | 214.80 |
| 2021-12-30 | 214.80 |
| 2021-12-29 | 190.58 |
| 2021-12-28 | 190.58 |
| 2021-12-24 | 195.42 |
| 2021-12-23 | 200.27 |
| 2021-12-22 | 200.27 |
| 2021-12-21 | 200.27 |
| 2021-12-20 | 190.58 |
| 2021-12-17 | 200.27 |
| 2021-12-16 | 214.80 |
| 2021-12-15 | 224.48 |
| 2021-12-14 | 224.48 |
| 2021-12-13 | 234.17 |
| 2021-12-10 | 239.01 |
| 2021-12-09 | 229.32 |
| 2021-12-08 | 224.48 |
| 2021-12-07 | 229.32 |
| 2021-12-06 | 200.27 |
| 2021-12-03 | 224.48 |
| 2021-12-02 | 224.48 |
| 2021-12-01 | 229.32 |
| 2021-11-30 | 224.48 |
| 2021-11-29 | 248.70 |
| 2021-11-26 | 263.23 |
| 2021-11-25 | 268.07 |
| 2021-11-24 | 268.07 |
| 2021-11-23 | 272.91 |
| 2021-11-22 | 272.91 |
| 2021-11-19 | 287.44 |
| 2021-11-18 | 287.44 |
| 2021-11-17 | 292.28 |
| 2021-11-16 | 297.13 |
| 2021-11-15 | 277.76 |
| 2021-11-12 | 287.44 |
| 2021-11-11 | 272.91 |
| 2021-11-10 | 272.91 |
| 2021-11-09 | 272.91 |
| 2021-11-08 | 277.76 |
| 2021-11-05 | 272.91 |
| 2021-11-04 | 277.76 |
| 2021-11-03 | 287.44 |
| 2021-11-02 | 292.28 |
| 2021-11-01 | 282.60 |
| 2021-10-29 | 282.60 |
| 2021-10-28 | 287.44 |
| 2021-10-27 | 297.13 |
| 2021-10-26 | 301.97 |
| 2021-10-25 | 311.66 |
| 2021-10-22 | 301.97 |
| 2021-10-21 | 306.81 |
| 2021-10-20 | 311.66 |
| 2021-10-19 | 311.66 |
| 2021-10-18 | 321.34 |
| 2021-10-15 | 306.81 |
| 2021-10-12 | 311.66 |
| 2021-10-11 | 326.19 |
| 2021-10-08 | 306.81 |
| 2021-10-07 | 331.03 |
| 2021-10-06 | 331.03 |
| 2021-10-05 | 316.50 |
| 2021-10-04 | 335.87 |
| 2021-09-30 | 326.19 |
| 2021-09-29 | 282.60 |
| 2021-09-28 | 292.28 |
| 2021-09-27 | 287.44 |
| 2021-09-24 | 292.28 |
| 2021-09-23 | 326.19 |
| 2021-09-21 | 316.50 |
| 2021-09-20 | 316.50 |
| 2021-09-17 | 340.71 |
| 2021-09-16 | 345.56 |
| 2021-09-15 | 364.93 |
| 2021-09-14 | 379.46 |
| 2021-09-13 | 393.99 |
| 2021-09-10 | 403.67 |
| 2021-09-09 | 393.99 |
| 2021-09-08 | 393.99 |
| 2021-09-07 | 413.36 |
| 2021-09-06 | 393.99 |
| 2021-09-03 | 403.67 |
| 2021-09-02 | 413.36 |
| 2021-09-01 | 423.05 |
| 2021-08-31 | 393.99 |
| 2021-08-30 | 403.67 |
| 2021-08-27 | 423.05 |
| 2021-08-26 | 423.05 |
| 2021-08-25 | 432.73 |
| 2021-08-24 | 393.99 |
| 2021-08-23 | 384.30 |
| 2021-08-20 | 393.99 |
| 2021-08-19 | 393.99 |
| 2021-08-18 | 413.36 |
| 2021-08-17 | 403.67 |
| 2021-08-16 | 413.36 |
| 2021-08-13 | 432.73 |
| 2021-08-12 | 442.42 |
| 2021-08-11 | 452.10 |
| 2021-08-10 | 442.42 |
| 2021-08-09 | 442.42 |
| 2021-08-06 | 461.79 |
| 2021-08-05 | 461.79 |
| 2021-08-04 | 452.10 |
| 2021-08-03 | 442.42 |
| 2021-08-02 | 452.10 |
| 2021-07-30 | 403.67 |
| 2021-07-29 | 432.73 |
| 2021-07-28 | 384.30 |
| 2021-07-27 | 379.46 |
| 2021-07-26 | 461.79 |
| 2021-07-23 | 500.53 |
| 2021-07-22 | 510.22 |
| 2021-07-21 | 490.85 |
| 2021-07-20 | 519.91 |
| 2021-07-19 | 539.28 |
| 2021-07-16 | 558.65 |
| 2021-07-15 | 558.65 |
| 2021-07-14 | 548.96 |
| 2021-07-13 | 568.34 |
| 2021-07-12 | 558.65 |
| 2021-07-09 | 548.96 |
| 2021-07-08 | 539.28 |
| 2021-07-07 | 568.34 |
| 2021-07-06 | 539.28 |
| 2021-07-05 | 578.02 |
| 2021-07-02 | 578.02 |
| 2021-06-30 | 616.77 |
| 2021-06-29 | 636.14 |
| 2021-06-28 | 636.14 |
| 2021-06-25 | 626.45 |
| 2021-06-24 | 607.08 |
| 2021-06-23 | 616.77 |
| 2021-06-22 | 607.08 |
| 2021-06-21 | 597.39 |
| 2021-06-18 | 626.45 |
| 2021-06-17 | 597.39 |
| 2021-06-16 | 626.45 |
| 2021-06-15 | 616.77 |
| 2021-06-11 | 665.20 |
| 2021-06-10 | 645.82 |
| 2021-06-09 | 674.88 |
| 2021-06-08 | 694.25 |
| 2021-06-07 | 597.39 |
| 2021-06-04 | 587.71 |
| 2021-06-03 | 548.96 |
| 2021-06-02 | 548.96 |
| 2021-06-01 | 558.65 |
| 2021-05-31 | 568.34 |
| 2021-05-28 | 558.65 |
| 2021-05-27 | 558.65 |
| 2021-05-26 | 568.34 |
| 2021-05-25 | 568.34 |
| 2021-05-24 | 548.96 |
| 2021-05-21 | 558.65 |
| 2021-05-20 | 558.65 |
| 2021-05-18 | 568.34 |
| 2021-05-17 | 568.34 |
| 2021-05-14 | 587.71 |
| 2021-05-13 | 558.65 |
| 2021-05-12 | 568.34 |
| 2021-05-11 | 578.02 |
| 2021-05-10 | 548.96 |
| 2021-05-07 | 548.96 |
| 2021-05-06 | 568.34 |
| 2021-05-05 | 568.34 |
| 2021-05-04 | 558.65 |
| 2021-05-03 | 529.59 |
| 2021-04-30 | 529.59 |
| 2021-04-29 | 539.28 |
| 2021-04-28 | 558.65 |
| 2021-04-27 | 578.02 |
| 2021-04-26 | 587.71 |
| 2021-04-23 | 568.34 |
| 2021-04-22 | 578.02 |
| 2021-04-21 | 578.02 |
| 2021-04-20 | 587.71 |
| 2021-04-19 | 597.39 |
| 2021-04-16 | 597.39 |
| 2021-04-15 | 578.02 |
| 2021-04-14 | 568.34 |
| 2021-04-13 | 568.34 |
| 2021-04-12 | 568.34 |
| 2021-04-09 | 597.39 |
| 2021-04-08 | 607.08 |
| 2021-04-07 | 558.65 |
| 2021-04-01 | 510.22 |
| 2021-03-31 | 510.22 |
| 2021-03-30 | 510.22 |
| 2021-03-29 | 510.22 |
| 2021-03-26 | 519.91 |
| 2021-03-25 | 481.16 |
| 2021-03-24 | 490.85 |
| 2021-03-23 | 519.91 |
| 2021-03-22 | 442.42 |
| 2021-03-19 | 452.10 |
| 2021-03-18 | 471.48 |
| 2021-03-17 | 481.16 |
| 2021-03-16 | 452.10 |
| 2021-03-15 | 452.10 |
| 2021-03-12 | 452.10 |
| 2021-03-11 | 471.48 |
| 2021-03-10 | 442.42 |
| 2021-03-09 | 442.42 |
| 2021-03-08 | 423.05 |
| 2021-03-05 | 481.16 |
| 2021-03-04 | 490.85 |
| 2021-03-03 | 529.59 |
| 2021-03-02 | 548.96 |
| 2021-03-01 | 539.28 |
| 2021-02-26 | 442.42 |
| 2021-02-25 | 471.48 |
| 2021-02-24 | 461.79 |
| 2021-02-23 | 413.36 |
| 2021-02-22 | 500.53 |
| 2021-02-19 | 519.91 |
| 2021-02-18 | 839.54 |
| 2021-02-17 | 800.80 |
| 2021-02-16 | 674.88 |
| 2021-02-11 | 636.14 |
| 2021-02-10 | 636.14 |
| 2021-02-09 | 578.02 |
| 2021-02-08 | 461.79 |
| 2021-02-05 | 374.62 |
| 2021-02-04 | 393.99 |
| 2021-02-03 | 374.62 |
| 2021-02-02 | 301.97 |
| 2021-02-01 | 277.76 |
| 2021-01-29 | 277.76 |
| 2021-01-28 | 253.54 |
| 2021-01-27 | 263.23 |
| 2021-01-26 | 277.76 |
| 2021-01-25 | 287.44 |
| 2021-01-22 | 263.23 |
| 2021-01-21 | 282.60 |
| 2021-01-20 | 311.66 |
| 2021-01-19 | 321.34 |
| 2021-01-18 | 316.50 |
| 2021-01-15 | 297.13 |
| 2021-01-14 | 258.38 |
| 2021-01-13 | 272.91 |
| 2021-01-12 | 268.07 |
| 2021-01-11 | 234.17 |
| 2021-01-08 | 205.11 |
| 2021-01-07 | 224.48 |
| 2021-01-06 | 214.80 |
| 2021-01-05 | 229.32 |
| 2021-01-04 | 209.95 |
| 2020-12-31 | 180.89 |
| 2020-12-30 | 190.58 |
| 2020-12-29 | 205.11 |
| 2020-12-28 | 142.15 |
| 2020-12-24 | 127.62 |
| 2020-12-23 | 132.46 |
| 2020-12-22 | 134.40 |
| 2020-12-21 | 136.34 |
| 2020-12-18 | 135.37 |
| 2020-12-17 | 140.21 |
| 2020-12-16 | 135.37 |
| 2020-12-15 | 129.56 |
| 2020-12-14 | 138.28 |
| 2020-12-11 | 126.65 |
| 2020-12-10 | 135.37 |
| 2020-12-09 | 139.24 |
| 2020-12-08 | 142.15 |
| 2020-12-07 | 138.28 |
| 2020-12-04 | 140.21 |
| 2020-12-03 | 146.99 |
| 2020-12-02 | 139.24 |
| 2020-12-01 | 131.50 |
| 2020-11-30 | 130.53 |
| 2020-11-27 | 132.46 |
| 2020-11-26 | 132.46 |
| 2020-11-25 | 127.62 |
| 2020-11-24 | 133.43 |
| 2020-11-23 | 126.65 |
| 2020-11-20 | 130.53 |
| 2020-11-19 | 136.34 |
| 2020-11-18 | 138.28 |
| 2020-11-17 | 142.15 |
| 2020-11-16 | 135.37 |
| 2020-11-13 | 132.46 |
| 2020-11-12 | 127.62 |
| 2020-11-11 | 118.90 |
| 2020-11-10 | 127.62 |
| 2020-11-09 | 124.72 |
| 2020-11-06 | 122.78 |
| 2020-11-05 | 122.78 |
| 2020-11-04 | 124.72 |
| 2020-11-03 | 116.00 |
| 2020-11-02 | 115.03 |
| 2020-10-30 | 117.94 |
| 2020-10-29 | 126.65 |
| 2020-10-28 | 122.78 |
| 2020-10-27 | 128.59 |
| 2020-10-23 | 133.43 |
| 2020-10-22 | 129.56 |
| 2020-10-21 | 132.46 |
| 2020-10-20 | 134.40 |
| 2020-10-19 | 141.18 |
| 2020-10-16 | 140.21 |
| 2020-10-15 | 137.31 |
| 2020-10-14 | 139.24 |
| 2020-10-12 | 146.99 |
| 2020-10-09 | 138.28 |
| 2020-10-08 | 146.99 |
| 2020-10-07 | 156.68 |
| 2020-10-06 | 123.75 |
| 2020-10-05 | 115.03 |
| 2020-09-30 | 119.87 |
| 2020-09-29 | 119.87 |
| 2020-09-28 | 120.84 |
| 2020-09-25 | 127.62 |
| 2020-09-24 | 130.53 |
| 2020-09-23 | 137.31 |
| 2020-09-22 | 142.15 |
| 2020-09-21 | 138.28 |
| 2020-09-18 | 146.99 |
| 2020-09-17 | 146.99 |
| 2020-09-16 | 156.68 |
| 2020-09-15 | 146.99 |
| 2020-09-14 | 151.84 |
| 2020-09-11 | 151.84 |
| 2020-09-10 | 151.84 |
| 2020-09-09 | 142.15 |
| 2020-09-08 | 151.84 |
| 2020-09-07 | 156.68 |
| 2020-09-04 | 161.52 |
| 2020-09-03 | 161.52 |
| 2020-09-02 | 166.37 |
| 2020-09-01 | 166.37 |
| 2020-08-31 | 161.52 |
| 2020-08-28 | 171.21 |
| 2020-08-27 | 156.68 |
| 2020-08-26 | 156.68 |
| 2020-08-25 | 171.21 |
| 2020-08-24 | 176.05 |
| 2020-08-21 | 176.05 |
| 2020-08-20 | 161.52 |
| 2020-08-19 | 166.37 |
| 2020-08-18 | 166.37 |
| 2020-08-17 | 142.15 |
| 2020-08-14 | 134.40 |
| 2020-08-13 | 137.31 |
| 2020-08-12 | 133.43 |
| 2020-08-11 | 136.34 |
| 2020-08-10 | 137.31 |
| 2020-08-07 | 140.21 |
| 2020-08-06 | 127.62 |
| 2020-08-05 | 124.72 |
| 2020-08-04 | 124.72 |
| 2020-08-03 | 121.81 |
| 2020-07-31 | 122.78 |
| 2020-07-30 | 121.81 |
| 2020-07-29 | 125.68 |
| 2020-07-28 | 122.78 |
| 2020-07-27 | 116.97 |
| 2020-07-24 | 123.75 |
| 2020-07-23 | 131.50 |
| 2020-07-22 | 135.37 |
| 2020-07-21 | 132.46 |
| 2020-07-20 | 131.50 |
| 2020-07-17 | 104.38 |
| 2020-07-16 | 102.44 |
| 2020-07-15 | 110.19 |
| 2020-07-14 | 114.06 |
| 2020-07-13 | 114.06 |
| 2020-07-10 | 115.03 |
| 2020-07-09 | 121.81 |
| 2020-07-08 | 126.65 |
| 2020-07-07 | 112.12 |
| 2020-07-06 | 117.94 |
| 2020-07-03 | 115.03 |
| 2020-07-02 | 121.81 |
| 2020-06-30 | 112.12 |
| 2020-06-29 | 111.16 |
| 2020-06-26 | 115.03 |
| 2020-06-24 | 115.03 |
| 2020-06-23 | 125.68 |
| 2020-06-22 | 99.53 |
| 2020-06-19 | 103.41 |
| 2020-06-18 | 111.16 |
| 2020-06-17 | 116.97 |
| 2020-06-16 | 124.72 |
| 2020-06-15 | 118.90 |
| 2020-06-12 | 134.40 |
| 2020-06-11 | 139.24 |
| 2020-06-10 | 117.94 |
| 2020-06-09 | 134.40 |
| 2020-06-08 | 190.58 |
| 2020-06-05 | 91.78 |
| 2020-06-04 | 32.70 |
| 2020-06-03 | 32.70 |
| 2020-06-02 | 32.70 |
| 2020-06-01 | 30.76 |
| 2020-05-29 | 30.76 |
| 2020-05-28 | 30.76 |
| 2020-05-27 | 30.76 |
| 2020-05-26 | 35.60 |
| 2020-05-25 | 37.54 |
| 2020-05-22 | 39.48 |
| 2020-05-21 | 51.10 |
