Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01187	1999-06-08	2014-03-31	2018-10-22	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1187 %
2018-10-19	272.86
2018-10-18	272.86
2018-10-16	272.86
2018-10-15	272.86
2018-10-12	272.86
2018-10-11	272.86
2018-10-10	272.86
2018-10-09	272.86
2018-10-08	272.86
2018-10-05	272.86
2018-10-04	272.86
2018-10-03	272.86
2018-10-02	272.86
2018-09-28	272.86
2018-09-27	272.86
2018-09-26	272.86
2018-09-24	272.86
2018-09-21	272.86
2018-09-20	272.86
2018-09-19	272.86
2018-09-18	272.86
2018-09-17	272.86
2018-09-14	272.86
2018-09-13	272.86
2018-09-12	272.86
2018-09-11	272.86
2018-09-10	272.86
2018-09-07	272.86
2018-09-06	272.86
2018-09-05	272.86
2018-09-04	272.86
2018-09-03	272.86
2018-08-31	272.86
2018-08-30	272.86
2018-08-29	272.86
2018-08-28	272.86
2018-08-27	272.86
2018-08-24	272.86
2018-08-23	272.86
2018-08-22	272.86
2018-08-21	272.86
2018-08-20	272.86
2018-08-17	272.86
2018-08-16	272.86
2018-08-15	272.86
2018-08-14	272.86
2018-08-13	272.86
2018-08-10	272.86
2018-08-09	272.86
2018-08-08	272.86
2018-08-07	272.86
2018-08-06	272.86
2018-08-03	272.86
2018-08-02	272.86
2018-08-01	272.86
2018-07-31	272.86
2018-07-30	272.86
2018-07-27	272.86
2018-07-26	272.86
2018-07-25	272.86
2018-07-24	272.86
2018-07-23	272.86
2018-07-20	272.86
2018-07-19	272.86
2018-07-18	272.86
2018-07-17	272.86
2018-07-16	272.86
2018-07-13	272.86
2018-07-12	272.86
2018-07-11	272.86
2018-07-10	272.86
2018-07-09	272.86
2018-07-06	272.86
2018-07-05	272.86
2018-07-04	272.86
2018-07-03	272.86
2018-06-29	272.86
2018-06-28	272.86
2018-06-27	272.86
2018-06-26	272.86
2018-06-25	272.86
2018-06-22	272.86
2018-06-21	272.86
2018-06-20	272.86
2018-06-19	272.86
2018-06-15	272.86
2018-06-14	272.86
2018-06-13	272.86
2018-06-12	272.86
2018-06-11	272.86
2018-06-08	272.86
2018-06-07	272.86
2018-06-06	272.86
2018-06-05	272.86
2018-06-04	272.86
2018-06-01	272.86
2018-05-31	272.86
2018-05-30	272.86
2018-05-29	272.86
2018-05-28	272.86
2018-05-25	272.86
2018-05-24	272.86
2018-05-23	272.86
2018-05-21	272.86
2018-05-18	272.86
2018-05-17	272.86
2018-05-16	272.86
2018-05-15	272.86
2018-05-14	272.86
2018-05-11	272.86
2018-05-10	272.86
2018-05-09	272.86
2018-05-08	272.86
2018-05-07	272.86
2018-05-04	272.86
2018-05-03	272.86
2018-05-02	272.86
2018-04-30	272.86
2018-04-27	272.86
2018-04-26	272.86
2018-04-25	272.86
2018-04-24	272.86
2018-04-23	272.86
2018-04-20	272.86
2018-04-19	272.86
2018-04-18	272.86
2018-04-17	272.86
2018-04-16	272.86
2018-04-13	272.86
2018-04-12	272.86
2018-04-11	272.86
2018-04-10	272.86
2018-04-09	272.86
2018-04-06	272.86
2018-04-04	272.86
2018-04-03	272.86
2018-03-29	272.86
2018-03-28	272.86
2018-03-27	272.86
2018-03-26	272.86
2018-03-23	272.86
2018-03-22	272.86
2018-03-21	272.86
2018-03-20	272.86
2018-03-19	272.86
2018-03-16	272.86
2018-03-15	272.86
2018-03-14	272.86
2018-03-13	272.86
2018-03-12	272.86
2018-03-09	272.86
2018-03-08	272.86
2018-03-07	272.86
2018-03-06	272.86
2018-03-05	272.86
2018-03-02	272.86
2018-03-01	272.86
2018-02-28	272.86
2018-02-27	272.86
2018-02-26	272.86
2018-02-23	272.86
2018-02-22	272.86
2018-02-21	272.86
2018-02-20	272.86
2018-02-15	272.86
2018-02-14	272.86
2018-02-13	272.86
2018-02-12	272.86
2018-02-09	272.86
2018-02-08	272.86
2018-02-07	272.86
2018-02-06	272.86
2018-02-05	272.86
2018-02-02	272.86
2018-02-01	272.86
2018-01-31	272.86
2018-01-30	272.86
2018-01-29	272.86
2018-01-26	272.86
2018-01-25	272.86
2018-01-24	272.86
2018-01-23	272.86
2018-01-22	272.86
2018-01-19	272.86
2018-01-18	272.86
2018-01-17	272.86
2018-01-16	272.86
2018-01-15	272.86
2018-01-12	272.86
2018-01-11	272.86
2018-01-10	272.86
2018-01-09	272.86
2018-01-08	272.86
2018-01-05	272.86
2018-01-04	272.86
2018-01-03	272.86
2018-01-02	272.86
2017-12-29	272.86
2017-12-28	272.86
2017-12-27	272.86
2017-12-22	272.86
2017-12-21	272.86
2017-12-20	272.86
2017-12-19	272.86
2017-12-18	272.86
2017-12-15	272.86
2017-12-14	272.86
2017-12-13	272.86
2017-12-12	272.86
2017-12-11	272.86
2017-12-08	272.86
2017-12-07	272.86
2017-12-06	272.86
2017-12-05	272.86
2017-12-04	272.86
2017-12-01	272.86
2017-11-30	272.86
2017-11-29	272.86
2017-11-28	272.86
2017-11-27	272.86
2017-11-24	272.86
2017-11-23	272.86
2017-11-22	272.86
2017-11-21	272.86
2017-11-20	272.86
2017-11-17	272.86
2017-11-16	272.86
2017-11-15	272.86
2017-11-14	272.86
2017-11-13	272.86
2017-11-10	272.86
2017-11-09	272.86
2017-11-08	272.86
2017-11-07	272.86
2017-11-06	272.86
2017-11-03	272.86
2017-11-02	272.86
2017-11-01	272.86
2017-10-31	272.86
2017-10-30	272.86
2017-10-27	272.86
2017-10-26	272.86
2017-10-25	272.86
2017-10-24	272.86
2017-10-23	272.86
2017-10-20	272.86
2017-10-19	272.86
2017-10-18	272.86
2017-10-17	272.86
2017-10-16	272.86
2017-10-13	272.86
2017-10-12	272.86
2017-10-11	272.86
2017-10-10	272.86
2017-10-09	272.86
2017-10-06	272.86
2017-10-04	272.86
2017-10-03	272.86
2017-09-29	272.86
2017-09-28	272.86
2017-09-27	272.86
2017-09-26	272.86
2017-09-25	272.86
2017-09-22	272.86
2017-09-21	272.86
2017-09-20	272.86
2017-09-19	272.86
2017-09-18	272.86
2017-09-15	272.86
2017-09-14	272.86
2017-09-13	272.86
2017-09-12	272.86
2017-09-11	272.86
2017-09-08	272.86
2017-09-07	272.86
2017-09-06	272.86
2017-09-05	272.86
2017-09-04	272.86
2017-09-01	272.86
2017-08-31	272.86
2017-08-30	272.86
2017-08-29	272.86
2017-08-28	272.86
2017-08-25	272.86
2017-08-24	272.86
2017-08-22	272.86
2017-08-21	272.86
2017-08-18	272.86