| 2020-05-20 | 39.48 |
| 2020-05-19 | 44.32 |
| 2020-05-18 | 23.01 |
| 2020-05-15 | 22.04 |
| 2020-05-14 | 24.95 |
| 2020-05-13 | 26.89 |
| 2020-05-12 | 29.79 |
| 2020-05-11 | 29.79 |
| 2020-05-08 | 29.79 |
| 2020-05-07 | 30.76 |
| 2020-05-06 | 30.76 |
| 2020-05-05 | 33.67 |
| 2020-05-04 | 31.73 |
| 2020-04-29 | 31.73 |
| 2020-04-28 | 33.67 |
| 2020-04-27 | 32.70 |
| 2020-04-24 | 33.67 |
| 2020-04-23 | 33.67 |
| 2020-04-22 | 33.67 |
| 2020-04-21 | 32.70 |
| 2020-04-20 | 34.64 |
| 2020-04-17 | 36.57 |
| 2020-04-16 | 36.57 |
| 2020-04-15 | 39.48 |
| 2020-04-14 | 37.54 |
| 2020-04-09 | 32.70 |
| 2020-04-08 | 35.60 |
| 2020-04-07 | 36.57 |
| 2020-04-06 | 38.51 |
| 2020-04-03 | 43.35 |
| 2020-04-02 | 43.35 |
| 2020-04-01 | 44.32 |
| 2020-03-31 | 49.16 |
| 2020-03-30 | 30.76 |
| 2020-03-27 | 30.76 |
| 2020-03-26 | 26.89 |
| 2020-03-25 | 23.98 |
| 2020-03-24 | 26.89 |
| 2020-03-23 | 26.89 |
| 2020-03-20 | 40.45 |
| 2020-03-19 | 42.38 |
| 2020-03-18 | 52.07 |
| 2020-03-17 | 54.98 |
| 2020-03-16 | 50.13 |
| 2020-03-13 | 60.79 |
| 2020-03-12 | 69.51 |
| 2020-03-11 | 72.41 |
| 2020-03-10 | 73.38 |
| 2020-03-09 | 72.41 |
| 2020-03-06 | 76.29 |
| 2020-03-05 | 76.29 |
| 2020-03-04 | 78.22 |
| 2020-03-03 | 80.16 |
| 2020-03-02 | 81.13 |
| 2020-02-28 | 81.13 |
| 2020-02-27 | 84.03 |
| 2020-02-26 | 82.10 |
| 2020-02-25 | 83.07 |
| 2020-02-24 | 84.03 |
| 2020-02-21 | 85.00 |
| 2020-02-20 | 83.07 |
| 2020-02-19 | 83.07 |
| 2020-02-18 | 86.94 |
| 2020-02-17 | 84.03 |
| 2020-02-14 | 86.94 |
| 2020-02-13 | 79.19 |
| 2020-02-12 | 83.07 |
| 2020-02-11 | 82.10 |
| 2020-02-10 | 85.00 |
| 2020-02-07 | 85.00 |
| 2020-02-06 | 85.97 |
| 2020-02-05 | 82.10 |
| 2020-02-04 | 83.07 |
| 2020-02-03 | 82.10 |
| 2020-01-31 | 81.13 |
| 2020-01-30 | 84.03 |
| 2020-01-29 | 93.72 |
| 2020-01-24 | 101.47 |
| 2020-01-23 | 87.91 |
| 2020-01-22 | 92.75 |
| 2020-01-21 | 94.69 |
| 2020-01-20 | 99.53 |
| 2020-01-17 | 102.44 |
| 2020-01-16 | 81.13 |
| 2020-01-15 | 83.07 |
| 2020-01-14 | 81.13 |
| 2020-01-13 | 83.07 |
| 2020-01-10 | 84.03 |
| 2020-01-09 | 80.16 |
| 2020-01-08 | 82.10 |
| 2020-01-07 | 84.03 |
| 2020-01-06 | 82.10 |
| 2020-01-03 | 83.07 |
| 2020-01-02 | 88.88 |
| 2019-12-31 | 93.72 |
| 2019-12-30 | 79.19 |
| 2019-12-27 | 81.13 |
| 2019-12-24 | 81.13 |
| 2019-12-23 | 81.13 |
| 2019-12-20 | 81.13 |
| 2019-12-19 | 85.00 |
| 2019-12-18 | 85.97 |
| 2019-12-17 | 85.97 |
| 2019-12-16 | 84.03 |
| 2019-12-13 | 82.10 |
| 2019-12-12 | 85.00 |
| 2019-12-11 | 85.97 |
| 2019-12-10 | 85.00 |
| 2019-12-09 | 85.00 |
| 2019-12-06 | 83.07 |
| 2019-12-05 | 82.10 |
| 2019-12-04 | 84.03 |
| 2019-12-03 | 85.97 |
| 2019-12-02 | 88.88 |
| 2019-11-29 | 89.85 |
| 2019-11-28 | 88.88 |
| 2019-11-27 | 89.85 |
| 2019-11-26 | 91.78 |
| 2019-11-25 | 92.75 |
| 2019-11-22 | 90.81 |
| 2019-11-21 | 93.72 |
| 2019-11-20 | 96.63 |
| 2019-11-19 | 95.66 |
| 2019-11-18 | 86.94 |
| 2019-11-15 | 93.72 |
| 2019-11-14 | 92.75 |
| 2019-11-13 | 95.66 |
| 2019-11-12 | 99.53 |
| 2019-11-11 | 100.50 |
| 2019-11-08 | 103.41 |
| 2019-11-07 | 107.28 |
| 2019-11-06 | 105.34 |
| 2019-11-05 | 103.41 |
| 2019-11-04 | 104.38 |
| 2019-11-01 | 100.50 |
| 2019-10-31 | 97.59 |
| 2019-10-30 | 102.44 |
| 2019-10-29 | 99.53 |
| 2019-10-28 | 104.38 |
| 2019-10-25 | 99.53 |
| 2019-10-24 | 97.59 |
| 2019-10-23 | 92.75 |
| 2019-10-22 | 87.91 |
| 2019-10-21 | 90.81 |
| 2019-10-18 | 96.63 |
| 2019-10-17 | 113.09 |
| 2019-10-16 | 85.00 |
| 2019-10-15 | 78.22 |
| 2019-10-14 | 78.22 |
| 2019-10-11 | 80.16 |
| 2019-10-10 | 74.35 |
| 2019-10-09 | 76.29 |
| 2019-10-08 | 76.29 |
| 2019-10-04 | 84.03 |
| 2019-10-03 | 91.78 |
| 2019-10-02 | 86.94 |
| 2019-09-30 | 94.69 |
| 2019-09-27 | 98.56 |
| 2019-09-26 | 99.53 |
| 2019-09-25 | 100.50 |
| 2019-09-24 | 111.16 |
| 2019-09-23 | 112.12 |
| 2019-09-20 | 116.00 |
| 2019-09-19 | 121.81 |
| 2019-09-18 | 114.06 |
| 2019-09-17 | 142.15 |
| 2019-09-16 | 151.84 |
| 2019-09-13 | 44.32 |
| 2019-09-12 | 43.35 |
| 2019-09-11 | 44.32 |
| 2019-09-10 | 44.32 |
| 2019-09-09 | 46.26 |
| 2019-09-06 | 52.07 |
| 2019-09-05 | 55.95 |
| 2019-09-04 | 58.85 |
| 2019-09-03 | 63.69 |
| 2019-09-02 | 63.69 |
| 2019-08-30 | 63.69 |
| 2019-08-29 | 62.73 |
| 2019-08-28 | 57.88 |
| 2019-08-27 | 58.85 |
| 2019-08-26 | 60.79 |
| 2019-08-23 | 64.66 |
| 2019-08-22 | 65.63 |
| 2019-08-21 | 62.73 |
| 2019-08-20 | 63.69 |
| 2019-08-19 | 62.73 |
| 2019-08-16 | 58.85 |
| 2019-08-15 | 59.82 |
| 2019-08-14 | 64.66 |
| 2019-08-13 | 64.66 |
| 2019-08-12 | 72.41 |
| 2019-08-09 | 70.47 |
| 2019-08-08 | 69.51 |
| 2019-08-07 | 78.22 |
| 2019-08-06 | 78.22 |
| 2019-08-05 | 84.03 |
| 2019-08-02 | 92.75 |
| 2019-08-01 | 90.81 |
| 2019-07-31 | 79.19 |
| 2019-07-30 | 93.72 |
| 2019-07-29 | 93.72 |
| 2019-07-26 | 93.72 |
| 2019-07-25 | 93.72 |
| 2019-07-24 | 98.56 |
| 2019-07-23 | 91.78 |
| 2019-07-22 | 93.72 |
| 2019-07-19 | 96.63 |
| 2019-07-18 | 98.56 |
| 2019-07-17 | 98.56 |
| 2019-07-16 | 96.63 |
| 2019-07-15 | 98.56 |
| 2019-07-12 | 100.50 |
| 2019-07-11 | 99.53 |
| 2019-07-10 | 97.59 |
| 2019-07-09 | 101.47 |
| 2019-07-08 | 97.59 |
| 2019-07-05 | 100.50 |
| 2019-07-04 | 101.47 |
| 2019-07-03 | 101.47 |
| 2019-07-02 | 103.41 |
| 2019-06-28 | 101.47 |
| 2019-06-27 | 100.50 |
| 2019-06-26 | 102.44 |
| 2019-06-25 | 97.59 |
| 2019-06-24 | 100.50 |
| 2019-06-21 | 100.50 |
| 2019-06-20 | 103.41 |
| 2019-06-19 | 103.41 |
| 2019-06-18 | 99.53 |
| 2019-06-17 | 104.38 |
| 2019-06-14 | 105.34 |
| 2019-06-13 | 102.44 |
| 2019-06-12 | 107.28 |
| 2019-06-11 | 111.16 |
| 2019-06-10 | 112.12 |
| 2019-06-06 | 109.22 |
| 2019-06-05 | 108.25 |
| 2019-06-04 | 111.16 |
| 2019-06-03 | 111.16 |
| 2019-05-31 | 117.94 |
| 2019-05-30 | 111.16 |
| 2019-05-29 | 114.06 |
| 2019-05-28 | 114.06 |
| 2019-05-27 | 108.25 |
| 2019-05-24 | 103.41 |
| 2019-05-23 | 105.34 |
| 2019-05-22 | 108.25 |
| 2019-05-21 | 108.25 |
| 2019-05-20 | 108.25 |
| 2019-05-17 | 113.09 |
| 2019-05-16 | 114.06 |
| 2019-05-15 | 117.94 |
| 2019-05-14 | 116.00 |
| 2019-05-10 | 117.94 |
| 2019-05-09 | 116.00 |
| 2019-05-08 | 128.59 |
| 2019-05-07 | 124.72 |
| 2019-05-06 | 125.68 |
| 2019-05-03 | 135.37 |
| 2019-05-02 | 136.34 |
| 2019-04-30 | 141.18 |
| 2019-04-29 | 141.18 |
| 2019-04-26 | 137.31 |
| 2019-04-25 | 141.18 |
| 2019-04-24 | 141.18 |
| 2019-04-23 | 142.15 |
| 2019-04-18 | 141.18 |
| 2019-04-17 | 142.15 |
| 2019-04-16 | 146.99 |
| 2019-04-15 | 140.21 |
| 2019-04-12 | 142.15 |
| 2019-04-11 | 142.15 |
| 2019-04-10 | 146.99 |
| 2019-04-09 | 146.99 |
| 2019-04-08 | 146.99 |
| 2019-04-04 | 151.84 |
| 2019-04-03 | 146.99 |
| 2019-04-02 | 156.68 |
| 2019-04-01 | 156.68 |
| 2019-03-29 | 146.99 |
| 2019-03-28 | 156.68 |
| 2019-03-27 | 156.68 |
| 2019-03-26 | 156.68 |
| 2019-03-25 | 156.68 |
| 2019-03-22 | 156.68 |
| 2019-03-21 | 161.52 |
| 2019-03-20 | 161.52 |
| 2019-03-19 | 151.84 |
| 2019-03-18 | 161.52 |
| 2019-03-15 | 161.52 |
| 2019-03-14 | 161.52 |
| 2019-03-13 | 166.37 |
| 2019-03-12 | 171.21 |
| 2019-03-11 | 166.37 |
| 2019-03-08 | 176.05 |
| 2019-03-07 | 180.89 |
| 2019-03-06 | 190.58 |
| 2019-03-05 | 185.74 |
| 2019-03-04 | 185.74 |
| 2019-03-01 | 171.21 |
| 2019-02-28 | 176.05 |
| 2019-02-27 | 180.89 |
| 2019-02-26 | 185.74 |
| 2019-02-25 | 190.58 |
| 2019-02-22 | 156.68 |
| 2019-02-21 | 146.99 |
| 2019-02-20 | 146.99 |
| 2019-02-19 | 151.84 |
| 2019-02-18 | 146.99 |
| 2019-02-15 | 151.84 |
| 2019-02-14 | 156.68 |
| 2019-02-13 | 146.99 |
| 2019-02-12 | 151.84 |
| 2019-02-11 | 156.68 |
| 2019-02-08 | 161.52 |
| 2019-02-04 | 171.21 |
| 2019-02-01 | 142.15 |
| 2019-01-31 | 146.99 |
| 2019-01-30 | 142.15 |
| 2019-01-29 | 140.21 |
| 2019-01-28 | 136.34 |
| 2019-01-25 | 140.21 |
| 2019-01-24 | 141.18 |
| 2019-01-23 | 141.18 |
| 2019-01-22 | 139.24 |
| 2019-01-21 | 142.15 |
| 2019-01-18 | 142.15 |
| 2019-01-17 | 146.99 |
| 2019-01-16 | 146.99 |
| 2019-01-15 | 146.99 |
| 2019-01-14 | 146.99 |
| 2019-01-11 | 140.21 |
| 2019-01-10 | 142.15 |
| 2019-01-09 | 142.15 |
| 2019-01-08 | 146.99 |
| 2019-01-07 | 156.68 |
| 2019-01-04 | 146.99 |
| 2019-01-03 | 151.84 |
| 2019-01-02 | 190.58 |
| 2018-12-31 | 185.74 |
| 2018-12-28 | 190.58 |
| 2018-12-27 | 190.58 |
| 2018-12-24 | 205.11 |
| 2018-12-21 | 209.95 |
| 2018-12-20 | 190.58 |
| 2018-12-19 | 190.58 |
| 2018-12-18 | 195.42 |
| 2018-12-17 | 205.11 |
| 2018-12-14 | 190.58 |
| 2018-12-13 | 200.27 |
| 2018-12-12 | 239.01 |
| 2018-12-11 | 151.84 |
| 2018-12-10 | 122.78 |
| 2018-12-07 | 116.00 |
| 2018-12-06 | 108.25 |
| 2018-12-05 | 122.78 |
| 2018-12-04 | 122.78 |
| 2018-12-03 | 122.78 |
| 2018-11-30 | 129.56 |
| 2018-11-29 | 123.75 |
| 2018-11-28 | 128.59 |
| 2018-11-27 | 123.75 |
| 2018-11-26 | 134.40 |
| 2018-11-23 | 140.21 |
| 2018-11-22 | 161.52 |
| 2018-11-21 | 115.03 |
| 2018-11-20 | 124.72 |
| 2018-11-19 | 146.99 |
| 2018-11-16 | 146.99 |
| 2018-11-15 | 161.52 |
| 2018-11-14 | 161.52 |
| 2018-11-13 | 185.74 |
| 2018-11-12 | 364.93 |
| 2018-11-09 | 364.93 |
| 2018-11-08 | 364.93 |
| 2018-11-07 | 364.93 |
| 2018-11-06 | 364.93 |
| 2018-11-05 | 364.93 |
| 2018-11-02 | 364.93 |
| 2018-11-01 | 364.93 |
| 2018-10-31 | 364.93 |
| 2018-10-30 | 364.93 |
| 2018-10-29 | 364.93 |
| 2018-10-26 | 364.93 |
| 2018-10-25 | 364.93 |
| 2018-10-24 | 364.93 |
| 2018-10-23 | 364.93 |
| 2018-10-22 | 364.93 |
| 2018-10-19 | 364.93 |
| 2018-10-18 | 364.93 |
| 2018-10-16 | 364.93 |
| 2018-10-15 | 364.93 |
| 2018-10-12 | 364.93 |
| 2018-10-11 | 364.93 |
| 2018-10-10 | 364.93 |
| 2018-10-09 | 364.93 |
| 2018-10-08 | 364.93 |
| 2018-10-05 | 364.93 |
| 2018-10-04 | 364.93 |
| 2018-10-03 | 364.93 |
| 2018-10-02 | 364.93 |
| 2018-09-28 | 364.93 |
| 2018-09-27 | 364.93 |
| 2018-09-26 | 364.93 |
| 2018-09-24 | 364.93 |
| 2018-09-21 | 364.93 |
| 2018-09-20 | 364.93 |
| 2018-09-19 | 364.93 |
| 2018-09-18 | 364.93 |
| 2018-09-17 | 364.93 |
| 2018-09-14 | 364.93 |
| 2018-09-13 | 364.93 |
| 2018-09-12 | 364.93 |
| 2018-09-11 | 364.93 |
| 2018-09-10 | 364.93 |
| 2018-09-07 | 364.93 |
| 2018-09-06 | 364.93 |
| 2018-09-05 | 364.93 |
| 2018-09-04 | 364.93 |
| 2018-09-03 | 364.93 |
| 2018-08-31 | 364.93 |
| 2018-08-30 | 364.93 |
| 2018-08-29 | 364.93 |
| 2018-08-28 | 364.93 |
| 2018-08-27 | 364.93 |
| 2018-08-24 | 364.93 |
| 2018-08-23 | 364.93 |
| 2018-08-22 | 364.93 |
| 2018-08-21 | 364.93 |
| 2018-08-20 | 364.93 |
| 2018-08-17 | 364.93 |
| 2018-08-16 | 364.93 |
| 2018-08-15 | 364.93 |
| 2018-08-14 | 364.93 |
| 2018-08-13 | 364.93 |
| 2018-08-10 | 364.93 |
| 2018-08-09 | 364.93 |
| 2018-08-08 | 364.93 |
| 2018-08-07 | 364.93 |
| 2018-08-06 | 364.93 |
| 2018-08-03 | 364.93 |
| 2018-08-02 | 364.93 |
| 2018-08-01 | 364.93 |
| 2018-07-31 | 364.93 |
| 2018-07-30 | 364.93 |
| 2018-07-27 | 364.93 |
| 2018-07-26 | 364.93 |
| 2018-07-25 | 364.93 |
| 2018-07-24 | 364.93 |
| 2018-07-23 | 364.93 |
| 2018-07-20 | 364.93 |
| 2018-07-19 | 364.93 |
| 2018-07-18 | 364.93 |
| 2018-07-17 | 364.93 |
| 2018-07-16 | 364.93 |
| 2018-07-13 | 364.93 |
| 2018-07-12 | 364.93 |
| 2018-07-11 | 364.93 |
| 2018-07-10 | 364.93 |
| 2018-07-09 | 364.93 |
| 2018-07-06 | 364.93 |
| 2018-07-05 | 364.93 |
| 2018-07-04 | 364.93 |
| 2018-07-03 | 364.93 |
| 2018-06-29 | 364.93 |
| 2018-06-28 | 364.93 |
| 2018-06-27 | 364.93 |
| 2018-06-26 | 364.93 |
| 2018-06-25 | 364.93 |
| 2018-06-22 | 364.93 |
| 2018-06-21 | 364.93 |
| 2018-06-20 | 364.93 |
| 2018-06-19 | 364.93 |
| 2018-06-15 | 364.93 |
| 2018-06-14 | 364.93 |
| 2018-06-13 | 364.93 |
| 2018-06-12 | 364.93 |
| 2018-06-11 | 364.93 |
| 2018-06-08 | 364.93 |
| 2018-06-07 | 364.93 |
| 2018-06-06 | 364.93 |
| 2018-06-05 | 364.93 |
| 2018-06-04 | 364.93 |
| 2018-06-01 | 364.93 |
| 2018-05-31 | 364.93 |
| 2018-05-30 | 364.93 |
| 2018-05-29 | 364.93 |
| 2018-05-28 | 364.93 |
| 2018-05-25 | 364.93 |
| 2018-05-24 | 364.93 |
| 2018-05-23 | 364.93 |
| 2018-05-21 | 364.93 |
| 2018-05-18 | 364.93 |
| 2018-05-17 | 364.93 |
| 2018-05-16 | 364.93 |
| 2018-05-15 | 364.93 |
| 2018-05-14 | 364.93 |
| 2018-05-11 | 364.93 |
| 2018-05-10 | 364.93 |
| 2018-05-09 | 364.93 |
| 2018-05-08 | 364.93 |
| 2018-05-07 | 364.93 |
| 2018-05-04 | 393.99 |
| 2018-05-03 | 432.73 |
| 2018-05-02 | 306.81 |
| 2018-04-30 | 326.19 |
| 2018-04-27 | 200.27 |
| 2018-04-26 | 161.52 |
| 2018-04-25 | 146.99 |
| 2018-04-24 | 146.99 |
| 2018-04-23 | 146.99 |
| 2018-04-20 | 142.15 |
| 2018-04-19 | 139.24 |
| 2018-04-18 | 128.59 |
| 2018-04-17 | 126.65 |
| 2018-04-16 | 126.65 |
| 2018-04-13 | 116.97 |
| 2018-04-12 | 116.00 |
| 2018-04-11 | 115.03 |
| 2018-04-10 | 132.46 |
| 2018-04-09 | 116.00 |
| 2018-04-06 | 115.03 |
| 2018-04-04 | 112.12 |
| 2018-04-03 | 110.19 |
| 2018-03-29 | 113.09 |
| 2018-03-28 | 113.09 |
| 2018-03-27 | 111.16 |
| 2018-03-26 | 110.19 |
| 2018-03-23 | 108.25 |
| 2018-03-22 | 117.94 |
| 2018-03-21 | 117.94 |
| 2018-03-20 | 122.78 |
| 2018-03-19 | 116.00 |
| 2018-03-16 | 117.94 |
| 2018-03-15 | 115.03 |
| 2018-03-14 | 110.19 |
| 2018-03-13 | 110.19 |
| 2018-03-12 | 112.12 |
| 2018-03-09 | 115.03 |
| 2018-03-08 | 118.90 |
| 2018-03-07 | 107.28 |
| 2018-03-06 | 104.38 |
| 2018-03-05 | 106.31 |
| 2018-03-02 | 106.31 |
| 2018-03-01 | 105.34 |
| 2018-02-28 | 102.44 |
| 2018-02-27 | 103.41 |
| 2018-02-26 | 103.41 |
| 2018-02-23 | 103.41 |
| 2018-02-22 | 106.31 |
| 2018-02-21 | 105.34 |
| 2018-02-20 | 106.31 |
| 2018-02-15 | 111.16 |
| 2018-02-14 | 103.41 |
| 2018-02-13 | 100.50 |
| 2018-02-12 | 100.50 |
| 2018-02-09 | 97.59 |
| 2018-02-08 | 103.41 |
| 2018-02-07 | 99.53 |
| 2018-02-06 | 101.47 |
| 2018-02-05 | 113.09 |
| 2018-02-02 | 115.03 |
| 2018-02-01 | 116.97 |
| 2018-01-31 | 116.97 |
| 2018-01-30 | 113.09 |
| 2018-01-29 | 115.03 |
| 2018-01-26 | 119.87 |
| 2018-01-25 | 117.94 |
| 2018-01-24 | 120.84 |
| 2018-01-23 | 120.84 |
| 2018-01-22 | 120.84 |
| 2018-01-19 | 124.72 |
| 2018-01-18 | 123.75 |
| 2018-01-17 | 117.94 |
| 2018-01-16 | 125.68 |
| 2018-01-15 | 125.68 |
| 2018-01-12 | 125.68 |
| 2018-01-11 | 129.56 |
| 2018-01-10 | 130.53 |
| 2018-01-09 | 126.65 |
| 2018-01-08 | 139.24 |
| 2018-01-05 | 142.15 |
| 2018-01-04 | 116.97 |
| 2018-01-03 | 101.47 |
| 2018-01-02 | 108.25 |
| 2017-12-29 | 103.41 |
| 2017-12-28 | 101.47 |
| 2017-12-27 | 105.34 |
| 2017-12-22 | 106.31 |
| 2017-12-21 | 105.34 |
| 2017-12-20 | 108.25 |
| 2017-12-19 | 102.44 |
| 2017-12-18 | 99.53 |
| 2017-12-15 | 98.56 |
| 2017-12-14 | 103.41 |
| 2017-12-13 | 108.25 |
| 2017-12-12 | 108.25 |
| 2017-12-11 | 109.22 |
| 2017-12-08 | 116.97 |
| 2017-12-07 | 116.00 |
| 2017-12-06 | 119.87 |
| 2017-12-05 | 127.62 |
| 2017-12-04 | 119.87 |
| 2017-12-01 | 124.72 |
| 2017-11-30 | 122.78 |
| 2017-11-29 | 126.65 |
| 2017-11-28 | 127.62 |
| 2017-11-27 | 133.43 |
| 2017-11-24 | 136.34 |
| 2017-11-23 | 134.40 |
| 2017-11-22 | 135.37 |
| 2017-11-21 | 142.15 |
| 2017-11-20 | 146.99 |
| 2017-11-17 | 146.99 |
| 2017-11-16 | 146.99 |
| 2017-11-15 | 146.99 |
| 2017-11-14 | 146.99 |
| 2017-11-13 | 146.99 |
| 2017-11-10 | 146.99 |
| 2017-11-09 | 146.99 |
| 2017-11-08 | 142.15 |
| 2017-11-07 | 146.99 |
| 2017-11-06 | 151.84 |
| 2017-11-03 | 142.15 |
| 2017-11-02 | 146.99 |
| 2017-11-01 | 146.99 |
| 2017-10-31 | 146.99 |
| 2017-10-30 | 146.99 |
| 2017-10-27 | 146.99 |
| 2017-10-26 | 146.99 |
| 2017-10-25 | 146.99 |
| 2017-10-24 | 146.99 |
| 2017-10-23 | 142.15 |
| 2017-10-20 | 142.15 |
| 2017-10-19 | 146.99 |
| 2017-10-18 | 156.68 |
| 2017-10-17 | 161.52 |
| 2017-10-16 | 151.84 |
| 2017-10-13 | 146.99 |
| 2017-10-12 | 142.15 |
| 2017-10-11 | 142.15 |
| 2017-10-10 | 142.15 |
| 2017-10-09 | 142.15 |
| 2017-10-06 | 146.99 |
| 2017-10-04 | 142.15 |
| 2017-10-03 | 151.84 |
| 2017-09-29 | 161.52 |
| 2017-09-28 | 151.84 |
| 2017-09-27 | 151.84 |
| 2017-09-26 | 146.99 |
| 2017-09-25 | 151.84 |
| 2017-09-22 | 151.84 |
| 2017-09-21 | 156.68 |
| 2017-09-20 | 161.52 |
| 2017-09-19 | 161.52 |
| 2017-09-18 | 156.68 |
| 2017-09-15 | 166.37 |
| 2017-09-14 | 156.68 |
| 2017-09-13 | 161.52 |
| 2017-09-12 | 161.52 |
| 2017-09-11 | 161.52 |
| 2017-09-08 | 171.21 |
| 2017-09-07 | 176.05 |
| 2017-09-06 | 166.37 |
| 2017-09-05 | 166.37 |
| 2017-09-04 | 161.52 |
| 2017-09-01 | 166.37 |
| 2017-08-31 | 156.68 |
| 2017-08-30 | 161.52 |
| 2017-08-29 | 171.21 |
| 2017-08-28 | 166.37 |
| 2017-08-25 | 171.21 |
| 2017-08-24 | 176.05 |
| 2017-08-22 | 151.84 |
| 2017-08-21 | 151.84 |
| 2017-08-18 | 151.84 |
| 2017-08-17 | 156.68 |
| 2017-08-16 | 156.68 |
| 2017-08-15 | 151.84 |
| 2017-08-14 | 156.68 |
| 2017-08-11 | 151.84 |
| 2017-08-10 | 161.52 |
| 2017-08-09 | 166.37 |
| 2017-08-08 | 166.37 |
| 2017-08-07 | 166.37 |
| 2017-08-04 | 171.21 |
| 2017-08-03 | 171.21 |
| 2017-08-02 | 166.37 |
| 2017-08-01 | 171.21 |
| 2017-07-31 | 166.37 |
| 2017-07-28 | 171.21 |
| 2017-07-27 | 161.52 |
| 2017-07-26 | 166.37 |
| 2017-07-25 | 161.52 |
| 2017-07-24 | 161.52 |
| 2017-07-21 | 166.37 |
| 2017-07-20 | 166.37 |
| 2017-07-19 | 176.05 |
| 2017-07-18 | 156.68 |
| 2017-07-17 | 146.99 |
| 2017-07-14 | 151.84 |
| 2017-07-13 | 151.84 |
| 2017-07-12 | 151.84 |
| 2017-07-11 | 151.84 |
| 2017-07-10 | 151.84 |
| 2017-07-07 | 151.84 |
| 2017-07-06 | 146.99 |
| 2017-07-05 | 142.15 |
| 2017-07-04 | 146.99 |
| 2017-07-03 | 151.84 |
| 2017-06-30 | 146.99 |
| 2017-06-29 | 146.99 |
| 2017-06-28 | 146.99 |
| 2017-06-27 | 146.99 |
| 2017-06-26 | 161.52 |
| 2017-06-23 | 151.84 |
| 2017-06-22 | 161.52 |
| 2017-06-21 | 131.50 |
| 2017-06-20 | 134.40 |
| 2017-06-19 | 136.34 |
| 2017-06-16 | 138.28 |
| 2017-06-15 | 146.99 |
| 2017-06-14 | 151.84 |
| 2017-06-13 | 151.84 |
| 2017-06-12 | 146.99 |
| 2017-06-09 | 156.68 |
| 2017-06-08 | 161.52 |
| 2017-06-07 | 161.52 |
| 2017-06-06 | 166.37 |
| 2017-06-05 | 171.21 |
| 2017-06-02 | 166.37 |
| 2017-06-01 | 166.37 |
| 2017-05-31 | 166.37 |
| 2017-05-29 | 171.21 |
| 2017-05-26 | 180.89 |
| 2017-05-25 | 176.05 |
| 2017-05-24 | 185.74 |
| 2017-05-23 | 166.37 |
| 2017-05-22 | 205.11 |
| 2017-05-19 | 92.75 |
| 2017-05-18 | 85.97 |
| 2017-05-17 | 92.75 |
| 2017-05-16 | 93.72 |
| 2017-05-15 | 85.00 |
| 2017-05-12 | 109.22 |
| 2017-05-11 | 121.81 |
| 2017-05-10 | 118.90 |
| 2017-05-09 | 121.81 |
| 2017-05-08 | 116.97 |
| 2017-05-05 | 117.94 |
| 2017-05-04 | 120.84 |
| 2017-05-02 | 126.65 |
| 2017-04-28 | 132.46 |
| 2017-04-27 | 142.15 |
| 2017-04-26 | 141.18 |
| 2017-04-25 | 139.24 |
| 2017-04-24 | 138.28 |
| 2017-04-21 | 146.99 |
| 2017-04-20 | 142.15 |
| 2017-04-19 | 142.15 |
| 2017-04-18 | 146.99 |
| 2017-04-13 | 146.99 |
| 2017-04-12 | 156.68 |
| 2017-04-11 | 151.84 |
| 2017-04-10 | 156.68 |
| 2017-04-07 | 161.52 |
| 2017-04-06 | 166.37 |
| 2017-04-05 | 166.37 |
| 2017-04-03 | 156.68 |
| 2017-03-31 | 156.68 |
| 2017-03-30 | 166.37 |
| 2017-03-29 | 166.37 |
| 2017-03-28 | 166.37 |
| 2017-03-27 | 171.21 |
| 2017-03-24 | 171.21 |
| 2017-03-23 | 166.37 |
| 2017-03-22 | 171.21 |
| 2017-03-21 | 180.89 |
| 2017-03-20 | 180.89 |
| 2017-03-17 | 180.89 |
| 2017-03-16 | 190.58 |
| 2017-03-15 | 190.58 |
| 2017-03-14 | 185.74 |
| 2017-03-13 | 185.74 |
| 2017-03-10 | 190.58 |
| 2017-03-09 | 190.58 |
| 2017-03-08 | 190.58 |
| 2017-03-07 | 190.58 |
| 2017-03-06 | 185.74 |
| 2017-03-03 | 195.42 |
| 2017-03-02 | 195.42 |
| 2017-03-01 | 195.42 |
| 2017-02-28 | 190.58 |
| 2017-02-27 | 195.42 |
| 2017-02-24 | 195.42 |
| 2017-02-23 | 195.42 |
| 2017-02-22 | 200.27 |
| 2017-02-21 | 195.42 |
| 2017-02-20 | 195.42 |
| 2017-02-17 | 205.11 |
| 2017-02-16 | 209.95 |
| 2017-02-15 | 214.80 |
| 2017-02-14 | 214.80 |
| 2017-02-13 | 195.42 |
| 2017-02-10 | 200.27 |
| 2017-02-09 | 195.42 |
| 2017-02-08 | 195.42 |
| 2017-02-07 | 195.42 |