2017-08-17	272.86
2017-08-16	272.86
2017-08-15	272.86
2017-08-14	272.86
2017-08-11	272.86
2017-08-10	272.86
2017-08-09	272.86
2017-08-08	272.86
2017-08-07	272.86
2017-08-04	272.86
2017-08-03	272.86
2017-08-02	272.86
2017-08-01	272.86
2017-07-31	272.86
2017-07-28	272.86
2017-07-27	272.86
2017-07-26	272.86
2017-07-25	272.86
2017-07-24	272.86
2017-07-21	272.86
2017-07-20	272.86
2017-07-19	272.86
2017-07-18	272.86
2017-07-17	272.86
2017-07-14	272.86
2017-07-13	272.86
2017-07-12	272.86
2017-07-11	272.86
2017-07-10	272.86
2017-07-07	272.86
2017-07-06	272.86
2017-07-05	272.86
2017-07-04	272.86
2017-07-03	272.86
2017-06-30	272.86
2017-06-29	272.86
2017-06-28	272.86
2017-06-27	272.86
2017-06-26	272.86
2017-06-23	272.86
2017-06-22	272.86
2017-06-21	272.86
2017-06-20	272.86
2017-06-19	272.86
2017-06-16	272.86
2017-06-15	272.86
2017-06-14	272.86
2017-06-13	272.86
2017-06-12	272.86
2017-06-09	272.86
2017-06-08	272.86
2017-06-07	272.86
2017-06-06	272.86
2017-06-05	272.86
2017-06-02	272.86
2017-06-01	272.86
2017-05-31	272.86
2017-05-29	272.86
2017-05-26	272.86
2017-05-25	272.86
2017-05-24	272.86
2017-05-23	272.86
2017-05-22	272.86
2017-05-19	272.86
2017-05-18	272.86
2017-05-17	272.86
2017-05-16	272.86
2017-05-15	272.86
2017-05-12	272.86
2017-05-11	272.86
2017-05-10	272.86
2017-05-09	272.86
2017-05-08	272.86
2017-05-05	272.86
2017-05-04	272.86
2017-05-02	272.86
2017-04-28	272.86
2017-04-27	272.86
2017-04-26	272.86
2017-04-25	272.86
2017-04-24	272.86
2017-04-21	272.86
2017-04-20	272.86
2017-04-19	272.86
2017-04-18	272.86
2017-04-13	272.86
2017-04-12	272.86
2017-04-11	272.86
2017-04-10	272.86
2017-04-07	272.86
2017-04-06	272.86
2017-04-05	272.86
2017-04-03	272.86
2017-03-31	272.86
2017-03-30	272.86
2017-03-29	272.86
2017-03-28	272.86
2017-03-27	272.86
2017-03-24	272.86
2017-03-23	272.86
2017-03-22	272.86
2017-03-21	272.86
2017-03-20	272.86
2017-03-17	272.86
2017-03-16	272.86
2017-03-15	272.86
2017-03-14	272.86
2017-03-13	272.86
2017-03-10	272.86
2017-03-09	272.86
2017-03-08	272.86
2017-03-07	272.86
2017-03-06	272.86
2017-03-03	272.86
2017-03-02	272.86
2017-03-01	272.86
2017-02-28	272.86
2017-02-27	272.86
2017-02-24	272.86
2017-02-23	272.86
2017-02-22	272.86
2017-02-21	272.86
2017-02-20	272.86
2017-02-17	272.86
2017-02-16	272.86
2017-02-15	272.86
2017-02-14	272.86
2017-02-13	272.86
2017-02-10	272.86
2017-02-09	272.86
2017-02-08	272.86
2017-02-07	272.86
2017-02-06	272.86
2017-02-03	272.86
2017-02-02	272.86
2017-02-01	272.86
2017-01-27	272.86
2017-01-26	272.86
2017-01-25	272.86
2017-01-24	272.86
2017-01-23	272.86
2017-01-20	272.86
2017-01-19	272.86
2017-01-18	272.86
2017-01-17	272.86
2017-01-16	272.86
2017-01-13	272.86
2017-01-12	272.86
2017-01-11	272.86
2017-01-10	272.86
2017-01-09	272.86
2017-01-06	272.86
2017-01-05	272.86
2017-01-04	272.86
2017-01-03	272.86
2016-12-30	272.86
2016-12-29	272.86
2016-12-28	272.86
2016-12-23	272.86
2016-12-22	272.86
2016-12-21	272.86
2016-12-20	272.86
2016-12-19	272.86
2016-12-16	272.86
2016-12-15	272.86
2016-12-14	272.86
2016-12-13	272.86
2016-12-12	272.86
2016-12-09	272.86
2016-12-08	272.86
2016-12-07	272.86
2016-12-06	272.86
2016-12-05	272.86
2016-12-02	272.86
2016-12-01	272.86
2016-11-30	272.86
2016-11-29	272.86
2016-11-28	272.86
2016-11-25	272.86
2016-11-24	272.86
2016-11-23	272.86
2016-11-22	272.86
2016-11-21	272.86
2016-11-18	272.86
2016-11-17	272.86
2016-11-16	272.86
2016-11-15	272.86
2016-11-14	272.86
2016-11-11	272.86
2016-11-10	272.86
2016-11-09	272.86
2016-11-08	272.86
2016-11-07	272.86
2016-11-04	272.86
2016-11-03	272.86
2016-11-02	272.86
2016-11-01	272.86
2016-10-31	272.86
2016-10-28	272.86
2016-10-27	272.86
2016-10-26	272.86
2016-10-25	272.86
2016-10-24	272.86
2016-10-20	272.86
2016-10-19	272.86
2016-10-18	272.86
2016-10-17	272.86
2016-10-14	272.86
2016-10-13	272.86
2016-10-12	272.86
2016-10-11	272.86
2016-10-07	272.86
2016-10-06	272.86
2016-10-05	272.86
2016-10-04	272.86
2016-10-03	272.86
2016-09-30	272.86
2016-09-29	272.86
2016-09-28	272.86
2016-09-27	272.86
2016-09-26	272.86
2016-09-23	272.86
2016-09-22	272.86
2016-09-21	272.86
2016-09-20	272.86
2016-09-19	272.86
2016-09-15	272.86
2016-09-14	272.86
2016-09-13	272.86
2016-09-12	272.86
2016-09-09	272.86
2016-09-08	272.86
2016-09-07	272.86
2016-09-06	272.86
2016-09-05	272.86
2016-09-02	272.86
2016-09-01	272.86
2016-08-31	272.86
2016-08-30	272.86
2016-08-29	272.86
2016-08-26	272.86
2016-08-25	272.86
2016-08-24	272.86
2016-08-23	272.86
2016-08-22	272.86
2016-08-19	272.86
2016-08-18	272.86
2016-08-17	272.86
2016-08-16	272.86
2016-08-15	272.86
2016-08-12	272.86
2016-08-11	272.86
2016-08-10	272.86
2016-08-09	272.86
2016-08-08	272.86
2016-08-05	272.86
2016-08-04	272.86
2016-08-03	272.86
2016-08-01	272.86
2016-07-29	272.86
2016-07-28	272.86
2016-07-27	272.86
2016-07-26	272.86
2016-07-25	272.86
2016-07-22	272.86
2016-07-21	272.86
2016-07-20	272.86
2016-07-19	272.86
2016-07-18	272.86
2016-07-15	272.86
2016-07-14	272.86
2016-07-13	272.86
2016-07-12	272.86
2016-07-11	272.86
2016-07-08	272.86
2016-07-07	272.86
2016-07-06	272.86
2016-07-05	272.86
2016-07-04	272.86
2016-06-30	272.86
2016-06-29	272.86
2016-06-28	272.86
2016-06-27	272.86
2016-06-24	272.86
2016-06-23	272.86
2016-06-22	272.86
2016-06-21	272.86
2016-06-20	272.86
2016-06-17	272.86
2016-06-16	272.86
2016-06-15	272.86
2016-06-14	272.86
2016-06-13	272.86
2016-06-10	272.86
2016-06-08	272.86
2016-06-07	272.86
2016-06-06	272.86