| 2017-02-06 | 205.11 |
| 2017-02-03 | 195.42 |
| 2017-02-02 | 200.27 |
| 2017-02-01 | 190.58 |
| 2017-01-27 | 190.58 |
| 2017-01-26 | 190.58 |
| 2017-01-25 | 209.95 |
| 2017-01-24 | 209.95 |
| 2017-01-23 | 205.11 |
| 2017-01-20 | 205.11 |
| 2017-01-19 | 205.11 |
| 2017-01-18 | 200.27 |
| 2017-01-17 | 209.95 |
| 2017-01-16 | 214.80 |
| 2017-01-13 | 205.11 |
| 2017-01-12 | 205.11 |
| 2017-01-11 | 214.80 |
| 2017-01-10 | 234.17 |
| 2017-01-09 | 219.64 |
| 2017-01-06 | 229.32 |
| 2017-01-05 | 239.01 |
| 2017-01-04 | 248.70 |
| 2017-01-03 | 229.32 |
| 2016-12-30 | 243.85 |
| 2016-12-29 | 239.01 |
| 2016-12-28 | 190.58 |
| 2016-12-23 | 180.89 |
| 2016-12-22 | 180.89 |
| 2016-12-21 | 166.37 |
| 2016-12-20 | 146.99 |
| 2016-12-19 | 146.99 |
| 2016-12-16 | 161.52 |
| 2016-12-15 | 180.89 |
| 2016-12-14 | 185.74 |
| 2016-12-13 | 190.58 |
| 2016-12-12 | 180.89 |
| 2016-12-09 | 200.27 |
| 2016-12-08 | 200.27 |
| 2016-12-07 | 205.11 |
| 2016-12-06 | 205.11 |
| 2016-12-05 | 214.80 |
| 2016-12-02 | 224.48 |
| 2016-12-01 | 224.48 |
| 2016-11-30 | 219.64 |
| 2016-11-29 | 224.48 |
| 2016-11-28 | 224.48 |
| 2016-11-25 | 229.32 |
| 2016-11-24 | 234.17 |
| 2016-11-23 | 239.01 |
| 2016-11-22 | 243.85 |
| 2016-11-21 | 243.85 |
| 2016-11-18 | 248.70 |
| 2016-11-17 | 248.70 |
| 2016-11-16 | 258.38 |
| 2016-11-15 | 263.23 |
| 2016-11-14 | 258.38 |
| 2016-11-11 | 263.23 |
| 2016-11-10 | 263.23 |
| 2016-11-09 | 258.38 |
| 2016-11-08 | 263.23 |
| 2016-11-07 | 263.23 |
| 2016-11-04 | 258.38 |
| 2016-11-03 | 263.23 |
| 2016-11-02 | 268.07 |
| 2016-11-01 | 272.91 |
| 2016-10-31 | 272.91 |
| 2016-10-28 | 277.76 |
| 2016-10-27 | 282.60 |
| 2016-10-26 | 287.44 |
| 2016-10-25 | 287.44 |
| 2016-10-24 | 292.28 |
| 2016-10-20 | 287.44 |
| 2016-10-19 | 282.60 |
| 2016-10-18 | 292.28 |
| 2016-10-17 | 282.60 |
| 2016-10-14 | 287.44 |
| 2016-10-13 | 282.60 |
| 2016-10-12 | 292.28 |
| 2016-10-11 | 301.97 |
| 2016-10-07 | 297.13 |
| 2016-10-06 | 306.81 |
| 2016-10-05 | 306.81 |
| 2016-10-04 | 287.44 |
| 2016-10-03 | 287.44 |
| 2016-09-30 | 287.44 |
| 2016-09-29 | 297.13 |
| 2016-09-28 | 277.76 |
| 2016-09-27 | 277.76 |
| 2016-09-26 | 272.91 |
| 2016-09-23 | 277.76 |
| 2016-09-22 | 282.60 |
| 2016-09-21 | 272.91 |
| 2016-09-20 | 258.38 |
| 2016-09-19 | 253.54 |
| 2016-09-15 | 253.54 |
| 2016-09-14 | 258.38 |
| 2016-09-13 | 258.38 |
| 2016-09-12 | 263.23 |
| 2016-09-09 | 272.91 |
| 2016-09-08 | 268.07 |
| 2016-09-07 | 268.07 |
| 2016-09-06 | 272.91 |
| 2016-09-05 | 258.38 |
| 2016-09-02 | 253.54 |
| 2016-09-01 | 258.38 |
| 2016-08-31 | 258.38 |
| 2016-08-30 | 258.38 |
| 2016-08-29 | 253.54 |
| 2016-08-26 | 268.07 |
| 2016-08-25 | 277.76 |
| 2016-08-24 | 277.76 |
| 2016-08-23 | 277.76 |
| 2016-08-22 | 272.91 |
| 2016-08-19 | 272.91 |
| 2016-08-18 | 272.91 |
| 2016-08-17 | 277.76 |
| 2016-08-16 | 282.60 |
| 2016-08-15 | 277.76 |
| 2016-08-12 | 282.60 |
| 2016-08-11 | 277.76 |
| 2016-08-10 | 277.76 |
| 2016-08-09 | 282.60 |
| 2016-08-08 | 277.76 |
| 2016-08-05 | 277.76 |
| 2016-08-04 | 272.91 |
| 2016-08-03 | 268.07 |
| 2016-08-01 | 272.91 |
| 2016-07-29 | 282.60 |
| 2016-07-28 | 292.28 |
| 2016-07-27 | 282.60 |
| 2016-07-26 | 282.60 |
| 2016-07-25 | 282.60 |
| 2016-07-22 | 287.44 |
| 2016-07-21 | 277.76 |
| 2016-07-20 | 272.91 |
| 2016-07-19 | 277.76 |
| 2016-07-18 | 277.76 |
| 2016-07-15 | 277.76 |
| 2016-07-14 | 277.76 |
| 2016-07-13 | 272.91 |
| 2016-07-12 | 277.76 |
| 2016-07-11 | 277.76 |
| 2016-07-08 | 272.91 |
| 2016-07-07 | 272.91 |
| 2016-07-06 | 272.91 |
| 2016-07-05 | 277.76 |
| 2016-07-04 | 277.76 |
| 2016-06-30 | 277.76 |
| 2016-06-29 | 253.54 |
| 2016-06-28 | 253.54 |
| 2016-06-27 | 253.54 |
| 2016-06-24 | 253.54 |
| 2016-06-23 | 272.91 |
| 2016-06-22 | 268.07 |
| 2016-06-21 | 277.76 |
| 2016-06-20 | 277.76 |
| 2016-06-17 | 277.76 |
| 2016-06-16 | 277.76 |
| 2016-06-15 | 282.60 |
| 2016-06-14 | 282.60 |
| 2016-06-13 | 277.76 |
| 2016-06-10 | 292.28 |
| 2016-06-08 | 297.13 |
| 2016-06-07 | 301.97 |
| 2016-06-06 | 292.28 |
| 2016-06-03 | 297.13 |
| 2016-06-02 | 292.28 |
| 2016-06-01 | 301.97 |
| 2016-05-31 | 306.81 |
| 2016-05-30 | 292.28 |
| 2016-05-27 | 292.28 |
| 2016-05-26 | 287.44 |
| 2016-05-25 | 282.60 |
| 2016-05-24 | 292.28 |
| 2016-05-23 | 287.44 |
| 2016-05-20 | 282.60 |
| 2016-05-19 | 277.76 |
| 2016-05-18 | 272.91 |
| 2016-05-17 | 282.60 |
| 2016-05-16 | 287.44 |
| 2016-05-13 | 287.44 |
| 2016-05-12 | 287.44 |
| 2016-05-11 | 292.28 |
| 2016-05-10 | 292.28 |
| 2016-05-09 | 297.13 |
| 2016-05-06 | 301.97 |
| 2016-05-05 | 311.66 |
| 2016-05-04 | 316.50 |
| 2016-05-03 | 311.66 |
| 2016-04-29 | 316.50 |
| 2016-04-28 | 316.50 |
| 2016-04-27 | 321.34 |
| 2016-04-26 | 326.19 |
| 2016-04-25 | 326.19 |
| 2016-04-22 | 340.71 |
| 2016-04-21 | 340.71 |
| 2016-04-20 | 345.56 |
| 2016-04-19 | 350.40 |
| 2016-04-18 | 340.71 |
| 2016-04-15 | 316.50 |
| 2016-04-14 | 331.03 |
| 2016-04-13 | 335.87 |
| 2016-04-12 | 321.34 |
| 2016-04-11 | 316.50 |
| 2016-04-08 | 321.34 |
| 2016-04-07 | 311.66 |
| 2016-04-06 | 311.66 |
| 2016-04-05 | 311.66 |
| 2016-04-01 | 321.34 |
| 2016-03-31 | 321.34 |
| 2016-03-30 | 326.19 |
| 2016-03-29 | 316.50 |
| 2016-03-24 | 335.87 |
| 2016-03-23 | 335.87 |
| 2016-03-22 | 345.56 |
| 2016-03-21 | 355.24 |
| 2016-03-18 | 340.71 |
| 2016-03-17 | 340.71 |
| 2016-03-16 | 345.56 |
| 2016-03-15 | 350.40 |
| 2016-03-14 | 355.24 |
| 2016-03-11 | 355.24 |
| 2016-03-10 | 331.03 |
| 2016-03-09 | 331.03 |
| 2016-03-08 | 335.87 |
| 2016-03-07 | 345.56 |
| 2016-03-04 | 326.19 |
| 2016-03-03 | 297.13 |
| 2016-03-02 | 306.81 |
| 2016-03-01 | 292.28 |
| 2016-02-29 | 297.13 |
| 2016-02-26 | 292.28 |
| 2016-02-25 | 292.28 |
| 2016-02-24 | 297.13 |
| 2016-02-23 | 292.28 |
| 2016-02-22 | 297.13 |
| 2016-02-19 | 292.28 |
| 2016-02-18 | 297.13 |
| 2016-02-17 | 287.44 |
| 2016-02-16 | 292.28 |
| 2016-02-15 | 287.44 |
| 2016-02-12 | 263.23 |
| 2016-02-11 | 268.07 |
| 2016-02-05 | 277.76 |
| 2016-02-04 | 272.91 |
| 2016-02-03 | 268.07 |
| 2016-02-02 | 277.76 |
| 2016-02-01 | 277.76 |
| 2016-01-29 | 282.60 |
| 2016-01-28 | 277.76 |
| 2016-01-27 | 287.44 |
| 2016-01-26 | 287.44 |
| 2016-01-25 | 297.13 |
| 2016-01-22 | 282.60 |
| 2016-01-21 | 277.76 |
| 2016-01-20 | 301.97 |
| 2016-01-19 | 311.66 |
| 2016-01-18 | 301.97 |
| 2016-01-15 | 316.50 |
| 2016-01-14 | 326.19 |
| 2016-01-13 | 340.71 |
| 2016-01-12 | 331.03 |
| 2016-01-11 | 331.03 |
| 2016-01-08 | 350.40 |
| 2016-01-07 | 345.56 |
| 2016-01-06 | 369.77 |
| 2016-01-05 | 374.62 |
| 2016-01-04 | 364.93 |
| 2015-12-31 | 384.30 |
| 2015-12-30 | 384.30 |
| 2015-12-29 | 374.62 |
| 2015-12-28 | 384.30 |
| 2015-12-24 | 379.46 |
| 2015-12-23 | 384.30 |
| 2015-12-22 | 374.62 |
| 2015-12-21 | 384.30 |
| 2015-12-18 | 379.46 |
| 2015-12-17 | 393.99 |
| 2015-12-16 | 403.67 |
| 2015-12-15 | 379.46 |
| 2015-12-14 | 413.36 |
| 2015-12-11 | 413.36 |
| 2015-12-10 | 423.05 |
| 2015-12-09 | 423.05 |
| 2015-12-08 | 432.73 |
| 2015-12-07 | 442.42 |
| 2015-12-04 | 442.42 |
| 2015-12-03 | 452.10 |
| 2015-12-02 | 452.10 |
| 2015-12-01 | 442.42 |
| 2015-11-30 | 442.42 |
| 2015-11-27 | 432.73 |
| 2015-11-26 | 442.42 |
| 2015-11-25 | 461.79 |
| 2015-11-24 | 481.16 |
| 2015-11-23 | 432.73 |
| 2015-11-20 | 442.42 |
| 2015-11-19 | 423.05 |
| 2015-11-18 | 423.05 |
| 2015-11-17 | 442.42 |
| 2015-11-16 | 442.42 |
| 2015-11-13 | 452.10 |
| 2015-11-12 | 452.10 |
| 2015-11-11 | 452.10 |
| 2015-11-10 | 442.42 |
| 2015-11-09 | 452.10 |
| 2015-11-06 | 461.79 |
| 2015-11-05 | 481.16 |
| 2015-11-04 | 471.48 |
| 2015-11-03 | 471.48 |
| 2015-11-02 | 461.79 |
| 2015-10-30 | 471.48 |
| 2015-10-29 | 481.16 |
| 2015-10-28 | 481.16 |
| 2015-10-27 | 452.10 |
| 2015-10-26 | 442.42 |
| 2015-10-23 | 452.10 |
| 2015-10-22 | 452.10 |
| 2015-10-20 | 442.42 |
| 2015-10-19 | 461.79 |
| 2015-10-16 | 452.10 |
| 2015-10-15 | 461.79 |
| 2015-10-14 | 413.36 |
| 2015-10-13 | 442.42 |
| 2015-10-12 | 442.42 |
| 2015-10-09 | 452.10 |
| 2015-10-08 | 432.73 |
| 2015-10-07 | 403.67 |
| 2015-10-06 | 419.92 |
| 2015-10-05 | 411.80 |
| 2015-10-02 | 403.67 |
| 2015-09-30 | 403.67 |
| 2015-09-29 | 387.43 |
| 2015-09-25 | 403.67 |
| 2015-09-24 | 379.30 |
| 2015-09-23 | 354.93 |
| 2015-09-22 | 379.30 |
| 2015-09-21 | 363.05 |
| 2015-09-18 | 354.93 |
| 2015-09-17 | 354.93 |
| 2015-09-16 | 363.05 |
| 2015-09-15 | 346.81 |
| 2015-09-14 | 354.93 |
| 2015-09-11 | 354.93 |
| 2015-09-10 | 346.81 |
| 2015-09-09 | 363.05 |
| 2015-09-08 | 338.68 |
| 2015-09-07 | 330.56 |
| 2015-09-04 | 322.44 |
| 2015-09-02 | 330.56 |
| 2015-09-01 | 338.68 |
| 2015-08-31 | 322.44 |
| 2015-08-28 | 346.81 |
| 2015-08-27 | 346.81 |
| 2015-08-26 | 314.31 |
| 2015-08-25 | 314.31 |
| 2015-08-24 | 302.13 |
| 2015-08-21 | 346.81 |
| 2015-08-20 | 371.18 |
| 2015-08-19 | 379.30 |
| 2015-08-18 | 403.67 |
| 2015-08-17 | 411.80 |
| 2015-08-14 | 419.92 |
| 2015-08-13 | 428.04 |
| 2015-08-12 | 428.04 |
| 2015-08-11 | 452.42 |
| 2015-08-10 | 460.54 |
| 2015-08-07 | 419.92 |
| 2015-08-06 | 428.04 |
| 2015-08-05 | 436.17 |
| 2015-08-04 | 436.17 |
| 2015-08-03 | 436.17 |
| 2015-07-31 | 452.42 |
| 2015-07-30 | 444.29 |
| 2015-07-29 | 436.17 |
| 2015-07-28 | 419.92 |
| 2015-07-27 | 428.04 |
| 2015-07-24 | 460.54 |
| 2015-07-23 | 468.66 |
| 2015-07-22 | 460.54 |
| 2015-07-21 | 476.79 |
| 2015-07-20 | 452.42 |
| 2015-07-17 | 452.42 |
| 2015-07-16 | 452.42 |
| 2015-07-15 | 452.42 |
| 2015-07-14 | 460.54 |
| 2015-07-13 | 460.54 |
| 2015-07-10 | 436.17 |
| 2015-07-09 | 395.55 |
| 2015-07-08 | 314.31 |
| 2015-07-07 | 395.55 |
| 2015-07-06 | 428.04 |
| 2015-07-03 | 493.03 |
| 2015-07-02 | 517.41 |
| 2015-06-30 | 533.65 |
| 2015-06-29 | 509.28 |
| 2015-06-26 | 566.15 |
| 2015-06-25 | 582.40 |
| 2015-06-24 | 590.52 |
| 2015-06-23 | 582.40 |
| 2015-06-22 | 574.27 |
| 2015-06-19 | 606.77 |
| 2015-06-18 | 566.15 |
| 2015-06-17 | 566.15 |
| 2015-06-16 | 566.15 |
| 2015-06-15 | 566.15 |
| 2015-06-12 | 566.15 |
| 2015-06-11 | 566.15 |
| 2015-06-10 | 566.15 |
| 2015-06-09 | 566.15 |
| 2015-06-08 | 606.77 |
| 2015-06-05 | 590.52 |
| 2015-06-04 | 614.89 |
| 2015-06-03 | 614.89 |
| 2015-06-02 | 623.02 |
| 2015-06-01 | 631.14 |
| 2015-05-29 | 623.02 |
| 2015-05-28 | 598.64 |
| 2015-05-27 | 639.26 |
| 2015-05-26 | 671.76 |
| 2015-05-22 | 663.63 |
| 2015-05-21 | 704.25 |
| 2015-05-20 | 679.88 |
| 2015-05-19 | 720.50 |
| 2015-05-18 | 655.51 |
| 2015-05-15 | 655.51 |
| 2015-05-14 | 671.76 |
| 2015-05-13 | 631.14 |
| 2015-05-12 | 639.26 |
| 2015-05-11 | 582.40 |
| 2015-05-08 | 574.27 |
| 2015-05-07 | 541.78 |
| 2015-05-06 | 574.27 |
| 2015-05-05 | 582.40 |
| 2015-05-04 | 598.64 |
| 2015-04-30 | 566.15 |
| 2015-04-29 | 525.53 |
| 2015-04-28 | 509.28 |
| 2015-04-27 | 517.41 |
| 2015-04-24 | 509.28 |
| 2015-04-23 | 509.28 |
| 2015-04-22 | 517.41 |
| 2015-04-21 | 517.41 |
| 2015-04-20 | 476.79 |
| 2015-04-17 | 533.65 |
| 2015-04-16 | 558.03 |
| 2015-04-15 | 558.03 |
| 2015-04-14 | 574.27 |
| 2015-04-13 | 541.78 |
| 2015-04-10 | 541.78 |
| 2015-04-09 | 533.65 |
| 2015-04-08 | 525.53 |
| 2015-04-02 | 468.66 |
| 2015-04-01 | 411.80 |
| 2015-03-31 | 395.55 |
| 2015-03-30 | 395.55 |
| 2015-03-27 | 411.80 |
| 2015-03-26 | 411.80 |
| 2015-03-25 | 419.92 |
| 2015-03-24 | 395.55 |
| 2015-03-23 | 387.43 |
| 2015-03-20 | 395.55 |
| 2015-03-19 | 403.67 |
| 2015-03-18 | 403.67 |
| 2015-03-17 | 395.55 |
| 2015-03-16 | 371.18 |
| 2015-03-13 | 363.05 |
| 2015-03-12 | 363.05 |
| 2015-03-11 | 363.05 |
| 2015-03-10 | 354.93 |
| 2015-03-09 | 363.05 |
| 2015-03-06 | 371.18 |
| 2015-03-05 | 354.93 |
| 2015-03-04 | 354.93 |
| 2015-03-03 | 346.81 |
| 2015-03-02 | 403.67 |
| 2015-02-27 | 403.67 |
| 2015-02-26 | 395.55 |
| 2015-02-25 | 411.80 |
| 2015-02-24 | 428.04 |
| 2015-02-23 | 428.04 |
| 2015-02-18 | 371.18 |
| 2015-02-17 | 371.18 |
| 2015-02-16 | 363.05 |
| 2015-02-13 | 363.05 |
| 2015-02-12 | 363.05 |
| 2015-02-11 | 363.05 |
| 2015-02-10 | 371.18 |
| 2015-02-09 | 379.30 |
| 2015-02-06 | 371.18 |
| 2015-02-05 | 379.30 |
| 2015-02-04 | 371.18 |
| 2015-02-03 | 379.30 |
| 2015-02-02 | 371.18 |
| 2015-01-30 | 387.43 |
| 2015-01-29 | 379.30 |
| 2015-01-28 | 379.30 |
| 2015-01-27 | 379.30 |
| 2015-01-26 | 371.18 |
| 2015-01-23 | 379.30 |
| 2015-01-22 | 387.43 |
| 2015-01-21 | 411.80 |
| 2015-01-20 | 387.43 |
| 2015-01-19 | 379.30 |
| 2015-01-16 | 395.55 |
| 2015-01-15 | 411.80 |
| 2015-01-14 | 419.92 |
| 2015-01-13 | 411.80 |
| 2015-01-12 | 419.92 |
| 2015-01-09 | 411.80 |
| 2015-01-08 | 411.80 |
| 2015-01-07 | 419.92 |
| 2015-01-06 | 428.04 |
| 2015-01-05 | 436.17 |
| 2015-01-02 | 436.17 |
| 2014-12-31 | 411.80 |
| 2014-12-30 | 419.92 |
| 2014-12-29 | 428.04 |
| 2014-12-24 | 403.67 |
| 2014-12-23 | 403.67 |
| 2014-12-22 | 411.80 |
| 2014-12-19 | 411.80 |
| 2014-12-18 | 395.55 |
| 2014-12-17 | 411.80 |
| 2014-12-16 | 436.17 |
| 2014-12-15 | 444.29 |
| 2014-12-12 | 444.29 |
| 2014-12-11 | 452.42 |
| 2014-12-10 | 444.29 |
| 2014-12-09 | 419.92 |
| 2014-12-08 | 444.29 |
| 2014-12-05 | 460.54 |
| 2014-12-04 | 452.42 |
| 2014-12-03 | 468.66 |
| 2014-12-02 | 484.91 |
| 2014-12-01 | 468.66 |
| 2014-11-28 | 509.28 |
| 2014-11-27 | 509.28 |
| 2014-11-26 | 517.41 |
| 2014-11-25 | 525.53 |
| 2014-11-24 | 541.78 |
| 2014-11-21 | 533.65 |
| 2014-11-20 | 533.65 |
| 2014-11-19 | 525.53 |
| 2014-11-18 | 533.65 |
| 2014-11-17 | 525.53 |
| 2014-11-14 | 533.65 |
| 2014-11-13 | 525.53 |
| 2014-11-12 | 533.65 |
| 2014-11-11 | 549.90 |
| 2014-11-10 | 558.03 |
| 2014-11-07 | 549.90 |
| 2014-11-06 | 558.03 |
| 2014-11-05 | 558.03 |
| 2014-11-04 | 582.40 |
| 2014-11-03 | 558.03 |
| 2014-10-31 | 566.15 |
| 2014-10-30 | 558.03 |
| 2014-10-29 | 549.90 |
| 2014-10-28 | 517.41 |
| 2014-10-27 | 517.41 |
| 2014-10-24 | 517.41 |
| 2014-10-23 | 525.53 |
| 2014-10-22 | 541.78 |
| 2014-10-21 | 517.41 |
| 2014-10-20 | 509.28 |
| 2014-10-17 | 525.53 |
| 2014-10-16 | 517.41 |
| 2014-10-15 | 533.65 |
| 2014-10-14 | 525.53 |
| 2014-10-13 | 533.65 |
| 2014-10-10 | 549.90 |
| 2014-10-09 | 558.03 |
| 2014-10-08 | 574.27 |
| 2014-10-07 | 558.03 |
| 2014-10-06 | 541.78 |
| 2014-10-03 | 509.28 |
| 2014-09-30 | 541.78 |
| 2014-09-29 | 533.65 |
| 2014-09-26 | 590.52 |
| 2014-09-25 | 623.02 |
| 2014-09-24 | 606.77 |
| 2014-09-23 | 631.14 |
| 2014-09-22 | 639.26 |
| 2014-09-19 | 655.51 |
| 2014-09-18 | 631.14 |
| 2014-09-17 | 582.40 |
| 2014-09-16 | 574.27 |
| 2014-09-15 | 590.52 |
| 2014-09-12 | 582.40 |
| 2014-09-11 | 582.40 |
| 2014-09-10 | 590.52 |
| 2014-09-08 | 558.03 |
| 2014-09-05 | 549.90 |
| 2014-09-04 | 541.78 |
| 2014-09-03 | 525.53 |
| 2014-09-02 | 509.28 |
| 2014-09-01 | 517.41 |
| 2014-08-29 | 509.28 |
| 2014-08-28 | 509.28 |
| 2014-08-27 | 533.65 |
| 2014-08-26 | 566.15 |
| 2014-08-25 | 566.15 |
| 2014-08-22 | 582.40 |
| 2014-08-21 | 549.90 |
| 2014-08-20 | 549.90 |
| 2014-08-19 | 549.90 |
| 2014-08-18 | 525.53 |
| 2014-08-15 | 533.65 |
| 2014-08-14 | 509.28 |
| 2014-08-13 | 517.41 |
| 2014-08-12 | 517.41 |
| 2014-08-11 | 493.03 |
| 2014-08-08 | 484.91 |
| 2014-08-07 | 484.91 |
| 2014-08-06 | 493.03 |
| 2014-08-05 | 493.03 |
| 2014-08-04 | 484.91 |
| 2014-08-01 | 476.79 |
| 2014-07-31 | 501.16 |
| 2014-07-30 | 509.28 |
| 2014-07-29 | 460.54 |
| 2014-07-28 | 468.66 |
| 2014-07-25 | 460.54 |
| 2014-07-24 | 460.54 |
| 2014-07-23 | 468.66 |
| 2014-07-22 | 460.54 |
| 2014-07-21 | 452.42 |
| 2014-07-18 | 444.29 |
| 2014-07-17 | 460.54 |
| 2014-07-16 | 460.54 |
| 2014-07-15 | 460.54 |
| 2014-07-14 | 468.66 |
| 2014-07-11 | 460.54 |
| 2014-07-10 | 468.66 |
| 2014-07-09 | 452.42 |
| 2014-07-08 | 468.66 |
| 2014-07-07 | 476.79 |
| 2014-07-04 | 476.79 |
| 2014-07-03 | 493.03 |
| 2014-07-02 | 476.79 |
| 2014-06-30 | 468.66 |
| 2014-06-27 | 476.79 |
| 2014-06-26 | 460.54 |
| 2014-06-25 | 460.54 |
| 2014-06-24 | 468.66 |
| 2014-06-23 | 452.42 |
| 2014-06-20 | 452.42 |
| 2014-06-19 | 509.28 |
| 2014-06-18 | 541.78 |
| 2014-06-17 | 541.78 |
| 2014-06-16 | 533.65 |
| 2014-06-13 | 574.27 |
| 2014-06-12 | 574.27 |
| 2014-06-11 | 590.52 |
| 2014-06-10 | 598.64 |
| 2014-06-09 | 582.40 |
| 2014-06-06 | 582.40 |
| 2014-06-05 | 582.40 |
| 2014-06-04 | 598.64 |
| 2014-06-03 | 549.90 |
| 2014-05-30 | 558.03 |
| 2014-05-29 | 549.90 |
| 2014-05-28 | 574.27 |
| 2014-05-27 | 549.90 |
| 2014-05-26 | 525.53 |
| 2014-05-23 | 533.65 |
| 2014-05-22 | 574.27 |
| 2014-05-21 | 582.40 |
| 2014-05-20 | 582.40 |
| 2014-05-19 | 558.03 |
| 2014-05-16 | 444.29 |
| 2014-05-15 | 452.42 |
| 2014-05-14 | 452.42 |
| 2014-05-13 | 444.29 |
| 2014-05-12 | 452.42 |
| 2014-05-09 | 428.04 |
| 2014-05-08 | 419.92 |
| 2014-05-07 | 428.04 |
| 2014-05-05 | 452.42 |
| 2014-05-02 | 468.66 |
| 2014-04-30 | 452.42 |
| 2014-04-29 | 468.66 |
| 2014-04-28 | 452.42 |
| 2014-04-25 | 493.03 |
| 2014-04-24 | 517.41 |
| 2014-04-23 | 525.53 |
| 2014-04-22 | 501.16 |
| 2014-04-17 | 509.28 |
| 2014-04-16 | 484.91 |
| 2014-04-15 | 476.79 |
| 2014-04-14 | 476.79 |
| 2014-04-11 | 501.16 |
| 2014-04-10 | 541.78 |
| 2014-04-09 | 533.65 |
| 2014-04-08 | 501.16 |
| 2014-04-07 | 501.16 |
| 2014-04-04 | 566.15 |
| 2014-04-03 | 598.64 |
| 2014-04-02 | 590.52 |
| 2014-04-01 | 606.77 |
| 2014-03-31 | 582.40 |
| 2014-03-28 | 541.78 |
| 2014-03-27 | 533.65 |
| 2014-03-26 | 606.77 |
| 2014-03-25 | 663.63 |
| 2014-03-24 | 663.63 |
| 2014-03-21 | 679.88 |
| 2014-03-20 | 769.24 |
| 2014-03-19 | 834.23 |
| 2014-03-18 | 858.60 |
| 2014-03-17 | 842.36 |
| 2014-03-14 | 891.10 |
| 2014-03-13 | 899.22 |
| 2014-03-12 | 915.47 |
| 2014-03-11 | 1,012.96 |
| 2014-03-10 | 980.46 |
| 2014-03-07 | 1,012.96 |
| 2014-03-06 | 882.98 |
| 2014-03-05 | 891.10 |
| 2014-03-04 | 907.35 |
| 2014-03-03 | 850.48 |
| 2014-02-28 | 874.85 |
| 2014-02-27 | 915.47 |
| 2014-02-26 | 874.85 |
| 2014-02-25 | 882.98 |
| 2014-02-24 | 931.72 |
| 2014-02-21 | 923.59 |
| 2014-02-20 | 947.97 |
| 2014-02-19 | 988.58 |
| 2014-02-18 | 972.34 |
| 2014-02-17 | 988.58 |
| 2014-02-14 | 939.84 |
| 2014-02-13 | 964.21 |
| 2014-02-12 | 866.73 |
| 2014-02-11 | 996.71 |
| 2014-02-10 | 1,029.20 |
| 2014-02-07 | 1,012.96 |
| 2014-02-06 | 988.58 |
| 2014-02-05 | 1,021.08 |
| 2014-02-04 | 1,086.07 |
| 2014-01-30 | 1,086.07 |
| 2014-01-29 | 1,077.95 |
| 2014-01-28 | 1,053.57 |
| 2014-01-27 | 1,004.83 |
| 2014-01-24 | 1,061.70 |
| 2014-01-23 | 1,134.81 |
| 2014-01-22 | 1,167.31 |
| 2014-01-21 | 1,224.17 |
| 2014-01-20 | 1,175.43 |
| 2014-01-17 | 1,191.68 |
| 2014-01-16 | 1,199.80 |
| 2014-01-15 | 1,159.18 |
| 2014-01-14 | 1,021.08 |
| 2014-01-13 | 996.71 |
| 2014-01-10 | 1,021.08 |
| 2014-01-09 | 1,045.45 |
| 2014-01-08 | 1,061.70 |
| 2014-01-07 | 1,004.83 |
| 2014-01-06 | 1,004.83 |
| 2014-01-03 | 866.73 |
| 2014-01-02 | 858.60 |
| 2013-12-31 | 753.00 |
| 2013-12-30 | 720.50 |
| 2013-12-27 | 696.13 |
| 2013-12-24 | 655.51 |
| 2013-12-23 | 614.89 |
| 2013-12-20 | 590.52 |
| 2013-12-19 | 606.77 |
| 2013-12-18 | 614.89 |
| 2013-12-17 | 623.02 |
| 2013-12-16 | 631.14 |
| 2013-12-13 | 574.27 |
| 2013-12-12 | 558.03 |
| 2013-12-11 | 558.03 |
| 2013-12-10 | 574.27 |
| 2013-12-09 | 574.27 |
| 2013-12-06 | 566.15 |
| 2013-12-05 | 582.40 |
| 2013-12-04 | 582.40 |
| 2013-12-03 | 533.65 |
| 2013-12-02 | 541.78 |
| 2013-11-29 | 549.90 |
| 2013-11-28 | 549.90 |
| 2013-11-27 | 549.90 |
| 2013-11-26 | 566.15 |
| 2013-11-25 | 541.78 |
| 2013-11-22 | 549.90 |
| 2013-11-21 | 541.78 |
| 2013-11-20 | 549.90 |
| 2013-11-19 | 525.53 |
| 2013-11-18 | 493.03 |
| 2013-11-15 | 493.03 |
| 2013-11-14 | 484.91 |
| 2013-11-13 | 476.79 |
| 2013-11-12 | 501.16 |
| 2013-11-11 | 484.91 |
| 2013-11-08 | 484.91 |