2016-06-03	272.86
2016-06-02	272.86
2016-06-01	272.86
2016-05-31	272.86
2016-05-30	272.86
2016-05-27	272.86
2016-05-26	272.86
2016-05-25	272.86
2016-05-24	272.86
2016-05-23	272.86
2016-05-20	272.86
2016-05-19	272.86
2016-05-18	272.86
2016-05-17	272.86
2016-05-16	272.86
2016-05-13	272.86
2016-05-12	272.86
2016-05-11	272.86
2016-05-10	272.86
2016-05-09	272.86
2016-05-06	272.86
2016-05-05	272.86
2016-05-04	272.86
2016-05-03	272.86
2016-04-29	272.86
2016-04-28	272.86
2016-04-27	272.86
2016-04-26	272.86
2016-04-25	272.86
2016-04-22	272.86
2016-04-21	272.86
2016-04-20	272.86
2016-04-19	272.86
2016-04-18	272.86
2016-04-15	272.86
2016-04-14	272.86
2016-04-13	272.86
2016-04-12	272.86
2016-04-11	272.86
2016-04-08	272.86
2016-04-07	272.86
2016-04-06	272.86
2016-04-05	272.86
2016-04-01	272.86
2016-03-31	272.86
2016-03-30	272.86
2016-03-29	272.86
2016-03-24	272.86
2016-03-23	272.86
2016-03-22	272.86
2016-03-21	272.86
2016-03-18	272.86
2016-03-17	272.86
2016-03-16	272.86
2016-03-15	272.86
2016-03-14	272.86
2016-03-11	272.86
2016-03-10	272.86
2016-03-09	272.86
2016-03-08	272.86
2016-03-07	272.86
2016-03-04	272.86
2016-03-03	272.86
2016-03-02	272.86
2016-03-01	272.86
2016-02-29	272.86
2016-02-26	272.86
2016-02-25	272.86
2016-02-24	272.86
2016-02-23	272.86
2016-02-22	272.86
2016-02-19	272.86
2016-02-18	272.86
2016-02-17	272.86
2016-02-16	272.86
2016-02-15	272.86
2016-02-12	272.86
2016-02-11	272.86
2016-02-05	272.86
2016-02-04	272.86
2016-02-03	272.86
2016-02-02	272.86
2016-02-01	272.86
2016-01-29	272.86
2016-01-28	272.86
2016-01-27	272.86
2016-01-26	272.86
2016-01-25	272.86
2016-01-22	272.86
2016-01-21	272.86
2016-01-20	272.86
2016-01-19	272.86
2016-01-18	272.86
2016-01-15	272.86
2016-01-14	272.86
2016-01-13	272.86
2016-01-12	272.86
2016-01-11	272.86
2016-01-08	272.86
2016-01-07	272.86
2016-01-06	272.86
2016-01-05	272.86
2016-01-04	272.86
2015-12-31	272.86
2015-12-30	272.86
2015-12-29	272.86
2015-12-28	272.86
2015-12-24	272.86
2015-12-23	272.86
2015-12-22	272.86
2015-12-21	272.86
2015-12-18	272.86
2015-12-17	272.86
2015-12-16	272.86
2015-12-15	272.86
2015-12-14	272.86
2015-12-11	272.86
2015-12-10	272.86
2015-12-09	272.86
2015-12-08	272.86
2015-12-07	272.86
2015-12-04	272.86
2015-12-03	272.86
2015-12-02	272.86
2015-12-01	272.86
2015-11-30	272.86
2015-11-27	272.86
2015-11-26	272.86
2015-11-25	272.86
2015-11-24	272.86
2015-11-23	272.86
2015-11-20	272.86
2015-11-19	272.86
2015-11-18	272.86
2015-11-17	272.86
2015-11-16	272.86
2015-11-13	272.86
2015-11-12	272.86
2015-11-11	272.86
2015-11-10	272.86
2015-11-09	272.86
2015-11-06	272.86
2015-11-05	272.86
2015-11-04	272.86
2015-11-03	272.86
2015-11-02	272.86
2015-10-30	272.86
2015-10-29	272.86
2015-10-28	272.86
2015-10-27	272.86
2015-10-26	272.86
2015-10-23	272.86
2015-10-22	272.86
2015-10-20	272.86
2015-10-19	272.86
2015-10-16	272.86
2015-10-15	272.86
2015-10-14	272.86
2015-10-13	272.86
2015-10-12	272.86
2015-10-09	272.86
2015-10-08	272.86
2015-10-07	272.86
2015-10-06	272.86
2015-10-05	272.86
2015-10-02	272.86
2015-09-30	272.86
2015-09-29	272.86
2015-09-25	272.86
2015-09-24	272.86
2015-09-23	272.86
2015-09-22	272.86
2015-09-21	272.86
2015-09-18	272.86
2015-09-17	272.86
2015-09-16	272.86
2015-09-15	272.86
2015-09-14	272.86
2015-09-11	272.86
2015-09-10	272.86
2015-09-09	272.86
2015-09-08	272.86
2015-09-07	272.86
2015-09-04	272.86
2015-09-02	272.86
2015-09-01	272.86
2015-08-31	272.86
2015-08-28	272.86
2015-08-27	272.86
2015-08-26	272.86
2015-08-25	272.86
2015-08-24	272.86
2015-08-21	272.86
2015-08-20	272.86
2015-08-19	272.86
2015-08-18	272.86
2015-08-17	272.86
2015-08-14	272.86
2015-08-13	272.86
2015-08-12	272.86
2015-08-11	272.86
2015-08-10	272.86
2015-08-07	272.86
2015-08-06	272.86
2015-08-05	272.86
2015-08-04	272.86
2015-08-03	272.86
2015-07-31	272.86
2015-07-30	272.86
2015-07-29	272.86
2015-07-28	272.86
2015-07-27	272.86
2015-07-24	272.86
2015-07-23	272.86
2015-07-22	272.86
2015-07-21	272.86
2015-07-20	272.86
2015-07-17	272.86
2015-07-16	272.86
2015-07-15	272.86
2015-07-14	272.86
2015-07-13	272.86
2015-07-10	272.86
2015-07-09	272.86
2015-07-08	272.86
2015-07-07	272.86
2015-07-06	272.86
2015-07-03	272.86
2015-07-02	272.86
2015-06-30	272.86
2015-06-29	272.86
2015-06-26	272.86
2015-06-25	272.86
2015-06-24	272.86
2015-06-23	272.86
2015-06-22	272.86
2015-06-19	272.86
2015-06-18	272.86
2015-06-17	272.86
2015-06-16	272.86
2015-06-15	272.86
2015-06-12	272.86
2015-06-11	272.86
2015-06-10	272.86
2015-06-09	272.86
2015-06-08	272.86
2015-06-05	272.86
2015-06-04	272.86
2015-06-03	272.86
2015-06-02	272.86
2015-06-01	272.86
2015-05-29	272.86
2015-05-28	272.86
2015-05-27	272.86
2015-05-26	272.86
2015-05-22	272.86
2015-05-21	272.86
2015-05-20	272.86
2015-05-19	272.86
2015-05-18	272.86
2015-05-15	272.86
2015-05-14	272.86
2015-05-13	272.86
2015-05-12	272.86
2015-05-11	272.86
2015-05-08	272.86
2015-05-07	272.86
2015-05-06	272.86
2015-05-05	272.86
2015-05-04	272.86
2015-04-30	272.86
2015-04-29	272.86
2015-04-28	272.86
2015-04-27	272.86
2015-04-24	272.86
2015-04-23	272.86
2015-04-22	272.86
2015-04-21	272.86
2015-04-20	272.86
2015-04-17	272.86
2015-04-16	272.86
2015-04-15	272.86
2015-04-14	272.86
2015-04-13	272.86
2015-04-10	272.86
2015-04-09	272.86
2015-04-08	272.86
2015-04-02	272.86
2015-04-01	272.86
2015-03-31	272.86
2015-03-30	272.86
2015-03-27	272.86
2015-03-26	272.86
2015-03-25	272.86
2015-03-24	272.86
2015-03-23	272.86
2015-03-20	272.86