| 2013-11-07 | 493.03 |
| 2013-11-06 | 517.41 |
| 2013-11-05 | 517.41 |
| 2013-11-04 | 493.03 |
| 2013-11-01 | 468.66 |
| 2013-10-31 | 444.29 |
| 2013-10-30 | 452.42 |
| 2013-10-29 | 460.54 |
| 2013-10-28 | 460.54 |
| 2013-10-25 | 484.91 |
| 2013-10-24 | 509.28 |
| 2013-10-23 | 419.92 |
| 2013-10-22 | 419.92 |
| 2013-10-21 | 419.92 |
| 2013-10-18 | 403.67 |
| 2013-10-17 | 403.67 |
| 2013-10-16 | 403.67 |
| 2013-10-15 | 411.80 |
| 2013-10-11 | 419.92 |
| 2013-10-10 | 411.80 |
| 2013-10-09 | 419.92 |
| 2013-10-08 | 428.04 |
| 2013-10-07 | 411.80 |
| 2013-10-04 | 419.92 |
| 2013-10-03 | 387.43 |
| 2013-10-02 | 379.30 |
| 2013-09-30 | 371.18 |
| 2013-09-27 | 379.30 |
| 2013-09-26 | 354.93 |
| 2013-09-25 | 371.18 |
| 2013-09-24 | 371.18 |
| 2013-09-23 | 379.30 |
| 2013-09-19 | 379.30 |
| 2013-09-18 | 371.18 |
| 2013-09-17 | 379.30 |
| 2013-09-16 | 379.30 |
| 2013-09-13 | 387.43 |
| 2013-09-12 | 395.55 |
| 2013-09-11 | 395.55 |
| 2013-09-10 | 403.67 |
| 2013-09-09 | 387.43 |
| 2013-09-06 | 387.43 |
| 2013-09-05 | 387.43 |
| 2013-09-04 | 387.43 |
| 2013-09-03 | 395.55 |
| 2013-09-02 | 395.55 |
| 2013-08-30 | 387.43 |
| 2013-08-29 | 371.18 |
| 2013-08-28 | 379.30 |
| 2013-08-27 | 387.43 |
| 2013-08-26 | 387.43 |
| 2013-08-23 | 395.55 |
| 2013-08-22 | 403.67 |
| 2013-08-21 | 387.43 |
| 2013-08-20 | 387.43 |
| 2013-08-19 | 387.43 |
| 2013-08-16 | 403.67 |
| 2013-08-15 | 387.43 |
| 2013-08-13 | 395.55 |
| 2013-08-12 | 379.30 |
| 2013-08-09 | 419.92 |
| 2013-08-08 | 436.17 |
| 2013-08-07 | 452.42 |
| 2013-08-06 | 460.54 |
| 2013-08-05 | 460.54 |
| 2013-08-02 | 468.66 |
| 2013-08-01 | 436.17 |
| 2013-07-31 | 411.80 |
| 2013-07-30 | 419.92 |
| 2013-07-29 | 444.29 |
| 2013-07-26 | 411.80 |
| 2013-07-25 | 419.92 |
| 2013-07-24 | 379.30 |
| 2013-07-23 | 387.43 |
| 2013-07-22 | 371.18 |
| 2013-07-19 | 371.18 |
| 2013-07-18 | 371.18 |
| 2013-07-17 | 379.30 |
| 2013-07-16 | 346.81 |
| 2013-07-15 | 338.68 |
| 2013-07-12 | 330.56 |
| 2013-07-11 | 338.68 |
| 2013-07-10 | 314.31 |
| 2013-07-09 | 330.56 |
| 2013-07-08 | 330.56 |
| 2013-07-05 | 338.68 |
| 2013-07-04 | 338.68 |
| 2013-07-03 | 330.56 |
| 2013-07-02 | 338.68 |
| 2013-06-28 | 346.81 |
| 2013-06-27 | 338.68 |
| 2013-06-26 | 338.68 |
| 2013-06-25 | 322.44 |
| 2013-06-24 | 330.56 |
| 2013-06-21 | 354.93 |
| 2013-06-20 | 354.93 |
| 2013-06-19 | 363.05 |
| 2013-06-18 | 379.30 |
| 2013-06-17 | 363.05 |
| 2013-06-14 | 363.05 |
| 2013-06-13 | 371.18 |
| 2013-06-11 | 379.30 |
| 2013-06-10 | 387.43 |
| 2013-06-07 | 379.30 |
| 2013-06-06 | 387.43 |
| 2013-06-05 | 395.55 |
| 2013-06-04 | 403.67 |
| 2013-06-03 | 379.30 |
| 2013-05-31 | 395.55 |
| 2013-05-30 | 395.55 |
| 2013-05-29 | 395.55 |
| 2013-05-28 | 411.80 |
| 2013-05-27 | 403.67 |
| 2013-05-24 | 379.30 |
| 2013-05-23 | 379.30 |
| 2013-05-22 | 395.55 |
| 2013-05-21 | 419.92 |
| 2013-05-20 | 428.04 |
| 2013-05-16 | 419.92 |
| 2013-05-15 | 428.04 |
| 2013-05-14 | 419.92 |
| 2013-05-13 | 436.17 |
| 2013-05-10 | 419.92 |
| 2013-05-09 | 436.17 |
| 2013-05-08 | 411.80 |
| 2013-05-07 | 419.92 |
| 2013-05-06 | 411.80 |
| 2013-05-03 | 419.92 |
| 2013-05-02 | 436.17 |
| 2013-04-30 | 371.18 |
| 2013-04-29 | 363.05 |
| 2013-04-26 | 354.93 |
| 2013-04-25 | 379.30 |
| 2013-04-24 | 363.05 |
| 2013-04-23 | 330.56 |
| 2013-04-22 | 346.81 |
| 2013-04-19 | 354.93 |
| 2013-04-18 | 322.44 |
| 2013-04-17 | 322.44 |
| 2013-04-16 | 330.56 |
| 2013-04-15 | 330.56 |
| 2013-04-12 | 338.68 |
| 2013-04-11 | 338.68 |
| 2013-04-10 | 330.56 |
| 2013-04-09 | 338.68 |
| 2013-04-08 | 322.44 |
| 2013-04-05 | 330.56 |
| 2013-04-03 | 354.93 |
| 2013-04-02 | 354.93 |
| 2013-03-28 | 363.05 |
| 2013-03-27 | 371.18 |
| 2013-03-26 | 379.30 |
| 2013-03-25 | 379.30 |
| 2013-03-22 | 387.43 |
| 2013-03-21 | 387.43 |
| 2013-03-20 | 395.55 |
| 2013-03-19 | 379.30 |
| 2013-03-18 | 371.18 |
| 2013-03-15 | 379.30 |
| 2013-03-14 | 411.80 |
| 2013-03-13 | 411.80 |
| 2013-03-12 | 419.92 |
| 2013-03-11 | 428.04 |
| 2013-03-08 | 436.17 |
| 2013-03-07 | 436.17 |
| 2013-03-06 | 436.17 |
| 2013-03-05 | 436.17 |
| 2013-03-04 | 436.17 |
| 2013-03-01 | 444.29 |
| 2013-02-28 | 436.17 |
| 2013-02-27 | 419.92 |
| 2013-02-26 | 419.92 |
| 2013-02-25 | 436.17 |
| 2013-02-22 | 444.29 |
| 2013-02-21 | 452.42 |
| 2013-02-20 | 460.54 |
| 2013-02-19 | 460.54 |
| 2013-02-18 | 468.66 |
| 2013-02-15 | 460.54 |
| 2013-02-14 | 468.66 |
| 2013-02-08 | 468.66 |
| 2013-02-07 | 468.66 |
| 2013-02-06 | 452.42 |
| 2013-02-05 | 444.29 |
| 2013-02-04 | 452.42 |
| 2013-02-01 | 452.42 |
| 2013-01-31 | 444.29 |
| 2013-01-30 | 460.54 |
| 2013-01-29 | 444.29 |
| 2013-01-28 | 444.29 |
| 2013-01-25 | 460.54 |
| 2013-01-24 | 476.79 |
| 2013-01-23 | 484.91 |
| 2013-01-22 | 493.03 |
| 2013-01-21 | 468.66 |
| 2013-01-18 | 484.91 |
| 2013-01-17 | 493.03 |
| 2013-01-16 | 493.03 |
| 2013-01-15 | 493.03 |
| 2013-01-14 | 501.16 |
| 2013-01-11 | 566.15 |
| 2013-01-10 | 590.52 |
| 2013-01-09 | 574.27 |
| 2013-01-08 | 566.15 |
| 2013-01-07 | 582.40 |
| 2013-01-04 | 533.65 |
| 2013-01-03 | 541.78 |
| 2013-01-02 | 517.41 |
| 2012-12-31 | 501.16 |
| 2012-12-28 | 493.03 |
| 2012-12-27 | 501.16 |
| 2012-12-24 | 501.16 |
| 2012-12-21 | 484.91 |
| 2012-12-20 | 509.28 |
| 2012-12-19 | 509.28 |
| 2012-12-18 | 509.28 |
| 2012-12-17 | 517.41 |
| 2012-12-14 | 517.41 |
| 2012-12-13 | 484.91 |
| 2012-12-12 | 493.03 |
| 2012-12-11 | 484.91 |
| 2012-12-10 | 493.03 |
| 2012-12-07 | 468.66 |
| 2012-12-06 | 476.79 |
| 2012-12-05 | 484.91 |
| 2012-12-04 | 468.66 |
| 2012-12-03 | 468.66 |
| 2012-11-30 | 484.91 |
| 2012-11-29 | 476.79 |
| 2012-11-28 | 476.79 |
| 2012-11-27 | 484.91 |
| 2012-11-26 | 484.91 |
| 2012-11-23 | 493.03 |
| 2012-11-22 | 484.91 |
| 2012-11-21 | 484.91 |
| 2012-11-20 | 484.91 |
| 2012-11-19 | 484.91 |
| 2012-11-16 | 484.91 |
| 2012-11-15 | 484.91 |
| 2012-11-14 | 501.16 |
| 2012-11-13 | 484.91 |
| 2012-11-12 | 493.03 |
| 2012-11-09 | 517.41 |
| 2012-11-08 | 525.53 |
| 2012-11-07 | 541.78 |
| 2012-11-06 | 541.78 |
| 2012-11-05 | 533.65 |
| 2012-11-02 | 525.53 |
| 2012-11-01 | 525.53 |
| 2012-10-31 | 509.28 |
| 2012-10-30 | 501.16 |
| 2012-10-29 | 525.53 |
| 2012-10-26 | 525.53 |
| 2012-10-25 | 533.65 |
| 2012-10-24 | 558.03 |
| 2012-10-22 | 525.53 |
| 2012-10-19 | 509.28 |
| 2012-10-18 | 525.53 |
| 2012-10-17 | 484.91 |
| 2012-10-16 | 493.03 |
| 2012-10-15 | 468.66 |
| 2012-10-12 | 468.66 |
| 2012-10-11 | 468.66 |
| 2012-10-10 | 468.66 |
| 2012-10-09 | 460.54 |
| 2012-10-08 | 460.54 |
| 2012-10-05 | 468.66 |
| 2012-10-04 | 476.79 |
| 2012-10-03 | 476.79 |
| 2012-09-28 | 468.66 |
| 2012-09-27 | 452.42 |
| 2012-09-26 | 460.54 |
| 2012-09-25 | 484.91 |
| 2012-09-24 | 468.66 |
| 2012-09-21 | 476.79 |
| 2012-09-20 | 468.66 |
| 2012-09-19 | 484.91 |
| 2012-09-18 | 476.79 |
| 2012-09-17 | 476.79 |
| 2012-09-14 | 484.91 |
| 2012-09-13 | 468.66 |
| 2012-09-12 | 444.29 |
| 2012-09-11 | 444.29 |
| 2012-09-10 | 436.17 |
| 2012-09-07 | 444.29 |
| 2012-09-06 | 428.04 |
| 2012-09-05 | 403.67 |
| 2012-09-04 | 428.04 |
| 2012-09-03 | 444.29 |
| 2012-08-31 | 428.04 |
| 2012-08-30 | 517.41 |
| 2012-08-29 | 541.78 |
| 2012-08-28 | 541.69 |
| 2012-08-27 | 549.24 |
| 2012-08-24 | 564.34 |
| 2012-08-23 | 571.88 |
| 2012-08-22 | 541.69 |
| 2012-08-21 | 549.24 |
| 2012-08-20 | 549.24 |
| 2012-08-17 | 571.88 |
| 2012-08-16 | 541.69 |
| 2012-08-15 | 511.49 |
| 2012-08-14 | 511.49 |
| 2012-08-13 | 503.94 |
| 2012-08-10 | 511.49 |
| 2012-08-09 | 519.04 |
| 2012-08-08 | 503.94 |
| 2012-08-07 | 481.29 |
| 2012-08-06 | 503.94 |
| 2012-08-03 | 511.49 |
| 2012-08-02 | 488.84 |
| 2012-08-01 | 368.05 |
| 2012-07-31 | 345.41 |
| 2012-07-30 | 360.51 |
| 2012-07-27 | 360.51 |
| 2012-07-26 | 345.41 |
| 2012-07-25 | 345.41 |
| 2012-07-24 | 360.51 |
| 2012-07-23 | 360.51 |
| 2012-07-20 | 383.15 |
| 2012-07-19 | 383.15 |
| 2012-07-18 | 368.05 |
| 2012-07-17 | 375.60 |
| 2012-07-16 | 375.60 |
| 2012-07-13 | 383.15 |
| 2012-07-12 | 390.70 |
| 2012-07-11 | 398.25 |
| 2012-07-10 | 398.25 |
| 2012-07-09 | 390.70 |
| 2012-07-06 | 405.80 |
| 2012-07-05 | 413.35 |
| 2012-07-04 | 405.80 |
| 2012-07-03 | 413.35 |
| 2012-06-29 | 375.60 |
| 2012-06-28 | 375.60 |
| 2012-06-27 | 405.80 |
| 2012-06-26 | 405.80 |
| 2012-06-25 | 436.00 |
| 2012-06-22 | 428.45 |
| 2012-06-21 | 436.00 |
| 2012-06-20 | 451.10 |
| 2012-06-19 | 451.10 |
| 2012-06-18 | 458.65 |
| 2012-06-15 | 451.10 |
| 2012-06-14 | 436.00 |
| 2012-06-13 | 458.65 |
| 2012-06-12 | 466.20 |
| 2012-06-11 | 443.55 |
| 2012-06-08 | 428.45 |
| 2012-06-07 | 443.55 |
| 2012-06-06 | 436.00 |
| 2012-06-05 | 436.00 |
| 2012-06-04 | 436.00 |
| 2012-06-01 | 473.74 |
| 2012-05-31 | 481.29 |
| 2012-05-30 | 481.29 |
| 2012-05-29 | 488.84 |
| 2012-05-28 | 481.29 |
| 2012-05-25 | 458.65 |
| 2012-05-24 | 466.20 |
| 2012-05-23 | 466.20 |
| 2012-05-22 | 488.84 |
| 2012-05-21 | 473.74 |
| 2012-05-18 | 451.10 |
| 2012-05-17 | 473.74 |
| 2012-05-16 | 481.29 |
| 2012-05-15 | 526.59 |
| 2012-05-14 | 481.29 |
| 2012-05-11 | 496.39 |
| 2012-05-10 | 541.69 |
| 2012-05-09 | 564.34 |
| 2012-05-08 | 586.98 |
| 2012-05-07 | 579.43 |
| 2012-05-04 | 609.63 |
| 2012-05-03 | 670.03 |
| 2012-05-02 | 677.57 |
| 2012-04-30 | 656.30 |
| 2012-04-27 | 669.93 |
| 2012-04-26 | 683.55 |
| 2012-04-25 | 663.11 |
| 2012-04-24 | 649.49 |
| 2012-04-23 | 649.49 |
| 2012-04-20 | 669.93 |
| 2012-04-19 | 663.11 |
| 2012-04-18 | 642.67 |
| 2012-04-17 | 649.49 |
| 2012-04-16 | 594.98 |
| 2012-04-13 | 601.79 |
| 2012-04-12 | 601.79 |
| 2012-04-11 | 588.16 |
| 2012-04-10 | 581.35 |
| 2012-04-05 | 594.98 |
| 2012-04-03 | 608.60 |
| 2012-04-02 | 588.16 |
| 2012-03-30 | 635.86 |
| 2012-03-29 | 656.30 |
| 2012-03-28 | 656.30 |
| 2012-03-27 | 683.55 |
| 2012-03-26 | 669.93 |
| 2012-03-23 | 663.11 |