2015-03-19	272.86
2015-03-18	272.86
2015-03-17	272.86
2015-03-16	272.86
2015-03-13	272.86
2015-03-12	272.86
2015-03-11	272.86
2015-03-10	272.86
2015-03-09	272.86
2015-03-06	272.86
2015-03-05	272.86
2015-03-04	272.86
2015-03-03	272.86
2015-03-02	272.86
2015-02-27	272.86
2015-02-26	272.86
2015-02-25	272.86
2015-02-24	272.86
2015-02-23	272.86
2015-02-18	272.86
2015-02-17	272.86
2015-02-16	272.86
2015-02-13	272.86
2015-02-12	272.86
2015-02-11	272.86
2015-02-10	272.86
2015-02-09	272.86
2015-02-06	272.86
2015-02-05	272.86
2015-02-04	272.86
2015-02-03	272.86
2015-02-02	272.86
2015-01-30	272.86
2015-01-29	272.86
2015-01-28	272.86
2015-01-27	272.86
2015-01-26	272.86
2015-01-23	272.86
2015-01-22	272.86
2015-01-21	272.86
2015-01-20	272.86
2015-01-19	272.86
2015-01-16	272.86
2015-01-15	272.86
2015-01-14	272.86
2015-01-13	272.86
2015-01-12	272.86
2015-01-09	272.86
2015-01-08	272.86
2015-01-07	272.86
2015-01-06	272.86
2015-01-05	272.86
2015-01-02	272.86
2014-12-31	272.86
2014-12-30	272.86
2014-12-29	272.86
2014-12-24	272.86
2014-12-23	272.86
2014-12-22	272.86
2014-12-19	272.86
2014-12-18	272.86
2014-12-17	272.86
2014-12-16	272.86
2014-12-15	272.86
2014-12-12	272.86
2014-12-11	272.86
2014-12-10	272.86
2014-12-09	272.86
2014-12-08	272.86
2014-12-05	272.86
2014-12-04	272.86
2014-12-03	272.86
2014-12-02	272.86
2014-12-01	272.86
2014-11-28	272.86
2014-11-27	272.86
2014-11-26	272.86
2014-11-25	272.86
2014-11-24	272.86
2014-11-21	272.86
2014-11-20	272.86
2014-11-19	272.86
2014-11-18	272.86
2014-11-17	272.86
2014-11-14	272.86
2014-11-13	272.86
2014-11-12	272.86
2014-11-11	272.86
2014-11-10	272.86
2014-11-07	272.86
2014-11-06	272.86
2014-11-05	272.86
2014-11-04	272.86
2014-11-03	272.86
2014-10-31	272.86
2014-10-30	272.86
2014-10-29	272.86
2014-10-28	272.86
2014-10-27	272.86
2014-10-24	272.86
2014-10-23	272.86
2014-10-22	272.86
2014-10-21	272.86
2014-10-20	272.86
2014-10-17	272.86
2014-10-16	272.86
2014-10-15	272.86
2014-10-14	272.86
2014-10-13	272.86
2014-10-10	272.86
2014-10-09	272.86
2014-10-08	272.86
2014-10-07	272.86
2014-10-06	272.86
2014-10-03	272.86
2014-09-30	272.86
2014-09-29	272.86
2014-09-26	272.86
2014-09-25	272.86
2014-09-24	272.86
2014-09-23	272.86
2014-09-22	272.86
2014-09-19	272.86
2014-09-18	272.86
2014-09-17	272.86
2014-09-16	272.86
2014-09-15	272.86
2014-09-12	272.86
2014-09-11	272.86
2014-09-10	272.86
2014-09-08	272.86
2014-09-05	272.86
2014-09-04	272.86
2014-09-03	272.86
2014-09-02	272.86
2014-09-01	272.86
2014-08-29	272.86
2014-08-28	272.86
2014-08-27	272.86
2014-08-26	272.86
2014-08-25	272.86
2014-08-22	272.86
2014-08-21	272.86
2014-08-20	272.86
2014-08-19	272.86
2014-08-18	272.86
2014-08-15	272.86
2014-08-14	272.86
2014-08-13	272.86
2014-08-12	272.86
2014-08-11	272.86
2014-08-08	272.86
2014-08-07	272.86
2014-08-06	272.86
2014-08-05	272.86
2014-08-04	272.86
2014-08-01	272.86
2014-07-31	272.86
2014-07-30	272.86
2014-07-29	272.86
2014-07-28	272.86
2014-07-25	272.86
2014-07-24	272.86
2014-07-23	272.86
2014-07-22	272.86
2014-07-21	272.86
2014-07-18	272.86
2014-07-17	272.86
2014-07-16	272.86
2014-07-15	272.86
2014-07-14	272.86
2014-07-11	272.86
2014-07-10	272.86
2014-07-09	272.86
2014-07-08	272.86
2014-07-07	272.86
2014-07-04	272.86
2014-07-03	272.86
2014-07-02	272.86
2014-06-30	272.86
2014-06-27	272.86
2014-06-26	272.86
2014-06-25	272.86
2014-06-24	272.86
2014-06-23	272.86
2014-06-20	272.86
2014-06-19	272.86
2014-06-18	272.86
2014-06-17	272.86
2014-06-16	272.86
2014-06-13	272.86
2014-06-12	272.86
2014-06-11	272.86
2014-06-10	272.86
2014-06-09	272.86
2014-06-06	272.86
2014-06-05	272.86
2014-06-04	272.86
2014-06-03	272.86
2014-05-30	272.86
2014-05-29	272.86
2014-05-28	272.86
2014-05-27	272.86
2014-05-26	272.86
2014-05-23	272.86
2014-05-22	272.86
2014-05-21	272.86
2014-05-20	272.86
2014-05-19	272.86
2014-05-16	272.86
2014-05-15	272.86
2014-05-14	272.86
2014-05-13	272.86
2014-05-12	272.86
2014-05-09	272.86
2014-05-08	272.86
2014-05-07	272.86
2014-05-05	272.86
2014-05-02	272.86
2014-04-30	272.86
2014-04-29	272.86
2014-04-28	272.86
2014-04-25	272.86
2014-04-24	272.86
2014-04-23	272.86
2014-04-22	272.86
2014-04-17	272.86
2014-04-16	272.86
2014-04-15	272.86
2014-04-14	272.86
2014-04-11	272.86
2014-04-10	272.86
2014-04-09	272.86
2014-04-08	272.86
2014-04-07	272.86
2014-04-04	272.86
2014-04-03	272.86
2014-04-02	272.86
2014-04-01	272.86
2014-03-31	272.86
2014-03-28	321.43
2014-03-27	321.43
2014-03-26	321.43
2014-03-25	320.00
2014-03-24	328.57
2014-03-21	324.29
2014-03-20	324.29
2014-03-19	314.29
2014-03-18	327.14
2014-03-17	322.86
2014-03-14	327.14
2014-03-13	342.86
2014-03-12	315.71
2014-03-11	285.71
2014-03-10	285.71
2014-03-07	285.71
2014-03-06	285.71
2014-03-05	285.71
2014-03-04	285.71
2014-03-03	285.71
2014-02-28	285.71
2014-02-27	285.71
2014-02-26	285.71
2014-02-25	285.71
2014-02-24	285.71
2014-02-21	285.71
2014-02-20	285.71
2014-02-19	285.71
2014-02-18	285.71
2014-02-17	285.71
2014-02-14	285.71
2014-02-13	285.71
2014-02-12	285.71
2014-02-11	285.71
2014-02-10	285.71
2014-02-07	285.71
2014-02-06	285.71
2014-02-05	285.71
2014-02-04	285.71
2014-01-30	285.71
2014-01-29	285.71
2014-01-28	285.71
2014-01-27	285.71
2014-01-24	285.71
2014-01-23	304.29
2014-01-22	304.29
2014-01-21	304.29
2014-01-20	304.29
2014-01-17	304.29
2014-01-16	304.29
2014-01-15	304.29
2014-01-14	304.29
2014-01-13	304.29
2014-01-10	304.29
2014-01-09	304.29
2014-01-08	304.29
2014-01-07	304.29