| 2012-03-22 | 690.37 |
| 2012-03-21 | 656.30 |
| 2012-03-20 | 690.37 |
| 2012-03-19 | 697.18 |
| 2012-03-16 | 744.87 |
| 2012-03-15 | 758.50 |
| 2012-03-14 | 765.32 |
| 2012-03-13 | 765.32 |
| 2012-03-12 | 765.32 |
| 2012-03-09 | 758.50 |
| 2012-03-08 | 778.94 |
| 2012-03-07 | 724.43 |
| 2012-03-06 | 751.69 |
| 2012-03-05 | 799.38 |
| 2012-03-02 | 806.20 |
| 2012-03-01 | 778.94 |
| 2012-02-29 | 785.76 |
| 2012-02-28 | 710.81 |
| 2012-02-27 | 710.81 |
| 2012-02-24 | 744.87 |
| 2012-02-23 | 751.69 |
| 2012-02-22 | 683.55 |
| 2012-02-21 | 676.74 |
| 2012-02-20 | 697.18 |
| 2012-02-17 | 690.37 |
| 2012-02-16 | 697.18 |
| 2012-02-15 | 697.18 |
| 2012-02-14 | 676.74 |
| 2012-02-13 | 683.55 |
| 2012-02-10 | 697.18 |
| 2012-02-09 | 731.25 |
| 2012-02-08 | 724.43 |
| 2012-02-07 | 683.55 |
| 2012-02-06 | 697.18 |
| 2012-02-03 | 676.74 |
| 2012-02-02 | 683.55 |
| 2012-02-01 | 656.30 |
| 2012-01-31 | 663.11 |
| 2012-01-30 | 629.05 |
| 2012-01-27 | 663.11 |
| 2012-01-26 | 594.98 |
| 2012-01-20 | 588.16 |
| 2012-01-19 | 594.98 |
| 2012-01-18 | 574.54 |
| 2012-01-17 | 567.72 |
| 2012-01-16 | 547.28 |
| 2012-01-13 | 567.72 |
| 2012-01-12 | 574.54 |
| 2012-01-11 | 588.16 |
| 2012-01-10 | 547.28 |
| 2012-01-09 | 540.47 |
| 2012-01-06 | 526.84 |
| 2012-01-05 | 533.66 |
| 2012-01-04 | 554.10 |
| 2012-01-03 | 581.35 |
| 2011-12-30 | 594.98 |
| 2011-12-29 | 594.98 |
| 2011-12-28 | 560.91 |
| 2011-12-23 | 547.28 |
| 2011-12-22 | 526.84 |
| 2011-12-21 | 540.47 |
| 2011-12-20 | 547.28 |
| 2011-12-19 | 560.91 |
| 2011-12-16 | 594.98 |
| 2011-12-15 | 567.72 |
| 2011-12-14 | 588.16 |
| 2011-12-13 | 608.60 |
| 2011-12-12 | 635.86 |
| 2011-12-09 | 676.74 |
| 2011-12-08 | 697.18 |
| 2011-12-07 | 710.81 |
| 2011-12-06 | 676.74 |
| 2011-12-05 | 710.81 |
| 2011-12-02 | 731.25 |
| 2011-12-01 | 703.99 |
| 2011-11-30 | 656.30 |
| 2011-11-29 | 656.30 |
| 2011-11-28 | 642.67 |
| 2011-11-25 | 635.86 |
| 2011-11-24 | 663.11 |
| 2011-11-23 | 642.67 |
| 2011-11-22 | 629.05 |
| 2011-11-21 | 635.86 |
| 2011-11-18 | 690.37 |
| 2011-11-17 | 703.99 |
| 2011-11-16 | 703.99 |
| 2011-11-15 | 738.06 |
| 2011-11-14 | 744.87 |
| 2011-11-11 | 697.18 |
| 2011-11-10 | 690.37 |
| 2011-11-09 | 758.50 |
| 2011-11-08 | 751.69 |
| 2011-11-07 | 751.69 |
| 2011-11-04 | 738.06 |
| 2011-11-03 | 724.43 |
| 2011-11-02 | 724.43 |
| 2011-11-01 | 663.11 |
| 2011-10-31 | 690.37 |
| 2011-10-28 | 683.55 |
| 2011-10-27 | 724.43 |
| 2011-10-26 | 710.81 |
| 2011-10-25 | 622.23 |
| 2011-10-24 | 649.49 |
| 2011-10-21 | 649.49 |
| 2011-10-20 | 520.03 |
| 2011-10-19 | 431.45 |
| 2011-10-18 | 424.64 |
| 2011-10-17 | 499.59 |
| 2011-10-14 | 465.52 |
| 2011-10-13 | 506.40 |
| 2011-10-12 | 431.45 |
| 2011-10-11 | 376.95 |
| 2011-10-10 | 302.00 |
| 2011-10-07 | 308.81 |
| 2011-10-06 | 308.81 |
| 2011-10-04 | 274.74 |
| 2011-10-03 | 281.56 |
| 2011-09-30 | 302.00 |
| 2011-09-28 | 322.44 |
| 2011-09-27 | 322.44 |
| 2011-09-26 | 315.62 |
| 2011-09-23 | 349.69 |
| 2011-09-22 | 356.50 |
| 2011-09-21 | 390.57 |
| 2011-09-20 | 376.95 |
| 2011-09-19 | 404.20 |
| 2011-09-16 | 485.96 |
| 2011-09-15 | 479.15 |
| 2011-09-14 | 499.59 |
| 2011-09-12 | 581.35 |
| 2011-09-09 | 608.60 |
| 2011-09-08 | 608.60 |
| 2011-09-07 | 608.60 |
| 2011-09-06 | 622.23 |
| 2011-09-05 | 656.30 |
| 2011-09-02 | 649.49 |
| 2011-09-01 | 649.49 |
| 2011-08-31 | 622.23 |
| 2011-08-30 | 629.05 |
| 2011-08-29 | 622.23 |
| 2011-08-26 | 615.42 |
| 2011-08-25 | 690.37 |
| 2011-08-24 | 656.30 |
| 2011-08-23 | 622.23 |
| 2011-08-22 | 622.23 |
| 2011-08-19 | 717.62 |
| 2011-08-18 | 772.13 |
| 2011-08-17 | 799.38 |
| 2011-08-16 | 813.01 |
| 2011-08-15 | 806.20 |
| 2011-08-12 | 826.64 |
| 2011-08-11 | 853.89 |
| 2011-08-10 | 853.89 |
| 2011-08-09 | 806.20 |
| 2011-08-08 | 813.01 |
| 2011-08-05 | 901.59 |
| 2011-08-04 | 996.97 |
| 2011-08-03 | 1,037.86 |
| 2011-08-02 | 1,078.74 |
| 2011-08-01 | 1,099.18 |
| 2011-07-29 | 1,071.92 |
| 2011-07-28 | 1,099.18 |
| 2011-07-27 | 1,126.43 |
| 2011-07-26 | 1,078.74 |
| 2011-07-25 | 1,071.92 |
| 2011-07-22 | 1,092.36 |
| 2011-07-21 | 1,065.11 |
| 2011-07-20 | 1,058.30 |
| 2011-07-19 | 1,058.30 |
| 2011-07-18 | 1,058.30 |
| 2011-07-15 | 1,092.36 |
| 2011-07-14 | 1,092.36 |
| 2011-07-13 | 1,105.99 |
| 2011-07-12 | 1,085.55 |
| 2011-07-11 | 1,146.87 |
| 2011-07-08 | 1,187.75 |
| 2011-07-07 | 1,201.38 |
| 2011-07-06 | 1,194.57 |
| 2011-07-05 | 1,228.63 |
| 2011-07-04 | 1,187.75 |
| 2011-06-30 | 1,153.69 |
| 2011-06-29 | 1,126.43 |
| 2011-06-28 | 1,126.43 |
| 2011-06-27 | 1,133.24 |
| 2011-06-24 | 1,153.69 |
| 2011-06-23 | 1,112.80 |
| 2011-06-22 | 1,105.99 |
| 2011-06-21 | 1,099.18 |
| 2011-06-20 | 1,092.36 |
| 2011-06-17 | 1,092.36 |
| 2011-06-16 | 1,044.67 |
| 2011-06-15 | 1,085.55 |
| 2011-06-14 | 1,078.74 |
| 2011-06-13 | 1,024.23 |
| 2011-06-10 | 1,058.30 |
| 2011-06-09 | 1,160.50 |
| 2011-06-08 | 1,276.33 |
| 2011-06-07 | 1,330.84 |
| 2011-06-03 | 1,358.09 |
| 2011-06-02 | 1,344.46 |
| 2011-06-01 | 1,351.28 |
| 2011-05-31 | 1,392.16 |
| 2011-05-30 | 1,371.72 |
| 2011-05-27 | 1,324.02 |
| 2011-05-26 | 1,337.65 |
| 2011-05-25 | 1,296.77 |
| 2011-05-24 | 1,337.65 |
| 2011-05-23 | 1,344.46 |
| 2011-05-20 | 1,358.09 |
| 2011-05-19 | 1,378.53 |
| 2011-05-18 | 1,405.79 |
| 2011-05-17 | 1,412.60 |
| 2011-05-16 | 1,416.82 |
| 2011-05-13 | 1,430.37 |
| 2011-05-12 | 1,410.05 |
| 2011-05-11 | 1,457.45 |
| 2011-05-09 | 1,443.91 |
| 2011-05-06 | 1,464.22 |
| 2011-05-05 | 1,457.45 |
| 2011-05-04 | 1,464.22 |
| 2011-05-03 | 1,484.54 |
| 2011-04-29 | 1,477.77 |
| 2011-04-28 | 1,484.54 |
| 2011-04-27 | 1,498.08 |
| 2011-04-26 | 1,525.17 |
| 2011-04-21 | 1,538.71 |
| 2011-04-20 | 1,565.80 |
| 2011-04-19 | 1,477.77 |
| 2011-04-18 | 1,498.08 |
| 2011-04-15 | 1,511.62 |
| 2011-04-14 | 1,504.85 |
| 2011-04-13 | 1,525.17 |
| 2011-04-12 | 1,498.08 |
| 2011-04-11 | 1,531.94 |
| 2011-04-08 | 1,559.03 |
| 2011-04-07 | 1,565.80 |
| 2011-04-06 | 1,552.25 |
| 2011-04-04 | 1,565.80 |
| 2011-04-01 | 1,559.03 |
| 2011-03-31 | 1,606.43 |
| 2011-03-30 | 1,592.88 |
| 2011-03-29 | 1,545.48 |
| 2011-03-28 | 1,491.31 |
| 2011-03-25 | 1,511.62 |
| 2011-03-24 | 1,504.85 |
| 2011-03-23 | 1,491.31 |
| 2011-03-22 | 1,511.62 |
| 2011-03-21 | 1,457.45 |
| 2011-03-18 | 1,410.05 |
| 2011-03-17 | 1,362.65 |
| 2011-03-16 | 1,471.00 |
| 2011-03-15 | 1,450.68 |
| 2011-03-14 | 1,511.62 |
| 2011-03-11 | 1,518.40 |
| 2011-03-10 | 1,545.48 |
| 2011-03-09 | 1,552.25 |
| 2011-03-08 | 1,572.57 |
| 2011-03-07 | 1,565.80 |
| 2011-03-04 | 1,579.34 |
| 2011-03-03 | 1,572.57 |
| 2011-03-02 | 1,572.57 |
| 2011-03-01 | 1,579.34 |
| 2011-02-28 | 1,565.80 |
| 2011-02-25 | 1,552.25 |
| 2011-02-24 | 1,518.40 |
| 2011-02-23 | 1,559.03 |
| 2011-02-22 | 1,592.88 |
| 2011-02-21 | 1,647.05 |
| 2011-02-18 | 1,525.17 |
| 2011-02-17 | 1,586.11 |
| 2011-02-16 | 1,606.43 |
| 2011-02-15 | 1,592.88 |
| 2011-02-14 | 1,619.97 |
| 2011-02-11 | 1,599.65 |
| 2011-02-10 | 1,586.11 |
| 2011-02-09 | 1,606.43 |
| 2011-02-08 | 1,694.46 |
| 2011-02-07 | 1,680.91 |
| 2011-02-02 | 1,708.00 |
| 2011-02-01 | 1,687.68 |
| 2011-01-31 | 1,640.28 |
| 2011-01-28 | 1,660.60 |
| 2011-01-27 | 1,667.37 |
| 2011-01-26 | 1,680.91 |
| 2011-01-25 | 1,667.37 |
| 2011-01-24 | 1,680.91 |
| 2011-01-21 | 1,728.31 |
| 2011-01-20 | 1,775.71 |
| 2011-01-19 | 1,789.26 |
| 2011-01-18 | 1,721.54 |
| 2011-01-17 | 1,755.40 |
| 2011-01-14 | 1,653.83 |
| 2011-01-13 | 1,667.37 |
| 2011-01-12 | 1,667.37 |
| 2011-01-11 | 1,647.05 |
| 2011-01-10 | 1,619.97 |
| 2011-01-07 | 1,653.83 |
| 2011-01-06 | 1,640.28 |
| 2011-01-05 | 1,640.28 |
| 2011-01-04 | 1,606.43 |
| 2011-01-03 | 1,545.48 |
| 2010-12-31 | 1,525.17 |
| 2010-12-30 | 1,545.48 |
| 2010-12-29 | 1,545.48 |
| 2010-12-28 | 1,518.40 |
| 2010-12-24 | 1,599.65 |
| 2010-12-23 | 1,613.20 |
| 2010-12-22 | 1,640.28 |
| 2010-12-21 | 1,660.60 |
| 2010-12-20 | 1,619.97 |
| 2010-12-17 | 1,674.14 |
| 2010-12-16 | 1,680.91 |
| 2010-12-15 | 1,674.14 |
| 2010-12-14 | 1,687.68 |
| 2010-12-13 | 1,626.74 |
| 2010-12-10 | 1,565.80 |
| 2010-12-09 | 1,572.57 |
| 2010-12-08 | 1,606.43 |
| 2010-12-07 | 1,592.88 |
| 2010-12-06 | 1,504.85 |
| 2010-12-03 | 1,491.31 |
| 2010-12-02 | 1,511.62 |
| 2010-12-01 | 1,504.85 |
| 2010-11-30 | 1,491.31 |
| 2010-11-29 | 1,450.68 |
| 2010-11-26 | 1,464.22 |
| 2010-11-25 | 1,464.22 |
| 2010-11-24 | 1,477.77 |
| 2010-11-23 | 1,471.00 |
| 2010-11-22 | 1,531.94 |
| 2010-11-19 | 1,477.77 |
| 2010-11-18 | 1,504.85 |
| 2010-11-17 | 1,484.54 |
| 2010-11-16 | 1,504.85 |
| 2010-11-15 | 1,579.34 |
| 2010-11-12 | 1,477.77 |
| 2010-11-11 | 1,504.85 |
| 2010-11-10 | 1,437.14 |
| 2010-11-09 | 1,430.37 |
| 2010-11-08 | 1,443.91 |
| 2010-11-05 | 1,430.37 |
| 2010-11-04 | 1,416.82 |
| 2010-11-03 | 1,423.59 |
| 2010-11-02 | 1,430.37 |
| 2010-11-01 | 1,423.59 |
| 2010-10-29 | 1,416.82 |
| 2010-10-28 | 1,416.82 |
| 2010-10-27 | 1,437.14 |
| 2010-10-26 | 1,471.00 |
| 2010-10-25 | 1,430.37 |
| 2010-10-22 | 1,450.68 |
| 2010-10-21 | 1,457.45 |
| 2010-10-20 | 1,464.22 |
| 2010-10-19 | 1,491.31 |
| 2010-10-18 | 1,498.08 |
| 2010-10-15 | 1,504.85 |
| 2010-10-14 | 1,464.22 |
| 2010-10-13 | 1,450.68 |
| 2010-10-12 | 1,471.00 |
| 2010-10-11 | 1,477.77 |
| 2010-10-08 | 1,450.68 |
| 2010-10-07 | 1,471.00 |
| 2010-10-06 | 1,518.40 |
| 2010-10-05 | 1,416.82 |
| 2010-10-04 | 1,430.37 |
| 2010-09-30 | 1,416.82 |
| 2010-09-29 | 1,423.59 |
| 2010-09-28 | 1,437.14 |
| 2010-09-27 | 1,416.82 |
| 2010-09-24 | 1,410.05 |
| 2010-09-22 | 1,430.37 |
| 2010-09-21 | 1,443.91 |
| 2010-09-20 | 1,464.22 |
| 2010-09-17 | 1,443.91 |
| 2010-09-16 | 1,416.82 |
| 2010-09-15 | 1,416.82 |
| 2010-09-14 | 1,450.68 |
| 2010-09-13 | 1,464.22 |
| 2010-09-10 | 1,464.22 |
| 2010-09-09 | 1,477.77 |
| 2010-09-08 | 1,504.85 |