2014-01-06	304.29
2014-01-03	304.29
2014-01-02	304.29
2013-12-31	300.00
2013-12-30	292.86
2013-12-27	292.86
2013-12-24	292.86
2013-12-23	298.57
2013-12-20	298.57
2013-12-19	298.57
2013-12-18	298.57
2013-12-17	298.57
2013-12-16	298.57
2013-12-13	298.57
2013-12-12	298.57
2013-12-11	298.57
2013-12-10	325.71
2013-12-09	325.71
2013-12-06	325.71
2013-12-05	325.71
2013-12-04	325.71
2013-12-03	325.71
2013-12-02	325.71
2013-11-29	325.71
2013-11-28	325.71
2013-11-27	325.71
2013-11-26	325.71
2013-11-25	325.71
2013-11-22	325.71
2013-11-21	325.71
2013-11-20	285.71
2013-11-19	282.86
2013-11-18	282.86
2013-11-15	282.86
2013-11-14	282.86
2013-11-13	282.86
2013-11-12	284.29
2013-11-11	284.29
2013-11-08	284.29
2013-11-07	284.29
2013-11-06	282.86
2013-11-05	282.86
2013-11-04	285.71
2013-11-01	285.71
2013-10-31	307.14
2013-10-30	307.14
2013-10-29	307.14
2013-10-28	284.29
2013-10-25	282.86
2013-10-24	274.29
2013-10-23	274.29
2013-10-22	274.29
2013-10-21	282.86
2013-10-18	278.57
2013-10-17	278.57
2013-10-16	274.29
2013-10-15	270.00
2013-10-11	270.00
2013-10-10	270.00
2013-10-09	270.00
2013-10-08	271.43
2013-10-07	271.43
2013-10-04	271.43
2013-10-03	271.43
2013-10-02	271.43
2013-09-30	271.43
2013-09-27	268.57
2013-09-26	268.57
2013-09-25	268.57
2013-09-24	268.57
2013-09-23	268.57
2013-09-19	271.43
2013-09-18	271.43
2013-09-17	262.86
2013-09-16	262.86
2013-09-13	262.86
2013-09-12	262.86
2013-09-11	262.86
2013-09-10	262.86
2013-09-09	262.86
2013-09-06	262.86
2013-09-05	262.86
2013-09-04	262.86
2013-09-03	262.86
2013-09-02	262.86
2013-08-30	262.86
2013-08-29	257.14
2013-08-28	257.14
2013-08-27	257.14
2013-08-26	257.14
2013-08-23	257.14
2013-08-22	257.14
2013-08-21	257.14
2013-08-20	257.14
2013-08-19	268.57
2013-08-16	268.57
2013-08-15	242.86
2013-08-13	270.00
2013-08-12	277.14
2013-08-09	265.71
2013-08-08	265.71
2013-08-07	265.71
2013-08-06	265.71
2013-08-05	265.71
2013-08-02	265.71
2013-08-01	285.71
2013-07-31	285.71
2013-07-30	285.71
2013-07-29	285.71
2013-07-26	285.71
2013-07-25	264.29
2013-07-24	302.86
2013-07-23	307.14
2013-07-22	307.14
2013-07-19	307.14
2013-07-18	307.14
2013-07-17	307.14
2013-07-16	307.14
2013-07-15	307.14
2013-07-12	307.14
2013-07-11	307.14
2013-07-10	307.14
2013-07-09	307.14
2013-07-08	307.14
2013-07-05	307.14
2013-07-04	307.14
2013-07-03	307.14
2013-07-02	307.14
2013-06-28	307.14
2013-06-27	318.57
2013-06-26	321.43
2013-06-25	312.86
2013-06-24	298.57
2013-06-21	300.00
2013-06-20	300.00
2013-06-19	300.00
2013-06-18	300.00
2013-06-17	300.00
2013-06-14	300.00
2013-06-13	300.00
2013-06-11	300.00
2013-06-10	300.00
2013-06-07	300.00
2013-06-06	300.00
2013-06-05	295.71
2013-06-04	287.14
2013-06-03	280.00
2013-05-31	280.00
2013-05-30	280.00
2013-05-29	280.00
2013-05-28	327.14
2013-05-27	327.14
2013-05-24	327.14
2013-05-23	327.14
2013-05-22	327.14
2013-05-21	327.14
2013-05-20	327.14
2013-05-16	328.57
2013-05-15	328.57
2013-05-14	328.57
2013-05-13	328.57
2013-05-10	328.57
2013-05-09	321.43
2013-05-08	321.43
2013-05-07	321.43
2013-05-06	321.43
2013-05-03	321.43
2013-05-02	321.43
2013-04-30	321.43
2013-04-29	321.43
2013-04-26	321.43
2013-04-25	321.43
2013-04-24	321.43
2013-04-23	321.43
2013-04-22	321.43
2013-04-19	328.57
2013-04-18	328.57
2013-04-17	328.57
2013-04-16	328.57
2013-04-15	328.57
2013-04-12	331.43
2013-04-11	331.43
2013-04-10	331.43
2013-04-09	331.43
2013-04-08	334.29
2013-04-05	335.71
2013-04-03	342.86
2013-04-02	315.71
2013-03-28	315.71
2013-03-27	315.71
2013-03-26	315.71
2013-03-25	315.71
2013-03-22	315.71
2013-03-21	315.71
2013-03-20	315.71
2013-03-19	315.71
2013-03-18	315.71
2013-03-15	315.71
2013-03-14	315.71
2013-03-13	315.71
2013-03-12	315.71
2013-03-11	315.71
2013-03-08	315.71
2013-03-07	315.71
2013-03-06	315.71
2013-03-05	315.71
2013-03-04	315.71
2013-03-01	315.71
2013-02-28	315.71
2013-02-27	315.71
2013-02-26	315.71
2013-02-25	315.71
2013-02-22	315.71
2013-02-21	315.71
2013-02-20	315.71
2013-02-19	315.71
2013-02-18	315.71
2013-02-15	315.71
2013-02-14	315.71
2013-02-08	315.71
2013-02-07	315.71
2013-02-06	315.71
2013-02-05	315.71
2013-02-04	315.71
2013-02-01	328.57
2013-01-31	328.57
2013-01-30	328.57
2013-01-29	328.57
2013-01-28	338.57
2013-01-25	367.14
2013-01-24	367.14
2013-01-23	368.57
2013-01-22	371.43
2013-01-21	381.43
2013-01-18	388.57
2013-01-17	385.71
2013-01-16	382.86
2013-01-15	385.71
2013-01-14	385.71
2013-01-11	392.86
2013-01-10	385.71
2013-01-09	385.71
2013-01-08	385.71
2013-01-07	385.71
2013-01-04	385.71
2013-01-03	382.86
2013-01-02	390.00
2012-12-31	392.86
2012-12-28	392.86
2012-12-27	408.57
2012-12-24	408.57
2012-12-21	408.57
2012-12-20	408.57
2012-12-19	408.57
2012-12-18	405.71
2012-12-17	405.71
2012-12-14	411.43
2012-12-13	411.43
2012-12-12	414.29
2012-12-11	414.29
2012-12-10	414.29
2012-12-07	414.29
2012-12-06	420.00
2012-12-05	414.29
2012-12-04	407.14
2012-12-03	397.14
2012-11-30	400.00
2012-11-29	392.86
2012-11-28	412.86
2012-11-27	407.14
2012-11-26	402.86
2012-11-23	410.00
2012-11-22	405.71
2012-11-21	342.86
2012-11-20	335.71
2012-11-19	350.00
2012-11-16	340.00
2012-11-15	340.00
2012-11-14	328.57
2012-11-13	300.00
2012-11-12	314.29
2012-11-09	314.29
2012-11-08	308.57
2012-11-07	285.71
2012-11-06	264.29
2012-11-05	231.43
2012-11-02	231.43
2012-11-01	235.71
2012-10-31	235.71
2012-10-30	235.71
2012-10-29	235.71
2012-10-26	264.29
2012-10-25	242.86
2012-10-24	242.86
2012-10-22	242.86
2012-10-19	258.57
2012-10-18	285.71
2012-10-17	285.71
2012-10-16	285.71
2012-10-15	284.29
2012-10-12	278.57
2012-10-11	278.57
2012-10-10	278.57
2012-10-09	275.71
2012-10-08	278.57
2012-10-05	300.00
2012-10-04	201.43
2012-10-03	214.29
2012-09-28	200.00
2012-09-27	200.00
2012-09-26	221.43
2012-09-25	207.14
2012-09-24	200.00
2012-09-21	164.29
2012-09-20	171.43
2012-09-19	171.43
2012-09-18	157.14
2012-09-17	154.29
2012-09-14	154.29
2012-09-13	154.29
2012-09-12	154.29
2012-09-11	154.29
2012-09-10	154.29
2012-09-07	154.29
2012-09-06	154.29
2012-09-05	154.29
2012-09-04	154.29
2012-09-03	154.29
2012-08-31	154.29
2012-08-30	154.29
2012-08-29	154.29
2012-08-28	135.71
2012-08-27	140.00
2012-08-24	161.43
2012-08-23	161.43
2012-08-22	164.29
2012-08-21	167.14
2012-08-20	167.14
2012-08-17	167.14
2012-08-16	167.14
2012-08-15	167.14
2012-08-14	167.14
2012-08-13	167.14
2012-08-10	167.14
2012-08-09	167.14
2012-08-08	167.14
2012-08-07	167.14
2012-08-06	140.00
2012-08-03	138.57
2012-08-02	154.29
2012-08-01	154.29
2012-07-31	154.29
2012-07-30	154.29
2012-07-27	154.29
2012-07-26	154.29
2012-07-25	154.29
2012-07-24	154.29
2012-07-23	154.29
2012-07-20	154.29
2012-07-19	154.29
2012-07-18	154.29
2012-07-17	154.29
2012-07-16	154.29
2012-07-13	154.29
2012-07-12	154.29
2012-07-11	154.29
2012-07-10	154.29
2012-07-09	154.29
2012-07-06	154.29
2012-07-05	154.29
2012-07-04	154.29
2012-07-03	154.29
2012-06-29	154.29
2012-06-28	154.29
2012-06-27	154.29
2012-06-26	154.29
2012-06-25	154.29
2012-06-22	154.29
2012-06-21	154.29
2012-06-20	154.29
2012-06-19	154.29
2012-06-18	154.29
2012-06-15	154.29
2012-06-14	155.71
2012-06-13	157.14
2012-06-12	158.57
2012-06-11	160.00
2012-06-08	165.71
2012-06-07	171.43
2012-06-06	150.00
2012-06-05	150.00
2012-06-04	151.43
2012-06-01	151.43
2012-05-31	151.43
2012-05-30	151.43
2012-05-29	157.14
2012-05-28	157.14
2012-05-25	160.00
2012-05-24	142.86
2012-05-23	154.29
2012-05-22	157.14
2012-05-21	128.57
2012-05-18	150.00
2012-05-17	151.43
2012-05-16	152.86
2012-05-15	154.29
2012-05-14	155.71
2012-05-11	155.71
2012-05-10	155.71
2012-05-09	157.14
2012-05-08	157.14
2012-05-07	142.86
2012-05-04	150.00
2012-05-03	141.43
2012-05-02	147.14
2012-04-30	147.14
2012-04-27	157.14
2012-04-26	157.14
2012-04-25	157.14
2012-04-24	160.00
2012-04-23	160.00
2012-04-20	160.00
2012-04-19	160.00
2012-04-18	160.00
2012-04-17	160.00
2012-04-16	160.00
2012-04-13	160.00
2012-04-12	160.00
2012-04-11	160.00
2012-04-10	160.00
2012-04-05	160.00
2012-04-03	160.00
2012-04-02	160.00
2012-03-30	160.00
2012-03-29	160.00
2012-03-28	160.00
2012-03-27	160.00
2012-03-26	160.00
2012-03-23	160.00
2012-03-22	160.00
2012-03-21	174.29
2012-03-20	174.29
2012-03-19	174.29
2012-03-16	164.29
2012-03-15	165.71
2012-03-14	172.86
2012-03-13	172.86
2012-03-12	170.00
2012-03-09	184.29
2012-03-08	168.57
2012-03-07	168.57
2012-03-06	168.57
2012-03-05	182.86
2012-03-02	182.86
2012-03-01	181.43
2012-02-29	181.43
2012-02-28	181.43
2012-02-27	181.43
2012-02-24	181.43
2012-02-23	188.57
2012-02-22	200.00
2012-02-21	185.71
2012-02-20	178.57
2012-02-17	178.57
2012-02-16	180.00
2012-02-15	182.86
2012-02-14	178.57
2012-02-13	178.57
2012-02-10	177.14
2012-02-09	185.71
2012-02-08	185.71
2012-02-07	174.29
2012-02-06	185.71
2012-02-03	182.86
2012-02-02	182.86
2012-02-01	174.29
2012-01-31	174.29
2012-01-30	174.29
2012-01-27	174.29
2012-01-26	174.29
2012-01-20	161.43
2012-01-19	161.43
2012-01-18	171.43
2012-01-17	171.43
2012-01-16	171.43
2012-01-13	161.43
2012-01-12	178.57
2012-01-11	178.57
2012-01-10	160.00
2012-01-09	171.43
2012-01-06	171.43
2012-01-05	171.43
2012-01-04	171.43
2012-01-03	174.29
2011-12-30	174.29
2011-12-29	180.00
2011-12-28	178.57
2011-12-23	178.57
2011-12-22	178.57
2011-12-21	178.57
2011-12-20	190.00
2011-12-19	190.00
2011-12-16	190.00
2011-12-15	190.00
2011-12-14	211.43
2011-12-13	187.14
2011-12-12	187.14
2011-12-09	187.14
2011-12-08	187.14
2011-12-07	187.14
2011-12-06	197.14
2011-12-05	197.14
2011-12-02	200.00
2011-12-01	200.00
2011-11-30	185.71
2011-11-29	192.86
2011-11-28	191.43
2011-11-25	191.43
2011-11-24	184.29
2011-11-23	184.29
2011-11-22	192.86
2011-11-21	214.29
2011-11-18	268.57
2011-11-17	328.57
2011-11-16	328.57
2011-11-15	335.71
2011-11-14	370.00
2011-11-11	371.43
2011-11-10	371.43
2011-11-09	371.43
2011-11-08	371.43
2011-11-07	371.43
2011-11-04	371.43
2011-11-03	371.43
2011-11-02	371.43
2011-11-01	371.43
2011-10-31	414.29
2011-10-28	328.57
2011-10-27	317.14
2011-10-26	310.00
2011-10-25	344.29
2011-10-24	344.29
2011-10-21	344.29
2011-10-20	344.29
2011-10-19	328.57
2011-10-18	328.57
2011-10-17	341.43
2011-10-14	341.43
2011-10-13	341.43
2011-10-12	341.43
2011-10-11	308.57
2011-10-10	307.14
2011-10-07	307.14
2011-10-06	328.57
2011-10-04	328.57
2011-10-03	328.57
2011-09-30	328.57
2011-09-28	328.57
2011-09-27	314.29
2011-09-26	314.29
2011-09-23	330.00
2011-09-22	357.14
2011-09-21	351.43
2011-09-20	385.71
2011-09-19	414.29
2011-09-16	414.29
2011-09-15	442.86
2011-09-14	442.86
2011-09-12	442.86
2011-09-09	442.86
2011-09-08	414.29
2011-09-07	414.29
2011-09-06	414.29
2011-09-05	414.29
2011-09-02	442.86
2011-09-01	442.86
2011-08-31	397.14
2011-08-30	397.14
2011-08-29	392.86
2011-08-26	392.86
2011-08-25	428.57
2011-08-24	428.57
2011-08-23	428.57
2011-08-22	428.57
2011-08-19	442.86
2011-08-18	471.43
2011-08-17	375.71
2011-08-16	374.29
2011-08-15	371.43
2011-08-12	360.00
2011-08-11	328.57
2011-08-10	357.14
2011-08-09	308.57
2011-08-08	311.43
2011-08-05	385.71
2011-08-04	385.71
2011-08-03	390.00
2011-08-02	328.57
2011-08-01	331.43
2011-07-29	328.57
2011-07-28	328.57
2011-07-27	328.57
2011-07-26	357.14
2011-07-25	357.14
2011-07-22	314.29
2011-07-21	307.14
2011-07-20	307.14
2011-07-19	307.14
2011-07-18	314.29
2011-07-15	328.57
2011-07-14	342.86
2011-07-13	357.14
2011-07-12	367.14
2011-07-11	375.71
2011-07-08	364.29
2011-07-07	245.71
2011-07-06	245.71
2011-07-05	245.71
2011-07-04	222.86
2011-06-30	171.43
2011-06-29	154.29
2011-06-28	135.71
2011-06-27	142.86
2011-06-24	142.86
2011-06-23	138.57
2011-06-22	138.57
2011-06-21	138.57
2011-06-20	140.00
2011-06-17	140.00
2011-06-16	140.00
2011-06-15	157.14
2011-06-14	157.14
2011-06-13	168.57
2011-06-10	168.57
2011-06-09	168.57
2011-06-08	168.57
2011-06-07	168.57
2011-06-03	178.57
2011-06-02	178.57
2011-06-01	180.00
2011-05-31	180.00
2011-05-30	180.00
2011-05-27	180.00
2011-05-26	180.00
2011-05-25	174.29
2011-05-24	178.57
2011-05-23	178.57
2011-05-20	184.29
2011-05-19	184.29
2011-05-18	184.29
2011-05-17	171.43
2011-05-16	180.00
2011-05-13	157.14
2011-05-12	157.14
2011-05-11	157.14
2011-05-09	157.14
2011-05-06	157.14
2011-05-05	157.14
2011-05-04	157.14
2011-05-03	157.14
2011-04-29	157.14
2011-04-28	157.14
2011-04-27	157.14
2011-04-26	171.43
2011-04-21	144.29
2011-04-20	155.71
2011-04-19	155.71
2011-04-18	155.71
2011-04-15	155.71
2011-04-14	155.71
2011-04-13	155.71
2011-04-12	157.14
2011-04-11	162.86
2011-04-08	150.00
2011-04-07	150.00
2011-04-06	150.00
2011-04-04	150.00
2011-04-01	154.29
2011-03-31	154.29
2011-03-30	171.43
2011-03-29	171.43
2011-03-28	171.43
2011-03-25	171.43
2011-03-24	171.43
2011-03-23	171.43
2011-03-22	171.43
2011-03-21	150.00
2011-03-18	137.14
2011-03-17	137.14
2011-03-16	137.14
2011-03-15	137.14
2011-03-14	137.14
2011-03-11	137.14
2011-03-10	157.14
2011-03-09	157.14
2011-03-08	157.14
2011-03-07	157.14
2011-03-04	157.14
2011-03-03	157.14
2011-03-02	157.14
2011-03-01	157.14
2011-02-28	157.14
2011-02-25	164.29
2011-02-24	164.29
2011-02-23	164.29
2011-02-22	164.29
2011-02-21	164.29
2011-02-18	164.29
2011-02-17	164.29
2011-02-16	164.29
2011-02-15	164.29
2011-02-14	158.57
2011-02-11	158.57
2011-02-10	161.43
2011-02-09	161.43
2011-02-08	161.43
2011-02-07	160.00
2011-02-02	178.57
2011-02-01	178.57
2011-01-31	178.57
2011-01-28	178.57
2011-01-27	178.57
2011-01-26	178.57
2011-01-25	171.43
2011-01-24	171.43
2011-01-21	171.43
2011-01-20	185.71
2011-01-19	170.00
2011-01-18	170.00
2011-01-17	170.00
2011-01-14	170.00
2011-01-13	154.29
2011-01-12	171.43
2011-01-11	168.57
2011-01-10	168.57
2011-01-07	171.43
2011-01-06	142.86
2011-01-05	161.43
2011-01-04	164.29
2011-01-03	164.29
2010-12-31	164.29
2010-12-30	164.29
2010-12-29	164.29
2010-12-28	164.29
2010-12-24	164.29
2010-12-23	164.29
2010-12-22	162.86
2010-12-21	162.86
2010-12-20	162.86
2010-12-17	162.86
2010-12-16	162.86
2010-12-15	162.86
2010-12-14	162.86
2010-12-13	162.86
2010-12-10	162.86
2010-12-09	162.86
2010-12-08	144.29
2010-12-07	144.29
2010-12-06	144.29
2010-12-03	141.43
2010-12-02	142.86
2010-12-01	151.43
2010-11-30	157.14
2010-11-29	157.14
2010-11-26	157.14
2010-11-25	170.00
2010-11-24	170.00
2010-11-23	171.43
2010-11-22	164.29
2010-11-19	160.00
2010-11-18	154.29
2010-11-17	164.29
2010-11-16	170.00
2010-11-15	157.14
2010-11-12	161.43
2010-11-11	171.43
2010-11-10	170.00
2010-11-09	170.00
2010-11-08	171.43
2010-11-05	165.71
2010-11-04	165.71
2010-11-03	174.29
2010-11-02	165.71
2010-11-01	160.00
2010-10-29	157.14
2010-10-28	171.43
2010-10-27	164.29
2010-10-26	168.57
2010-10-25	180.00
2010-10-22	184.29
2010-10-21	165.71
2010-10-20	165.71
2010-10-19	170.00
2010-10-18	171.43
2010-10-15	168.57
2010-10-14	170.00
2010-10-13	170.00
2010-10-12	161.43
2010-10-11	162.86
2010-10-08	178.57
2010-10-07	167.14
2010-10-06	184.29
2010-10-05	184.29
2010-10-04	178.57
2010-09-30	182.86
2010-09-29	184.29
2010-09-28	167.14
2010-09-27	157.14
2010-09-24	171.43
2010-09-22	171.43
2010-09-21	185.71
2010-09-20	197.14
2010-09-17	135.71
2010-09-16	142.86
2010-09-15	160.00
2010-09-14	181.43
2010-09-13	214.29
2010-09-10	78.57
2010-09-09	74.29
2010-09-08	74.29
2010-09-07	74.29
2010-09-06	71.43
2010-09-03	71.43
2010-09-02	71.43
2010-09-01	71.43
2010-08-31	71.43
2010-08-30	71.43
2010-08-27	71.43
2010-08-26	71.43
2010-08-25	71.43
2010-08-24	71.43
2010-08-23	71.43
2010-08-20	78.57
2010-08-19	85.71
2010-08-18	85.71
2010-08-17	85.71
2010-08-16	85.71
2010-08-13	85.71
2010-08-12	85.71
2010-08-11	85.71
2010-08-10	85.71
2010-08-09	85.71
2010-08-06	87.14
2010-08-05	88.57
2010-08-04	94.29
2010-08-03	108.57
2010-08-02	108.57
2010-07-30	108.57
2010-07-29	108.57
2010-07-28	108.57
2010-07-27	108.57
2010-07-26	108.57
2010-07-23	108.57
2010-07-22	108.57
2010-07-21	108.57
2010-07-20	108.57
2010-07-19	92.86
2010-07-16	92.86
2010-07-15	92.86
2010-07-14	92.86
2010-07-13	92.86
2010-07-12	92.86
2010-07-09	92.86
2010-07-08	92.86
2010-07-07	92.86
2010-07-06	92.86
2010-07-05	92.86
2010-07-02	92.86
2010-06-30	92.86
2010-06-29	92.86
2010-06-28	92.86
2010-06-25	92.86
2010-06-24	97.14
2010-06-23	97.14
2010-06-22	97.14
2010-06-21	97.14
2010-06-18	97.14
2010-06-17	97.14
2010-06-15	97.14
2010-06-14	97.14
2010-06-11	108.57
2010-06-10	108.57
2010-06-09	108.57
2010-06-08	108.57
2010-06-07	108.57
2010-06-04	108.57
2010-06-03	108.57
2010-06-02	117.14
2010-06-01	117.14
2010-05-31	117.14
2010-05-28	112.86
2010-05-27	112.86
2010-05-26	118.57
2010-05-25	118.57
2010-05-24	150.00
2010-05-20	150.00
2010-05-19	150.00
2010-05-18	150.00
2010-05-17	150.00
2010-05-14	150.00
2010-05-13	142.86
2010-05-12	154.29
2010-05-11	157.14
2010-05-10	157.14
2010-05-07	157.14
2010-05-06	157.14
2010-05-05	157.14
2010-05-04	157.14
2010-05-03	168.57
2010-04-30	168.57
2010-04-29	171.43
2010-04-28	157.14
2010-04-27	157.14
2010-04-26	157.14
2010-04-23	157.14
2010-04-22	157.14
2010-04-21	157.14
2010-04-20	157.14
2010-04-19	171.43
2010-04-16	171.43
2010-04-15	171.43
2010-04-14	171.43
2010-04-13	178.57
2010-04-12	178.57
2010-04-09	171.43
2010-04-08	164.29
2010-04-07	171.43
2010-04-01	174.29
2010-03-31	174.29
2010-03-30	174.29
2010-03-29	174.29
2010-03-26	174.29
2010-03-25	171.43
2010-03-24	181.43
2010-03-23	157.14
2010-03-22	154.29
2010-03-19	154.29
2010-03-18	154.29
2010-03-17	142.86
2010-03-16	157.14
2010-03-15	157.14
2010-03-12	157.14
2010-03-11	157.14
2010-03-10	157.14
2010-03-09	157.14
2010-03-08	154.29
2010-03-05	157.14
2010-03-04	157.14
2010-03-03	157.14
2010-03-02	157.14
2010-03-01	160.00
2010-02-26	160.00
2010-02-25	160.00
2010-02-24	160.00
2010-02-23	160.00
2010-02-22	160.00
2010-02-19	160.00
2010-02-18	160.00
2010-02-17	160.00
2010-02-12	160.00
2010-02-11	160.00
2010-02-10	160.00
2010-02-09	160.00
2010-02-08	161.43
2010-02-05	161.43
2010-02-04	161.43
2010-02-03	161.43
2010-02-02	161.43
2010-02-01	161.43
2010-01-29	164.29
2010-01-28	164.29
2010-01-27	157.14
2010-01-26	157.14
2010-01-25	157.14
2010-01-22	157.14
2010-01-21	157.14
2010-01-20	157.14
2010-01-19	160.00
2010-01-18	157.14
2010-01-15	157.14
2010-01-14	157.14
2010-01-13	150.00
2010-01-12	155.71
2010-01-11	151.43
2010-01-08	151.43
2010-01-07	148.57
2010-01-06	150.00
2010-01-05	150.00
2010-01-04	150.00
2009-12-31	152.86
2009-12-30	152.86
2009-12-29	152.86
2009-12-28	152.86
2009-12-24	152.86
2009-12-23	152.86
2009-12-22	152.86
2009-12-21	152.86
2009-12-18	152.86
2009-12-17	152.86
2009-12-16	152.86
2009-12-15	152.86
2009-12-14	152.86
2009-12-11	152.86
2009-12-10	154.29
2009-12-09	154.29
2009-12-08	155.71
2009-12-07	155.71
2009-12-04	155.71
2009-12-03	157.14
2009-12-02	157.14
2009-12-01	157.14
2009-11-30	157.14
2009-11-27	158.57
2009-11-26	158.57
2009-11-25	160.00
2009-11-24	157.14
2009-11-23	154.29
2009-11-20	154.29
2009-11-19	147.14
2009-11-18	142.86
2009-11-17	142.86
2009-11-16	145.71
2009-11-13	134.29
2009-11-12	131.43
2009-11-11	128.57
2009-11-10	121.43
2009-11-09	114.29
2009-11-06	114.29
2009-11-05	104.29
2009-11-04	100.00
2009-11-03	100.00
2009-11-02	100.00
2009-10-30	100.00
2009-10-29	100.00
2009-10-28	104.29
2009-10-27	107.14
2009-10-23	104.29
2009-10-22	100.00
2009-10-21	92.86
2009-10-20	85.71
2009-10-19	85.71
2009-10-16	81.43
2009-10-15	81.43
2009-10-14	81.43
2009-10-13	71.43
2009-10-12	55.71
2009-10-09	55.71
2009-10-08	57.14
2009-10-07	57.14
2009-10-06	45.71
2009-10-05	42.86
2009-10-02	42.86
2009-09-30	42.86
2009-09-29	44.29
2009-09-28	64.29
2009-09-25	71.43
2009-09-24	80.00
2009-09-23	78.57
2009-09-22	78.57
2009-09-21	78.57
2009-09-18	85.71
2009-09-17	85.71
2009-09-16	85.71
2009-09-15	85.71
2009-09-14	95.71
2009-09-11	95.71
2009-09-10	95.71
2009-09-09	95.71
2009-09-08	95.71
2009-09-07	100.00
2009-09-04	71.43
2009-09-03	57.14
2009-09-02	57.14
2009-09-01	57.14
2009-08-31	57.14
2009-08-28	57.14
2009-08-27	57.14
2009-08-26	57.14
2009-08-25	42.86
2009-08-24	42.86
2009-08-21	41.43
2009-08-20	41.43
2009-08-19	42.86
2009-08-18	42.86
2009-08-17	42.86
2009-08-14	42.86
2009-08-13	42.86
2009-08-12	42.86
2009-08-11	42.86
2009-08-10	42.86
2009-08-07	42.86
2009-08-06	42.86
2009-08-05	42.86
2009-08-04	42.86
2009-08-03	42.86
2009-07-31	42.86
2009-07-30	42.86
2009-07-29	42.86
2009-07-28	42.86
2009-07-27	42.86
2009-07-24	42.86
2009-07-23	42.86
2009-07-22	42.86
2009-07-21	42.86
2009-07-20	42.86
2009-07-17	42.86
2009-07-16	32.86
2009-07-15	32.86
2009-07-14	32.86
2009-07-13	32.86
2009-07-10	32.86
2009-07-09	32.86
2009-07-08	32.86
2009-07-07	32.86
2009-07-06	32.86
2009-07-03	32.86
2009-07-02	32.86
2009-06-30	32.86
2009-06-29	32.86
2009-06-26	32.86
2009-06-25	32.86
2009-06-24	32.86
2009-06-23	32.86
2009-06-22	38.57
2009-06-19	38.57
2009-06-18	38.57
2009-06-17	38.57
2009-06-16	38.57
2009-06-15	38.57
2009-06-12	38.57
2009-06-11	38.57
2009-06-10	38.57
2009-06-09	38.57
2009-06-08	38.57
2009-06-05	38.57
2009-06-04	38.57
2009-06-03	38.57
2009-06-02	38.57
2009-06-01	38.57
2009-05-29	47.14
2009-05-27	38.57
2009-05-26	40.00
2009-05-25	40.00
2009-05-22	40.00
2009-05-21	2.86
2009-05-20	2.86
2009-05-19	2.86
2009-05-18	2.86
2009-05-15	2.86
2009-05-14	2.86
2009-05-13	2.86
2009-05-12	2.86
2009-05-11	2.86
2009-05-08	0.00
2009-05-07	0.00
2009-05-06	0.00
2009-05-05	0.00
2009-05-04	0.00
2009-04-30	0.00
2009-04-29	0.00
2009-04-28	0.00
2009-04-27	0.00
2009-04-24	0.00
2009-04-23	0.00
2009-04-22	0.00
2009-04-21	0.00
2009-04-20	0.00
2009-04-17	0.00
2009-04-16	-2.86
2009-04-15	-2.86
2009-04-14	-2.86
2009-04-09	-2.86
2009-04-08	-2.86
2009-04-07	-2.86
2009-04-06	-2.86
2009-04-03	-2.86
2009-04-02	-2.86
2009-04-01	-2.86
2009-03-31	-2.86
2009-03-30	-2.86
2009-03-27	-2.86
2009-03-26	-2.86
2009-03-25	-2.86
2009-03-24	0.00
2009-03-23	0.00
2009-03-20	0.00
2009-03-19	0.00
2009-03-18	-1.43
2009-03-17	-1.43
2009-03-16	-1.43
2009-03-13	-1.43
2009-03-12	-1.43
2009-03-11	-1.43
2009-03-10	-1.43
2009-03-09	-1.43
2009-03-06	0.00
2009-03-05	0.00
2009-03-04	0.00
2009-03-03	0.00
2009-03-02	0.00

Recommend Webb-site to a friend