| 2010-09-07 | 1,531.94 |
| 2010-09-06 | 1,538.71 |
| 2010-09-03 | 1,464.22 |
| 2010-09-02 | 1,430.37 |
| 2010-09-01 | 1,443.91 |
| 2010-08-31 | 1,423.59 |
| 2010-08-30 | 1,389.74 |
| 2010-08-27 | 1,315.25 |
| 2010-08-26 | 1,430.37 |
| 2010-08-25 | 1,457.45 |
| 2010-08-24 | 1,491.31 |
| 2010-08-23 | 1,518.40 |
| 2010-08-20 | 1,552.25 |
| 2010-08-19 | 1,565.80 |
| 2010-08-18 | 1,531.94 |
| 2010-08-17 | 1,538.71 |
| 2010-08-16 | 1,572.57 |
| 2010-08-13 | 1,565.80 |
| 2010-08-12 | 1,545.48 |
| 2010-08-11 | 1,552.25 |
| 2010-08-10 | 1,586.11 |
| 2010-08-09 | 1,626.74 |
| 2010-08-06 | 1,653.83 |
| 2010-08-05 | 1,680.91 |
| 2010-08-04 | 1,579.34 |
| 2010-08-03 | 1,511.62 |
| 2010-08-02 | 1,565.80 |
| 2010-07-30 | 1,552.25 |
| 2010-07-29 | 1,552.25 |
| 2010-07-28 | 1,471.00 |
| 2010-07-27 | 1,491.31 |
| 2010-07-26 | 1,484.54 |
| 2010-07-23 | 1,518.40 |
| 2010-07-22 | 1,464.22 |
| 2010-07-21 | 1,477.77 |
| 2010-07-20 | 1,471.00 |
| 2010-07-19 | 1,430.37 |
| 2010-07-16 | 1,457.45 |
| 2010-07-15 | 1,457.45 |
| 2010-07-14 | 1,498.08 |
| 2010-07-13 | 1,484.54 |
| 2010-07-12 | 1,525.17 |
| 2010-07-09 | 1,538.71 |
| 2010-07-08 | 1,518.40 |
| 2010-07-07 | 1,504.85 |
| 2010-07-06 | 1,511.62 |
| 2010-07-05 | 1,423.59 |
| 2010-07-02 | 1,403.28 |
| 2010-06-30 | 1,477.77 |
| 2010-06-29 | 1,484.54 |
| 2010-06-28 | 1,511.62 |
| 2010-06-25 | 1,545.48 |
| 2010-06-24 | 1,613.20 |
| 2010-06-23 | 1,633.51 |
| 2010-06-22 | 1,674.14 |
| 2010-06-21 | 1,660.60 |
| 2010-06-18 | 1,626.74 |
| 2010-06-17 | 1,640.28 |
| 2010-06-15 | 1,667.37 |
| 2010-06-14 | 1,701.23 |
| 2010-06-11 | 1,633.51 |
| 2010-06-10 | 1,599.65 |
| 2010-06-09 | 1,619.97 |
| 2010-06-08 | 1,660.60 |
| 2010-06-07 | 1,599.65 |
| 2010-06-04 | 1,633.51 |
| 2010-06-03 | 1,626.74 |
| 2010-06-02 | 1,606.43 |
| 2010-06-01 | 1,619.97 |
| 2010-05-31 | 1,680.91 |
| 2010-05-28 | 1,518.40 |
| 2010-05-27 | 1,471.00 |
| 2010-05-26 | 1,335.56 |
| 2010-05-25 | 1,335.56 |
| 2010-05-24 | 1,545.48 |
| 2010-05-20 | 1,531.94 |
| 2010-05-19 | 1,680.91 |
| 2010-05-18 | 1,758.11 |
| 2010-05-17 | 1,744.60 |
| 2010-05-14 | 1,812.16 |
| 2010-05-13 | 1,791.89 |
| 2010-05-12 | 1,704.05 |
| 2010-05-11 | 1,677.03 |
| 2010-05-10 | 1,724.32 |
| 2010-05-07 | 1,650.00 |
| 2010-05-06 | 1,663.51 |
| 2010-05-05 | 1,751.35 |
| 2010-05-04 | 1,818.92 |
| 2010-05-03 | 1,785.14 |
| 2010-04-30 | 1,805.41 |
| 2010-04-29 | 1,764.87 |
| 2010-04-28 | 1,845.95 |
| 2010-04-27 | 1,859.46 |
| 2010-04-26 | 1,866.22 |
| 2010-04-23 | 1,872.97 |
| 2010-04-22 | 1,859.46 |
| 2010-04-21 | 1,913.51 |
| 2010-04-20 | 1,947.30 |
| 2010-04-19 | 1,900.00 |
| 2010-04-16 | 1,839.19 |
| 2010-04-15 | 1,900.00 |
| 2010-04-14 | 1,906.76 |
| 2010-04-13 | 1,967.57 |
| 2010-04-12 | 2,021.62 |
| 2010-04-09 | 1,994.60 |
| 2010-04-08 | 2,021.62 |
| 2010-04-07 | 2,048.65 |
| 2010-04-01 | 1,859.46 |
| 2010-03-31 | 1,839.19 |
| 2010-03-30 | 1,791.89 |
| 2010-03-29 | 1,818.92 |
| 2010-03-26 | 1,737.84 |
| 2010-03-25 | 1,636.49 |
| 2010-03-24 | 1,650.00 |
| 2010-03-23 | 1,602.70 |
| 2010-03-22 | 1,690.54 |
| 2010-03-19 | 1,555.41 |
| 2010-03-18 | 1,494.59 |
| 2010-03-17 | 1,460.81 |
| 2010-03-16 | 1,440.54 |
| 2010-03-15 | 1,481.08 |
| 2010-03-12 | 1,447.30 |
| 2010-03-11 | 1,460.81 |
| 2010-03-10 | 1,433.78 |
| 2010-03-09 | 1,508.11 |
| 2010-03-08 | 1,521.62 |
| 2010-03-05 | 1,501.35 |
| 2010-03-04 | 1,447.30 |
| 2010-03-03 | 1,508.11 |
| 2010-03-02 | 1,481.08 |
| 2010-03-01 | 1,413.51 |
| 2010-02-26 | 1,386.49 |
| 2010-02-25 | 1,386.49 |
| 2010-02-24 | 1,420.27 |
| 2010-02-23 | 1,352.70 |
| 2010-02-22 | 1,312.16 |
| 2010-02-19 | 1,285.14 |
| 2010-02-18 | 1,325.68 |
| 2010-02-17 | 1,366.22 |
| 2010-02-12 | 1,379.73 |
| 2010-02-11 | 1,359.46 |
| 2010-02-10 | 1,318.92 |
| 2010-02-09 | 1,285.14 |
| 2010-02-08 | 1,278.38 |
| 2010-02-05 | 1,312.16 |
| 2010-02-04 | 1,433.78 |
| 2010-02-03 | 1,400.00 |
| 2010-02-02 | 1,372.97 |
| 2010-02-01 | 1,258.11 |
| 2010-01-29 | 1,264.87 |
| 2010-01-28 | 1,258.11 |
| 2010-01-27 | 1,237.84 |
| 2010-01-26 | 1,312.16 |
| 2010-01-25 | 1,386.49 |
| 2010-01-22 | 1,440.54 |
| 2010-01-21 | 1,474.32 |
| 2010-01-20 | 1,501.35 |
| 2010-01-19 | 1,460.81 |
| 2010-01-18 | 1,535.14 |
| 2010-01-15 | 1,568.92 |
| 2010-01-14 | 1,568.92 |
| 2010-01-13 | 1,481.08 |
| 2010-01-12 | 1,454.05 |
| 2010-01-11 | 1,339.19 |
| 2010-01-08 | 1,271.62 |
| 2010-01-07 | 1,204.05 |
| 2010-01-06 | 1,244.60 |
| 2010-01-05 | 1,197.30 |
| 2010-01-04 | 1,095.95 |
| 2009-12-31 | 1,109.46 |
| 2009-12-30 | 1,082.43 |
| 2009-12-29 | 1,082.43 |
| 2009-12-28 | 1,102.70 |
| 2009-12-24 | 1,089.19 |
| 2009-12-23 | 1,068.92 |
| 2009-12-22 | 1,041.89 |
| 2009-12-21 | 1,028.38 |
| 2009-12-18 | 1,048.65 |
| 2009-12-17 | 1,109.46 |
| 2009-12-16 | 1,170.27 |
| 2009-12-15 | 1,197.30 |
| 2009-12-14 | 1,217.57 |
| 2009-12-11 | 1,237.84 |
| 2009-12-10 | 1,258.11 |
| 2009-12-09 | 1,298.65 |
| 2009-12-08 | 1,312.16 |
| 2009-12-07 | 1,278.38 |
| 2009-12-04 | 1,231.08 |
| 2009-12-03 | 1,231.08 |
| 2009-12-02 | 1,258.11 |
| 2009-12-01 | 1,251.35 |
| 2009-11-30 | 1,150.00 |
| 2009-11-27 | 1,116.22 |
| 2009-11-26 | 1,210.81 |
| 2009-11-25 | 1,089.19 |
| 2009-11-24 | 1,109.46 |
| 2009-11-23 | 1,116.22 |
| 2009-11-20 | 1,150.00 |
| 2009-11-19 | 1,143.24 |
| 2009-11-18 | 1,156.76 |
| 2009-11-17 | 1,177.03 |
| 2009-11-16 | 1,170.27 |
| 2009-11-13 | 1,251.35 |
| 2009-11-12 | 1,237.84 |
| 2009-11-11 | 1,197.30 |
| 2009-11-10 | 1,251.35 |
| 2009-11-09 | 1,305.41 |
| 2009-11-06 | 1,298.65 |
| 2009-11-05 | 1,305.41 |
| 2009-11-04 | 1,325.68 |
| 2009-11-03 | 1,291.89 |
| 2009-11-02 | 1,400.00 |
| 2009-10-30 | 1,339.19 |
| 2009-10-29 | 1,271.62 |
| 2009-10-28 | 1,298.65 |
| 2009-10-27 | 1,278.38 |
| 2009-10-23 | 1,170.27 |
| 2009-10-22 | 1,089.19 |
| 2009-10-21 | 1,068.92 |
| 2009-10-20 | 1,129.73 |
| 2009-10-19 | 981.08 |
| 2009-10-16 | 1,008.11 |
| 2009-10-15 | 1,008.11 |
| 2009-10-14 | 1,008.11 |
| 2009-10-13 | 1,014.87 |
| 2009-10-12 | 1,035.14 |
| 2009-10-09 | 1,035.14 |
| 2009-10-08 | 1,048.65 |
| 2009-10-07 | 1,035.14 |
| 2009-10-06 | 1,028.38 |
| 2009-10-05 | 960.81 |
| 2009-10-02 | 981.08 |
| 2009-09-30 | 1,001.35 |
| 2009-09-29 | 1,028.38 |
| 2009-09-28 | 1,008.11 |
| 2009-09-25 | 1,041.89 |
| 2009-09-24 | 1,014.87 |
| 2009-09-23 | 1,055.41 |
| 2009-09-22 | 1,116.22 |
| 2009-09-21 | 1,109.46 |
| 2009-09-18 | 1,109.46 |
| 2009-09-17 | 1,122.97 |
| 2009-09-16 | 1,170.27 |
| 2009-09-15 | 1,008.11 |
| 2009-09-14 | 1,035.14 |
| 2009-09-11 | 954.05 |
| 2009-09-10 | 960.81 |
| 2009-09-09 | 994.59 |
| 2009-09-08 | 987.84 |
| 2009-09-07 | 1,028.38 |
| 2009-09-04 | 812.16 |
| 2009-09-03 | 852.70 |
| 2009-09-02 | 683.78 |
| 2009-09-01 | 602.70 |
| 2009-08-31 | 589.19 |
| 2009-08-28 | 629.73 |
| 2009-08-27 | 656.76 |
| 2009-08-26 | 650.00 |
| 2009-08-25 | 609.46 |
| 2009-08-24 | 629.73 |
| 2009-08-21 | 555.41 |
| 2009-08-20 | 568.92 |
| 2009-08-19 | 548.65 |
| 2009-08-18 | 575.68 |
| 2009-08-17 | 582.43 |
| 2009-08-14 | 643.24 |
| 2009-08-13 | 670.27 |
| 2009-08-12 | 650.00 |
| 2009-08-11 | 663.51 |
| 2009-08-10 | 663.51 |
| 2009-08-07 | 528.38 |
| 2009-08-06 | 616.22 |
| 2009-08-05 | 670.27 |
| 2009-08-04 | 717.57 |
| 2009-08-03 | 731.08 |
| 2009-07-31 | 717.57 |
| 2009-07-30 | 717.57 |
| 2009-07-29 | 724.32 |
| 2009-07-28 | 751.35 |
| 2009-07-27 | 758.11 |
| 2009-07-24 | 737.84 |
| 2009-07-23 | 710.81 |
| 2009-07-22 | 704.05 |
| 2009-07-21 | 744.59 |
| 2009-07-20 | 629.73 |
| 2009-07-17 | 636.49 |
| 2009-07-16 | 629.73 |
| 2009-07-15 | 656.76 |
| 2009-07-14 | 677.03 |
| 2009-07-13 | 677.03 |
| 2009-07-10 | 622.97 |
| 2009-07-09 | 501.35 |
| 2009-07-08 | 555.41 |
| 2009-07-07 | 494.59 |
| 2009-07-06 | 400.00 |
| 2009-07-03 | 359.46 |
| 2009-07-02 | 352.70 |
| 2009-06-30 | 359.46 |
| 2009-06-29 | 339.19 |
| 2009-06-26 | 345.95 |
| 2009-06-25 | 332.43 |
| 2009-06-24 | 332.43 |
| 2009-06-23 | 339.19 |
| 2009-06-22 | 366.22 |
| 2009-06-19 | 372.97 |
| 2009-06-18 | 372.97 |
| 2009-06-17 | 393.24 |
| 2009-06-16 | 359.46 |
| 2009-06-15 | 366.22 |
| 2009-06-12 | 339.19 |
| 2009-06-11 | 339.19 |
| 2009-06-10 | 332.43 |
| 2009-06-09 | 305.41 |
| 2009-06-08 | 332.43 |
| 2009-06-05 | 352.70 |
| 2009-06-04 | 345.95 |
| 2009-06-03 | 366.22 |
| 2009-06-02 | 278.38 |
| 2009-06-01 | 264.86 |
| 2009-05-29 | 258.11 |
| 2009-05-27 | 258.11 |
| 2009-05-26 | 271.62 |
| 2009-05-25 | 251.35 |
| 2009-05-22 | 258.11 |
| 2009-05-21 | 285.14 |
| 2009-05-20 | 278.38 |
| 2009-05-19 | 285.14 |
| 2009-05-18 | 291.89 |
| 2009-05-15 | 264.86 |
| 2009-05-14 | 271.62 |
| 2009-05-13 | 251.35 |
| 2009-05-12 | 264.86 |
| 2009-05-11 | 244.59 |
| 2009-05-08 | 312.16 |
| 2009-05-07 | 258.11 |
| 2009-05-06 | 197.30 |
| 2009-05-05 | 122.97 |
| 2009-05-04 | 143.24 |
| 2009-04-30 | 41.89 |
| 2009-04-29 | 50.68 |
| 2009-04-28 | 47.30 |
| 2009-04-27 | 40.54 |
| 2009-04-24 | 40.54 |
| 2009-04-23 | 22.97 |
| 2009-04-22 | 20.27 |
| 2009-04-21 | 22.30 |
| 2009-04-20 | 28.38 |
| 2009-04-17 | 25.00 |
| 2009-04-16 | 25.00 |
| 2009-04-15 | 29.05 |
| 2009-04-14 | 19.59 |
| 2009-04-09 | 14.86 |
| 2009-04-08 | 14.86 |
| 2009-04-07 | 22.30 |
| 2009-04-06 | 13.51 |
| 2009-04-03 | 8.78 |
| 2009-04-02 | 9.46 |
| 2009-04-01 | 3.38 |
| 2009-03-31 | 2.70 |
| 2009-03-30 | 1.35 |
| 2009-03-27 | 8.11 |
| 2009-03-26 | 2.03 |
| 2009-03-25 | 2.03 |
| 2009-03-24 | 4.05 |
| 2009-03-23 | 3.38 |
| 2009-03-20 | 2.70 |
| 2009-03-19 | 4.73 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | -4.05 |
| 2009-03-16 | -3.38 |
| 2009-03-13 | -4.73 |
| 2009-03-12 | -6.08 |
| 2009-03-11 | -5.41 |
| 2009-03-10 | -3.38 |
| 2009-03-09 | -2.70 |
| 2009-03-06 | 1.35 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | -2.03 |
| 2009-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy