Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1998-07-22 | 2020-08-31 | 2022-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0706 % |
|---|---|
| 2022-03-25 | -81.75 |
| 2022-03-24 | -81.75 |
| 2022-03-23 | -81.75 |
| 2022-03-22 | -81.75 |
| 2022-03-21 | -81.75 |
| 2022-03-18 | -81.75 |
| 2022-03-17 | -81.75 |
| 2022-03-16 | -81.75 |
| 2022-03-15 | -81.75 |
| 2022-03-14 | -81.75 |
| 2022-03-11 | -81.75 |
| 2022-03-10 | -81.75 |
| 2022-03-09 | -81.75 |
| 2022-03-08 | -81.75 |
| 2022-03-07 | -81.75 |
| 2022-03-04 | -81.75 |
| 2022-03-03 | -81.75 |
| 2022-03-02 | -81.75 |
| 2022-03-01 | -81.75 |
| 2022-02-28 | -81.75 |
| 2022-02-25 | -81.75 |
| 2022-02-24 | -81.75 |
| 2022-02-23 | -81.75 |
| 2022-02-22 | -81.75 |
| 2022-02-21 | -81.75 |
| 2022-02-18 | -81.75 |
| 2022-02-17 | -81.75 |
| 2022-02-16 | -81.75 |
| 2022-02-15 | -81.75 |
| 2022-02-14 | -81.75 |
| 2022-02-11 | -81.75 |
| 2022-02-10 | -81.75 |
| 2022-02-09 | -81.75 |
| 2022-02-08 | -81.75 |
| 2022-02-07 | -81.75 |
| 2022-02-04 | -81.75 |
| 2022-01-31 | -81.75 |
| 2022-01-28 | -81.75 |
| 2022-01-27 | -81.75 |
| 2022-01-26 | -81.75 |
| 2022-01-25 | -81.75 |
| 2022-01-24 | -81.75 |
| 2022-01-21 | -81.75 |
| 2022-01-20 | -81.75 |
| 2022-01-19 | -81.75 |
| 2022-01-18 | -81.75 |
| 2022-01-17 | -81.75 |
| 2022-01-14 | -81.75 |
| 2022-01-13 | -81.75 |
| 2022-01-12 | -81.75 |
| 2022-01-11 | -81.75 |
| 2022-01-10 | -81.75 |
| 2022-01-07 | -81.75 |
| 2022-01-06 | -81.75 |
| 2022-01-05 | -81.75 |
| 2022-01-04 | -81.75 |
| 2022-01-03 | -81.75 |
| 2021-12-31 | -81.75 |
| 2021-12-30 | -81.75 |
| 2021-12-29 | -81.75 |
| 2021-12-28 | -81.75 |
| 2021-12-24 | -81.75 |
| 2021-12-23 | -81.75 |
| 2021-12-22 | -81.75 |
| 2021-12-21 | -81.75 |
| 2021-12-20 | -81.75 |
| 2021-12-17 | -81.75 |
| 2021-12-16 | -81.75 |
| 2021-12-15 | -81.75 |
| 2021-12-14 | -81.75 |
| 2021-12-13 | -81.75 |
| 2021-12-10 | -81.75 |
| 2021-12-09 | -81.75 |
| 2021-12-08 | -81.75 |
| 2021-12-07 | -81.75 |
| 2021-12-06 | -81.75 |
| 2021-12-03 | -81.75 |
| 2021-12-02 | -81.75 |
| 2021-12-01 | -81.75 |
| 2021-11-30 | -81.75 |
| 2021-11-29 | -81.75 |
| 2021-11-26 | -81.75 |
| 2021-11-25 | -81.75 |
| 2021-11-24 | -81.75 |
| 2021-11-23 | -81.75 |
| 2021-11-22 | -81.75 |
| 2021-11-19 | -81.75 |
| 2021-11-18 | -81.75 |
| 2021-11-17 | -81.75 |
| 2021-11-16 | -81.75 |
| 2021-11-15 | -81.75 |
| 2021-11-12 | -81.75 |
| 2021-11-11 | -81.75 |
| 2021-11-10 | -81.75 |
| 2021-11-09 | -81.75 |
| 2021-11-08 | -81.75 |
| 2021-11-05 | -81.75 |
| 2021-11-04 | -81.75 |
| 2021-11-03 | -81.75 |
| 2021-11-02 | -81.75 |
| 2021-11-01 | -81.75 |
| 2021-10-29 | -81.75 |
| 2021-10-28 | -81.75 |
| 2021-10-27 | -81.75 |
| 2021-10-26 | -81.75 |
| 2021-10-25 | -81.75 |
| 2021-10-22 | -81.75 |
| 2021-10-21 | -81.75 |
| 2021-10-20 | -81.75 |
| 2021-10-19 | -81.75 |
| 2021-10-18 | -81.75 |
| 2021-10-15 | -81.75 |
| 2021-10-12 | -81.75 |
| 2021-10-11 | -81.75 |
| 2021-10-08 | -81.75 |
| 2021-10-07 | -81.75 |
| 2021-10-06 | -81.75 |
| 2021-10-05 | -81.75 |
| 2021-10-04 | -81.75 |
| 2021-09-30 | -81.75 |
| 2021-09-29 | -81.75 |
| 2021-09-28 | -81.75 |
| 2021-09-27 | -81.75 |
| 2021-09-24 | -81.75 |
| 2021-09-23 | -81.75 |
| 2021-09-21 | -81.75 |
| 2021-09-20 | -81.75 |
| 2021-09-17 | -81.75 |
| 2021-09-16 | -81.75 |
| 2021-09-15 | -81.75 |
| 2021-09-14 | -81.75 |
| 2021-09-13 | -81.75 |
| 2021-09-10 | -81.75 |
| 2021-09-09 | -81.75 |
| 2021-09-08 | -81.75 |
| 2021-09-07 | -81.75 |
| 2021-09-06 | -81.75 |
| 2021-09-03 | -81.75 |
| 2021-09-02 | -81.75 |
| 2021-09-01 | -81.75 |
| 2021-08-31 | -81.75 |
| 2021-08-30 | -81.75 |
| 2021-08-27 | -81.75 |
| 2021-08-26 | -81.75 |
| 2021-08-25 | -81.75 |
| 2021-08-24 | -81.75 |
| 2021-08-23 | -81.75 |
| 2021-08-20 | -81.75 |
| 2021-08-19 | -81.75 |
| 2021-08-18 | -81.75 |
| 2021-08-17 | -81.75 |
| 2021-08-16 | -81.75 |
| 2021-08-13 | -81.75 |
| 2021-08-12 | -81.75 |
| 2021-08-11 | -81.75 |
| 2021-08-10 | -81.75 |
| 2021-08-09 | -81.75 |
| 2021-08-06 | -81.75 |
| 2021-08-05 | -81.75 |
| 2021-08-04 | -81.75 |
| 2021-08-03 | -81.75 |
| 2021-08-02 | -81.75 |
| 2021-07-30 | -81.75 |
| 2021-07-29 | -81.75 |
| 2021-07-28 | -81.75 |
| 2021-07-27 | -81.75 |
| 2021-07-26 | -81.75 |
| 2021-07-23 | -81.75 |
| 2021-07-22 | -81.75 |
| 2021-07-21 | -81.75 |
| 2021-07-20 | -81.75 |
| 2021-07-19 | -81.75 |
| 2021-07-16 | -81.75 |
| 2021-07-15 | -81.75 |
| 2021-07-14 | -81.75 |
| 2021-07-13 | -81.75 |
| 2021-07-12 | -81.75 |
| 2021-07-09 | -81.75 |
| 2021-07-08 | -81.75 |
| 2021-07-07 | -81.75 |
| 2021-07-06 | -81.75 |
| 2021-07-05 | -81.75 |
| 2021-07-02 | -81.75 |
| 2021-06-30 | -81.75 |
| 2021-06-29 | -81.75 |
| 2021-06-28 | -81.75 |
| 2021-06-25 | -81.75 |
| 2021-06-24 | -81.75 |
| 2021-06-23 | -81.75 |
| 2021-06-22 | -81.75 |
| 2021-06-21 | -81.75 |
| 2021-06-18 | -81.75 |
| 2021-06-17 | -81.75 |
| 2021-06-16 | -81.75 |
| 2021-06-15 | -81.75 |
| 2021-06-11 | -81.75 |
| 2021-06-10 | -81.75 |
| 2021-06-09 | -81.75 |
| 2021-06-08 | -81.75 |
| 2021-06-07 | -81.75 |
| 2021-06-04 | -81.75 |
| 2021-06-03 | -81.75 |
| 2021-06-02 | -81.75 |
| 2021-06-01 | -81.75 |
| 2021-05-31 | -81.75 |
| 2021-05-28 | -81.75 |
| 2021-05-27 | -81.75 |
| 2021-05-26 | -81.75 |
| 2021-05-25 | -81.75 |
| 2021-05-24 | -81.75 |
| 2021-05-21 | -81.75 |
| 2021-05-20 | -81.75 |
| 2021-05-18 | -81.75 |
| 2021-05-17 | -81.75 |
| 2021-05-14 | -81.75 |
| 2021-05-13 | -81.75 |
| 2021-05-12 | -81.75 |
| 2021-05-11 | -81.75 |
| 2021-05-10 | -81.75 |
| 2021-05-07 | -81.75 |
| 2021-05-06 | -81.75 |
| 2021-05-05 | -81.75 |
| 2021-05-04 | -81.75 |
| 2021-05-03 | -81.75 |
| 2021-04-30 | -81.75 |
| 2021-04-29 | -81.75 |
| 2021-04-28 | -81.75 |
| 2021-04-27 | -81.75 |
| 2021-04-26 | -81.75 |
| 2021-04-23 | -81.75 |
| 2021-04-22 | -81.75 |
| 2021-04-21 | -81.75 |
| 2021-04-20 | -81.75 |
| 2021-04-19 | -81.75 |
| 2021-04-16 | -81.75 |
| 2021-04-15 | -81.75 |
| 2021-04-14 | -81.75 |
| 2021-04-13 | -81.75 |
| 2021-04-12 | -81.75 |
| 2021-04-09 | -81.75 |
| 2021-04-08 | -81.75 |
| 2021-04-07 | -81.75 |
| 2021-04-01 | -81.75 |
| 2021-03-31 | -81.75 |
| 2021-03-30 | -81.75 |
| 2021-03-29 | -81.75 |
| 2021-03-26 | -81.75 |
| 2021-03-25 | -81.75 |
| 2021-03-24 | -81.75 |
| 2021-03-23 | -81.75 |
| 2021-03-22 | -81.75 |
| 2021-03-19 | -81.75 |
| 2021-03-18 | -81.75 |
| 2021-03-17 | -81.75 |
| 2021-03-16 | -81.75 |
| 2021-03-15 | -81.75 |
| 2021-03-12 | -81.75 |
| 2021-03-11 | -81.75 |
| 2021-03-10 | -81.75 |
| 2021-03-09 | -81.75 |
| 2021-03-08 | -81.75 |
| 2021-03-05 | -81.75 |
| 2021-03-04 | -81.75 |
| 2021-03-03 | -81.75 |
| 2021-03-02 | -81.75 |
| 2021-03-01 | -81.75 |
| 2021-02-26 | -81.75 |
| 2021-02-25 | -81.75 |
| 2021-02-24 | -81.75 |
| 2021-02-23 | -81.75 |
| 2021-02-22 | -81.75 |
| 2021-02-19 | -81.75 |
| 2021-02-18 | -81.75 |
| 2021-02-17 | -81.75 |
| 2021-02-16 | -81.75 |
| 2021-02-11 | -81.75 |
| 2021-02-10 | -81.75 |
| 2021-02-09 | -81.75 |
| 2021-02-08 | -81.75 |
| 2021-02-05 | -81.75 |
| 2021-02-04 | -81.75 |
| 2021-02-03 | -81.75 |
| 2021-02-02 | -81.75 |
| 2021-02-01 | -81.75 |
| 2021-01-29 | -81.75 |
| 2021-01-28 | -81.75 |
| 2021-01-27 | -81.75 |
| 2021-01-26 | -81.75 |
| 2021-01-25 | -81.75 |
| 2021-01-22 | -81.75 |
| 2021-01-21 | -81.75 |
| 2021-01-20 | -81.75 |
| 2021-01-19 | -81.75 |
| 2021-01-18 | -81.75 |
| 2021-01-15 | -81.75 |
| 2021-01-14 | -81.75 |
| 2021-01-13 | -81.75 |
| 2021-01-12 | -81.75 |
| 2021-01-11 | -81.75 |
| 2021-01-08 | -81.75 |
| 2021-01-07 | -81.75 |
| 2021-01-06 | -81.75 |
| 2021-01-05 | -81.75 |
| 2021-01-04 | -81.75 |
| 2020-12-31 | -81.75 |
| 2020-12-30 | -81.75 |
| 2020-12-29 | -81.75 |
| 2020-12-28 | -81.75 |
| 2020-12-24 | -81.75 |
| 2020-12-23 | -81.75 |
| 2020-12-22 | -81.75 |
| 2020-12-21 | -81.75 |
| 2020-12-18 | -81.75 |
| 2020-12-17 | -81.75 |
| 2020-12-16 | -81.75 |
| 2020-12-15 | -81.75 |
| 2020-12-14 | -81.75 |
| 2020-12-11 | -81.75 |
| 2020-12-10 | -81.75 |
| 2020-12-09 | -81.75 |
| 2020-12-08 | -81.75 |
| 2020-12-07 | -81.75 |
| 2020-12-04 | -81.75 |
| 2020-12-03 | -81.75 |
| 2020-12-02 | -81.75 |
| 2020-12-01 | -81.75 |
| 2020-11-30 | -81.75 |
| 2020-11-27 | -81.75 |
| 2020-11-26 | -81.75 |
| 2020-11-25 | -81.75 |
| 2020-11-24 | -81.75 |
| 2020-11-23 | -81.75 |
| 2020-11-20 | -81.75 |
| 2020-11-19 | -81.75 |
| 2020-11-18 | -81.75 |
| 2020-11-17 | -81.75 |
| 2020-11-16 | -81.75 |
| 2020-11-13 | -81.75 |
| 2020-11-12 | -81.75 |
| 2020-11-11 | -81.75 |
| 2020-11-10 | -81.75 |
| 2020-11-09 | -81.75 |
| 2020-11-06 | -81.75 |
| 2020-11-05 | -81.75 |
| 2020-11-04 | -81.75 |
| 2020-11-03 | -81.75 |
| 2020-11-02 | -81.75 |
| 2020-10-30 | -81.75 |
| 2020-10-29 | -81.75 |
| 2020-10-28 | -81.75 |
| 2020-10-27 | -81.75 |
| 2020-10-23 | -81.75 |
| 2020-10-22 | -81.75 |
| 2020-10-21 | -81.75 |
| 2020-10-20 | -81.75 |
| 2020-10-19 | -81.75 |
| 2020-10-16 | -81.75 |
| 2020-10-15 | -81.75 |
| 2020-10-14 | -81.75 |
| 2020-10-12 | -81.75 |
| 2020-10-09 | -81.75 |
| 2020-10-08 | -81.75 |
| 2020-10-07 | -81.75 |
| 2020-10-06 | -81.75 |
| 2020-10-05 | -81.75 |
| 2020-09-30 | -81.75 |
| 2020-09-29 | -81.75 |
| 2020-09-28 | -81.75 |
| 2020-09-25 | -81.75 |
| 2020-09-24 | -81.75 |
| 2020-09-23 | -81.75 |
| 2020-09-22 | -81.75 |
| 2020-09-21 | -81.75 |
| 2020-09-18 | -81.75 |
| 2020-09-17 | -81.75 |
| 2020-09-16 | -81.75 |
| 2020-09-15 | -81.75 |
| 2020-09-14 | -81.75 |
| 2020-09-11 | -81.75 |
| 2020-09-10 | -81.75 |
| 2020-09-09 | -81.75 |
| 2020-09-08 | -81.75 |
| 2020-09-07 | -81.75 |
| 2020-09-04 | -81.75 |
| 2020-09-03 | -81.75 |
| 2020-09-02 | -81.75 |
| 2020-09-01 | -81.75 |
| 2020-08-31 | -81.75 |
| 2020-08-28 | -83.16 |
| 2020-08-27 | -83.16 |
| 2020-08-26 | -83.16 |
| 2020-08-25 | -81.75 |
| 2020-08-24 | -80.35 |
| 2020-08-21 | -80.35 |
| 2020-08-20 | -83.16 |
| 2020-08-19 | -83.16 |
| 2020-08-18 | -83.16 |
| 2020-08-17 | -83.16 |
| 2020-08-14 | -81.75 |
| 2020-08-13 | -81.75 |
| 2020-08-12 | -83.16 |
| 2020-08-11 | -80.35 |
| 2020-08-10 | -83.16 |
| 2020-08-07 | -81.75 |
| 2020-08-06 | -80.35 |
| 2020-08-05 | -78.94 |
| 2020-08-04 | -83.16 |
| 2020-08-03 | -78.94 |
| 2020-07-31 | -83.16 |
| 2020-07-30 | -83.16 |
| 2020-07-29 | -83.16 |
| 2020-07-28 | -83.16 |
| 2020-07-27 | -83.16 |
| 2020-07-24 | -83.16 |
| 2020-07-23 | -81.75 |
| 2020-07-22 | -78.94 |
| 2020-07-21 | -80.35 |
| 2020-07-20 | -78.94 |
| 2020-07-17 | -78.94 |
| 2020-07-16 | -78.94 |
| 2020-07-15 | -77.54 |
| 2020-07-14 | -77.54 |
| 2020-07-13 | -77.54 |
| 2020-07-10 | -78.94 |
| 2020-07-09 | -80.35 |
| 2020-07-08 | -81.75 |
| 2020-07-07 | -84.56 |
| 2020-07-06 | -84.56 |
| 2020-07-03 | -84.56 |
| 2020-07-02 | -85.96 |
| 2020-06-30 | -85.96 |
| 2020-06-29 | -84.56 |
| 2020-06-26 | -84.56 |
| 2020-06-24 | -84.56 |
| 2020-06-23 | -84.56 |
| 2020-06-22 | -84.56 |
| 2020-06-19 | -84.56 |
| 2020-06-18 | -84.56 |
| 2020-06-17 | -85.96 |
| 2020-06-16 | -85.96 |
| 2020-06-15 | -85.96 |
| 2020-06-12 | -85.96 |
| 2020-06-11 | -85.96 |
| 2020-06-10 | -85.96 |
| 2020-06-09 | -85.96 |
| 2020-06-08 | -85.96 |
| 2020-06-05 | -84.56 |
| 2020-06-04 | -84.56 |
| 2020-06-03 | -85.96 |
| 2020-06-02 | -85.96 |
| 2020-06-01 | -85.96 |
| 2020-05-29 | -85.96 |
| 2020-05-28 | -85.96 |
| 2020-05-27 | -85.96 |
| 2020-05-26 | -85.96 |
| 2020-05-25 | -84.56 |
| 2020-05-22 | -84.56 |
| 2020-05-21 | -84.56 |
| 2020-05-20 | -84.56 |
| 2020-05-19 | -85.96 |
| 2020-05-18 | -85.96 |
| 2020-05-15 | -84.56 |
| 2020-05-14 | -84.56 |
| 2020-05-13 | -83.16 |
| 2020-05-12 | -84.56 |
| 2020-05-11 | -84.56 |
| 2020-05-08 | -83.16 |
| 2020-05-07 | -84.56 |
| 2020-05-06 | -84.56 |
| 2020-05-05 | -83.16 |
| 2020-05-04 | -84.56 |
| 2020-04-29 | -83.16 |
| 2020-04-28 | -83.16 |
| 2020-04-27 | -83.16 |
| 2020-04-24 | -81.75 |
| 2020-04-23 | -81.75 |
| 2020-04-22 | -84.56 |
| 2020-04-21 | -85.96 |
| 2020-04-20 | -83.16 |
| 2020-04-17 | -83.16 |
| 2020-04-16 | -83.16 |
| 2020-04-15 | -83.16 |
| 2020-04-14 | -83.16 |
| 2020-04-09 | -84.56 |
| 2020-04-08 | -84.56 |
| 2020-04-07 | -84.56 |
| 2020-04-06 | -84.56 |
| 2020-04-03 | -84.56 |
| 2020-04-02 | -84.56 |
| 2020-04-01 | -84.56 |
| 2020-03-31 | -84.56 |
| 2020-03-30 | -84.56 |
| 2020-03-27 | -83.16 |
| 2020-03-26 | -81.75 |
| 2020-03-25 | -81.75 |
| 2020-03-24 | -83.16 |
| 2020-03-23 | -83.16 |
| 2020-03-20 | -83.16 |
| 2020-03-19 | -81.75 |
| 2020-03-18 | -81.75 |
| 2020-03-17 | -80.35 |
| 2020-03-16 | -80.35 |
| 2020-03-13 | -80.35 |
| 2020-03-12 | -80.35 |
| 2020-03-11 | -78.94 |
| 2020-03-10 | -77.54 |
| 2020-03-09 | -80.35 |
| 2020-03-06 | -78.94 |
| 2020-03-05 | -78.94 |
| 2020-03-04 | -78.94 |
| 2020-03-03 | -78.94 |
| 2020-03-02 | -77.54 |
| 2020-02-28 | -77.54 |
| 2020-02-27 | -76.14 |
| 2020-02-26 | -76.14 |
| 2020-02-25 | -76.14 |
| 2020-02-24 | -76.14 |
| 2020-02-21 | -76.14 |
| 2020-02-20 | -73.33 |
| 2020-02-19 | -73.33 |
| 2020-02-18 | -73.33 |
| 2020-02-17 | -73.33 |
| 2020-02-14 | -76.14 |
| 2020-02-13 | -77.54 |
| 2020-02-12 | -74.73 |
| 2020-02-11 | -74.73 |
| 2020-02-10 | -74.73 |
| 2020-02-07 | -77.54 |
| 2020-02-06 | -77.54 |
| 2020-02-05 | -77.54 |
| 2020-02-04 | -77.54 |
| 2020-02-03 | -78.94 |
| 2020-01-31 | -78.94 |
| 2020-01-30 | -77.54 |
| 2020-01-29 | -76.14 |
| 2020-01-24 | -76.14 |
| 2020-01-23 | -76.14 |
| 2020-01-22 | -73.33 |
| 2020-01-21 | -73.33 |
| 2020-01-20 | -73.33 |
| 2020-01-17 | -71.93 |
| 2020-01-16 | -71.93 |
| 2020-01-15 | -70.52 |
| 2020-01-14 | -71.93 |
| 2020-01-13 | -71.93 |
| 2020-01-10 | -71.93 |
| 2020-01-09 | -71.93 |
| 2020-01-08 | -71.93 |
| 2020-01-07 | -73.33 |
| 2020-01-06 | -76.14 |
| 2020-01-03 | -73.33 |
| 2020-01-02 | -77.54 |
| 2019-12-31 | -77.54 |
| 2019-12-30 | -77.54 |
| 2019-12-27 | -77.54 |
| 2019-12-24 | -77.54 |
| 2019-12-23 | -77.54 |
| 2019-12-20 | -77.54 |
| 2019-12-19 | -77.54 |
| 2019-12-18 | -77.54 |
| 2019-12-17 | -76.14 |
| 2019-12-16 | -77.54 |
| 2019-12-13 | -76.14 |
| 2019-12-12 | -76.14 |
| 2019-12-11 | -76.14 |
| 2019-12-10 | -76.14 |
| 2019-12-09 | -76.14 |
| 2019-12-06 | -76.14 |
| 2019-12-05 | -76.14 |
| 2019-12-04 | -74.73 |
| 2019-12-03 | -76.14 |
| 2019-12-02 | -76.14 |
| 2019-11-29 | -74.73 |
| 2019-11-28 | -73.33 |
| 2019-11-27 | -73.33 |
| 2019-11-26 | -74.73 |
| 2019-11-25 | -74.73 |
| 2019-11-22 | -74.73 |
| 2019-11-21 | -71.93 |
| 2019-11-20 | -73.33 |
| 2019-11-19 | -71.93 |
| 2019-11-18 | -73.33 |
| 2019-11-15 | -73.33 |
| 2019-11-14 | -74.73 |
| 2019-11-13 | -71.93 |
| 2019-11-12 | -73.33 |
| 2019-11-11 | -73.33 |
| 2019-11-08 | -70.52 |
| 2019-11-07 | -70.52 |
| 2019-11-06 | -70.52 |
| 2019-11-05 | -73.33 |
| 2019-11-04 | -71.93 |
| 2019-11-01 | -73.33 |
| 2019-10-31 | -73.33 |
| 2019-10-30 | -71.93 |
| 2019-10-29 | -70.52 |
| 2019-10-28 | -71.93 |
| 2019-10-25 | -70.52 |
| 2019-10-24 | -71.93 |
| 2019-10-23 | -73.33 |
| 2019-10-22 | -73.33 |
| 2019-10-21 | -71.93 |
| 2019-10-18 | -74.73 |
| 2019-10-17 | -73.33 |
| 2019-10-16 | -73.33 |
| 2019-10-15 | -71.93 |
| 2019-10-14 | -71.93 |
| 2019-10-11 | -70.52 |
| 2019-10-10 | -73.33 |
| 2019-10-09 | -73.33 |
| 2019-10-08 | -70.52 |
| 2019-10-04 | -67.71 |
| 2019-10-03 | -69.12 |
| 2019-10-02 | -71.93 |
| 2019-09-30 | -67.71 |
| 2019-09-27 | -67.71 |
| 2019-09-26 | -69.12 |
| 2019-09-25 | -69.12 |
| 2019-09-24 | -69.12 |
| 2019-09-23 | -70.52 |
| 2019-09-20 | -70.52 |
| 2019-09-19 | -73.33 |
| 2019-09-18 | -71.93 |
| 2019-09-17 | -71.93 |
| 2019-09-16 | -70.52 |
| 2019-09-13 | -71.93 |
| 2019-09-12 | -70.52 |
| 2019-09-11 | -69.12 |
| 2019-09-10 | -73.33 |
| 2019-09-09 | -69.12 |
| 2019-09-06 | -77.54 |
| 2019-09-05 | -77.54 |
| 2019-09-04 | -78.94 |
| 2019-09-03 | -78.94 |
| 2019-09-02 | -77.54 |
| 2019-08-30 | -78.94 |
| 2019-08-29 | -78.94 |
| 2019-08-28 | -77.54 |
| 2019-08-27 | -77.54 |
| 2019-08-26 | -77.54 |
| 2019-08-23 | -78.94 |
| 2019-08-22 | -77.54 |
| 2019-08-21 | -77.54 |
| 2019-08-20 | -77.54 |
| 2019-08-19 | -77.54 |
| 2019-08-16 | -76.14 |
| 2019-08-15 | -76.14 |
| 2019-08-14 | -76.14 |
| 2019-08-13 | -76.14 |
| 2019-08-12 | -74.73 |
| 2019-08-09 | -73.33 |
| 2019-08-08 | -73.33 |
| 2019-08-07 | -73.33 |
| 2019-08-06 | -73.33 |
| 2019-08-05 | -70.52 |
| 2019-08-02 | -66.31 |
| 2019-08-01 | -66.31 |
| 2019-07-31 | -67.71 |
| 2019-07-30 | -67.71 |
| 2019-07-29 | -66.31 |
| 2019-07-26 | -63.50 |
| 2019-07-25 | -66.31 |
| 2019-07-24 | -70.52 |
| 2019-07-23 | -67.71 |
| 2019-07-22 | -70.52 |
| 2019-07-19 | -69.12 |
| 2019-07-18 | -74.73 |
| 2019-07-17 | -73.33 |
| 2019-07-16 | -73.33 |
| 2019-07-15 | -71.93 |
| 2019-07-12 | -74.73 |
| 2019-07-11 | -73.33 |
| 2019-07-10 | -73.33 |
| 2019-07-09 | -74.73 |
| 2019-07-08 | -73.33 |
| 2019-07-05 | -70.52 |
| 2019-07-04 | -70.52 |
| 2019-07-03 | -70.52 |
| 2019-07-02 | -70.52 |
| 2019-06-28 | -70.52 |
| 2019-06-27 | -69.12 |
| 2019-06-26 | -73.33 |
| 2019-06-25 | -71.93 |
| 2019-06-24 | -70.52 |
| 2019-06-21 | -70.52 |
| 2019-06-20 | -70.52 |
| 2019-06-19 | -67.71 |
| 2019-06-18 | -70.52 |
| 2019-06-17 | -70.52 |
| 2019-06-14 | -70.52 |
| 2019-06-13 | -66.31 |
| 2019-06-12 | -66.31 |
| 2019-06-11 | -66.31 |
| 2019-06-10 | -67.71 |
| 2019-06-06 | -67.71 |
| 2019-06-05 | -67.71 |
| 2019-06-04 | -67.71 |
| 2019-06-03 | -66.31 |
| 2019-05-31 | -66.31 |
| 2019-05-30 | -63.50 |
| 2019-05-29 | -67.71 |
| 2019-05-28 | -64.91 |
| 2019-05-27 | -66.31 |
| 2019-05-24 | -66.31 |
| 2019-05-23 | -62.10 |
| 2019-05-22 | -63.50 |
| 2019-05-21 | -64.91 |
| 2019-05-20 | -64.91 |
| 2019-05-17 | -62.10 |
| 2019-05-16 | -59.29 |
| 2019-05-15 | -60.70 |
| 2019-05-14 | -59.29 |
| 2019-05-10 | -56.48 |
| 2019-05-09 | -56.48 |
| 2019-05-08 | -56.48 |
| 2019-05-07 | -55.08 |
| 2019-05-06 | -55.08 |
| 2019-05-03 | -53.68 |
| 2019-05-02 | -55.08 |
| 2019-04-30 | -55.08 |
| 2019-04-29 | -56.48 |
| 2019-04-26 | -55.08 |
| 2019-04-25 | -53.68 |
| 2019-04-24 | -53.68 |
| 2019-04-23 | -50.87 |
| 2019-04-18 | -52.27 |
| 2019-04-17 | -50.87 |
| 2019-04-16 | -52.27 |
| 2019-04-15 | -52.27 |
| 2019-04-12 | -55.08 |
| 2019-04-11 | -53.68 |
| 2019-04-10 | -49.47 |
| 2019-04-09 | -49.47 |
| 2019-04-08 | -48.06 |
| 2019-04-04 | -53.68 |
| 2019-04-03 | -50.87 |
| 2019-04-02 | -50.87 |
| 2019-04-01 | -52.27 |
| 2019-03-29 | -50.87 |
| 2019-03-28 | -50.87 |
| 2019-03-27 | -46.66 |
| 2019-03-26 | -45.25 |
| 2019-03-25 | -50.87 |
| 2019-03-22 | -56.48 |
| 2019-03-21 | -55.08 |
| 2019-03-20 | -55.08 |
| 2019-03-19 | -48.06 |
| 2019-03-18 | -46.66 |
| 2019-03-15 | -43.85 |
| 2019-03-14 | -41.04 |
| 2019-03-13 | -29.81 |
| 2019-03-12 | -42.45 |
| 2019-03-11 | -57.89 |
| 2019-03-08 | -57.89 |
| 2019-03-07 | -55.08 |
| 2019-03-06 | -55.08 |
| 2019-03-05 | -57.89 |
| 2019-03-04 | -57.89 |
| 2019-03-01 | -57.89 |
| 2019-02-28 | -57.89 |
| 2019-02-27 | -57.89 |
| 2019-02-26 | -57.89 |
| 2019-02-25 | -59.29 |
| 2019-02-22 | -60.70 |
| 2019-02-21 | -57.89 |
| 2019-02-20 | -57.89 |
| 2019-02-19 | -60.70 |
| 2019-02-18 | -60.70 |
| 2019-02-15 | -57.89 |
| 2019-02-14 | -57.89 |
| 2019-02-13 | -57.89 |
| 2019-02-12 | -60.70 |
| 2019-02-11 | -62.10 |
| 2019-02-08 | -62.10 |
| 2019-02-04 | -62.10 |
| 2019-02-01 | -62.10 |
| 2019-01-31 | -60.70 |
| 2019-01-30 | -62.10 |
| 2019-01-29 | -60.70 |
| 2019-01-28 | -56.48 |
| 2019-01-25 | -57.89 |
| 2019-01-24 | -62.10 |
| 2019-01-23 | -60.70 |
| 2019-01-22 | -64.91 |
| 2019-01-21 | -64.91 |
| 2019-01-18 | -64.91 |
| 2019-01-17 | -64.91 |
| 2019-01-16 | -64.91 |
| 2019-01-15 | -64.91 |
| 2019-01-14 | -64.91 |
| 2019-01-11 | -62.10 |
| 2019-01-10 | -62.10 |
| 2019-01-09 | -62.10 |
| 2019-01-08 | -57.89 |
| 2019-01-07 | -57.89 |
| 2019-01-04 | -64.91 |
| 2019-01-03 | -64.91 |
| 2019-01-02 | -64.91 |
| 2018-12-31 | -64.91 |
| 2018-12-28 | -64.91 |
| 2018-12-27 | -62.10 |
| 2018-12-24 | -60.70 |
| 2018-12-21 | -60.70 |
| 2018-12-20 | -57.89 |
| 2018-12-19 | -57.89 |
| 2018-12-18 | -66.31 |
| 2018-12-17 | -63.50 |
| 2018-12-14 | -67.71 |
| 2018-12-13 | -63.50 |
| 2018-12-12 | -64.91 |
| 2018-12-11 | -59.29 |
| 2018-12-10 | -57.89 |
| 2018-12-07 | -57.89 |
| 2018-12-06 | -57.89 |
| 2018-12-05 | -57.89 |
| 2018-12-04 | -57.89 |
| 2018-12-03 | -59.29 |
| 2018-11-30 | -57.89 |
| 2018-11-29 | -59.29 |
| 2018-11-28 | -59.29 |
| 2018-11-27 | -59.29 |
| 2018-11-26 | -57.89 |
| 2018-11-23 | -57.89 |
| 2018-11-22 | -57.89 |
| 2018-11-21 | -59.29 |
| 2018-11-20 | -59.29 |
| 2018-11-19 | -57.89 |
| 2018-11-16 | -57.89 |
| 2018-11-15 | -57.89 |
| 2018-11-14 | -59.29 |
| 2018-11-13 | -59.29 |
| 2018-11-12 | -59.29 |
| 2018-11-09 | -59.29 |
| 2018-11-08 | -59.29 |
| 2018-11-07 | -59.29 |
| 2018-11-06 | -59.29 |
| 2018-11-05 | -59.29 |
| 2018-11-02 | -59.29 |
| 2018-11-01 | -57.89 |
| 2018-10-31 | -59.29 |
| 2018-10-30 | -59.29 |
| 2018-10-29 | -59.29 |
| 2018-10-26 | -59.29 |
| 2018-10-25 | -59.29 |
| 2018-10-24 | -59.29 |
| 2018-10-23 | -59.29 |
| 2018-10-22 | -59.29 |
| 2018-10-19 | -57.89 |
| 2018-10-18 | -57.89 |
| 2018-10-16 | -57.89 |
| 2018-10-15 | -57.89 |
| 2018-10-12 | -60.70 |
| 2018-10-11 | -59.29 |
| 2018-10-10 | -56.48 |
| 2018-10-09 | -49.47 |
| 2018-10-08 | -45.25 |
| 2018-10-05 | -43.85 |
| 2018-10-04 | -43.85 |
| 2018-10-03 | -43.85 |
| 2018-10-02 | -42.45 |
| 2018-09-28 | -41.04 |
| 2018-09-27 | -45.25 |
| 2018-09-26 | -45.25 |
| 2018-09-24 | -39.64 |
| 2018-09-21 | -41.04 |
| 2018-09-20 | -45.25 |
| 2018-09-19 | -45.25 |
| 2018-09-18 | -41.04 |
| 2018-09-17 | -43.85 |
| 2018-09-14 | -43.85 |
| 2018-09-13 | -46.66 |
| 2018-09-12 | -46.66 |
| 2018-09-11 | -46.66 |
| 2018-09-10 | -46.66 |
| 2018-09-07 | -45.25 |
| 2018-09-06 | -43.85 |
| 2018-09-05 | -39.64 |
| 2018-09-04 | -39.64 |
| 2018-09-03 | -39.64 |
| 2018-08-31 | -39.64 |
| 2018-08-30 | -45.25 |
| 2018-08-29 | -39.64 |
| 2018-08-28 | -43.85 |
| 2018-08-27 | -45.25 |
| 2018-08-24 | -45.25 |
| 2018-08-23 | -45.25 |
| 2018-08-22 | -43.85 |
| 2018-08-21 | -43.85 |
| 2018-08-20 | -43.85 |
| 2018-08-17 | -41.04 |
| 2018-08-16 | -41.04 |
| 2018-08-15 | -42.45 |
| 2018-08-14 | -41.04 |
| 2018-08-13 | -41.04 |
| 2018-08-10 | -36.83 |
| 2018-08-09 | -36.83 |
| 2018-08-08 | -36.83 |
| 2018-08-07 | -41.04 |
| 2018-08-06 | -41.04 |
| 2018-08-03 | -41.04 |
| 2018-08-02 | -41.04 |
| 2018-08-01 | -38.24 |
| 2018-07-31 | -38.24 |
| 2018-07-30 | -35.43 |
| 2018-07-27 | -35.43 |
| 2018-07-26 | -35.43 |
| 2018-07-25 | -35.43 |
| 2018-07-24 | -35.43 |
| 2018-07-23 | -35.43 |
| 2018-07-20 | -36.83 |
| 2018-07-19 | -34.02 |
| 2018-07-18 | -34.02 |
| 2018-07-17 | -32.62 |
| 2018-07-16 | -32.62 |
| 2018-07-13 | -32.62 |
| 2018-07-12 | -22.79 |
| 2018-07-11 | -28.41 |
| 2018-07-10 | -28.41 |
| 2018-07-09 | -31.22 |
| 2018-07-06 | -28.41 |
| 2018-07-05 | -27.01 |
| 2018-07-04 | -27.01 |
| 2018-07-03 | -27.01 |
| 2018-06-29 | -27.01 |
| 2018-06-28 | -21.39 |
| 2018-06-27 | -19.99 |
| 2018-06-26 | -22.79 |
| 2018-06-25 | -25.60 |
| 2018-06-22 | -21.39 |
| 2018-06-21 | -21.39 |
| 2018-06-20 | -15.78 |
| 2018-06-19 | -15.78 |
| 2018-06-15 | -18.58 |
| 2018-06-14 | -21.39 |
| 2018-06-13 | -19.99 |
| 2018-06-12 | -21.39 |
| 2018-06-11 | -19.99 |
| 2018-06-08 | -19.99 |
| 2018-06-07 | -18.58 |
| 2018-06-06 | -18.58 |
| 2018-06-05 | -19.99 |
| 2018-06-04 | -19.99 |
| 2018-06-01 | -21.39 |
| 2018-05-31 | -19.99 |
| 2018-05-30 | -19.99 |
| 2018-05-29 | -19.99 |
| 2018-05-28 | -19.99 |
| 2018-05-25 | -18.58 |
| 2018-05-24 | -18.58 |
| 2018-05-23 | -18.58 |
| 2018-05-21 | -15.78 |
| 2018-05-18 | -15.78 |
| 2018-05-17 | -15.78 |
| 2018-05-16 | -15.78 |
| 2018-05-15 | -15.78 |
| 2018-05-14 | -14.37 |
| 2018-05-11 | -12.97 |
| 2018-05-10 | -11.56 |
| 2018-05-09 | -12.97 |
| 2018-05-08 | -12.97 |
| 2018-05-07 | -12.97 |
| 2018-05-04 | -12.97 |
| 2018-05-03 | -8.76 |
| 2018-05-02 | -7.35 |
| 2018-04-30 | -7.35 |
| 2018-04-27 | -7.35 |
| 2018-04-26 | -5.95 |
| 2018-04-25 | -5.95 |
| 2018-04-24 | -1.74 |
| 2018-04-23 | -3.14 |
| 2018-04-20 | 5.28 |
| 2018-04-19 | 5.28 |
| 2018-04-18 | 5.28 |
| 2018-04-17 | 9.49 |
| 2018-04-16 | 8.09 |
| 2018-04-13 | 9.49 |
| 2018-04-12 | 10.90 |
| 2018-04-11 | 6.68 |
| 2018-04-10 | 9.49 |
| 2018-04-09 | 6.68 |
| 2018-04-06 | 9.49 |
| 2018-04-04 | 10.90 |
| 2018-04-03 | 8.09 |
| 2018-03-29 | 9.49 |
| 2018-03-28 | 6.68 |
| 2018-03-27 | 3.88 |
| 2018-03-26 | 5.28 |
| 2018-03-23 | 1.07 |
| 2018-03-22 | 6.68 |
| 2018-03-21 | 6.68 |
| 2018-03-20 | 5.28 |
| 2018-03-19 | 6.68 |
| 2018-03-16 | 9.49 |
| 2018-03-15 | 3.88 |
| 2018-03-14 | 1.07 |
| 2018-03-13 | -3.14 |
| 2018-03-12 | -5.95 |
| 2018-03-09 | -5.95 |
| 2018-03-08 | -5.95 |
| 2018-03-07 | -5.95 |
| 2018-03-06 | -4.55 |
| 2018-03-05 | -5.95 |
| 2018-03-02 | -5.95 |
| 2018-03-01 | -5.95 |
| 2018-02-28 | -5.95 |
| 2018-02-27 | -5.95 |
| 2018-02-26 | -5.95 |
| 2018-02-23 | -7.35 |
| 2018-02-22 | -11.56 |
| 2018-02-21 | -7.35 |
| 2018-02-20 | -8.76 |
| 2018-02-15 | -11.56 |
| 2018-02-14 | -12.97 |
| 2018-02-13 | -12.97 |
| 2018-02-12 | -11.56 |
| 2018-02-09 | -12.97 |
| 2018-02-08 | -8.76 |
| 2018-02-07 | -7.35 |
| 2018-02-06 | -5.95 |
| 2018-02-05 | 1.07 |
| 2018-02-02 | 5.28 |
| 2018-02-01 | 6.68 |
| 2018-01-31 | 6.68 |
| 2018-01-30 | 9.49 |
| 2018-01-29 | 2.47 |
| 2018-01-26 | 5.28 |
| 2018-01-25 | 5.28 |
| 2018-01-24 | 1.07 |
| 2018-01-23 | -4.55 |
| 2018-01-22 | -3.14 |
| 2018-01-19 | -3.14 |
| 2018-01-18 | -0.33 |
| 2018-01-17 | -3.14 |
| 2018-01-16 | -4.55 |
| 2018-01-15 | -3.14 |
| 2018-01-12 | -1.74 |
| 2018-01-11 | -0.33 |
| 2018-01-10 | -3.14 |
| 2018-01-09 | -3.14 |
| 2018-01-08 | -3.14 |
| 2018-01-05 | -3.14 |
| 2018-01-04 | 1.07 |
| 2018-01-03 | 1.07 |
| 2018-01-02 | 3.88 |
| 2017-12-29 | -5.95 |
| 2017-12-28 | -21.39 |
| 2017-12-27 | -17.18 |
| 2017-12-22 | -22.79 |
| 2017-12-21 | -19.99 |
| 2017-12-20 | -19.99 |
| 2017-12-19 | -25.60 |
| 2017-12-18 | -11.56 |
| 2017-12-15 | -3.14 |
| 2017-12-14 | -5.95 |
| 2017-12-13 | -8.76 |
| 2017-12-12 | -14.37 |
| 2017-12-11 | -3.14 |
| 2017-12-08 | -3.14 |
| 2017-12-07 | 1.07 |
| 2017-12-06 | -1.74 |
| 2017-12-05 | 3.88 |
| 2017-12-04 | 5.28 |
| 2017-12-01 | 2.47 |
| 2017-11-30 | 1.07 |
| 2017-11-29 | 1.07 |
| 2017-11-28 | 1.07 |
| 2017-11-27 | 5.28 |
| 2017-11-24 | 6.68 |
| 2017-11-23 | 8.09 |
| 2017-11-22 | 12.30 |
| 2017-11-21 | 17.91 |
| 2017-11-20 | 15.11 |
| 2017-11-17 | 17.91 |
| 2017-11-16 | 16.51 |
| 2017-11-15 | 15.11 |
| 2017-11-14 | 23.53 |
| 2017-11-13 | 20.72 |
| 2017-11-10 | 22.13 |
| 2017-11-09 | 24.93 |
| 2017-11-08 | 24.93 |
| 2017-11-07 | 15.11 |
| 2017-11-06 | 9.49 |
| 2017-11-03 | 2.47 |
| 2017-11-02 | 3.88 |
| 2017-11-01 | 3.88 |
| 2017-10-31 | 5.28 |
| 2017-10-30 | 3.88 |
| 2017-10-27 | 6.68 |
| 2017-10-26 | 6.68 |
| 2017-10-25 | 5.28 |
| 2017-10-24 | 6.68 |
| 2017-10-23 | 12.30 |
| 2017-10-20 | 13.70 |
| 2017-10-19 | 8.09 |
| 2017-10-18 | 2.47 |
| 2017-10-17 | 2.47 |
| 2017-10-16 | 3.88 |
| 2017-10-13 | 3.88 |
| 2017-10-12 | 13.70 |
| 2017-10-11 | 13.70 |
| 2017-10-10 | 13.70 |
| 2017-10-09 | 3.88 |
| 2017-10-06 | 5.28 |
| 2017-10-04 | 2.47 |
| 2017-10-03 | 1.07 |
| 2017-09-29 | 8.09 |
| 2017-09-28 | 5.28 |
| 2017-09-27 | 1.07 |
| 2017-09-26 | 3.88 |
| 2017-09-25 | 2.47 |
| 2017-09-22 | 12.30 |
| 2017-09-21 | 10.90 |
| 2017-09-20 | 5.28 |
| 2017-09-19 | -0.33 |
| 2017-09-18 | 6.68 |
| 2017-09-15 | 1.07 |
| 2017-09-14 | 2.47 |
| 2017-09-13 | 6.68 |
| 2017-09-12 | 9.49 |
| 2017-09-11 | 12.50 |
| 2017-09-08 | 5.00 |
| 2017-09-07 | 3.75 |
| 2017-09-06 | 6.25 |
| 2017-09-05 | 11.25 |
| 2017-09-04 | 15.00 |
| 2017-09-01 | 6.25 |
| 2017-08-31 | 6.25 |
| 2017-08-30 | 5.00 |
| 2017-08-29 | 0.00 |
| 2017-08-28 | -1.25 |
| 2017-08-25 | -2.50 |
| 2017-08-24 | -2.50 |
| 2017-08-22 | -5.00 |
| 2017-08-21 | -5.00 |
| 2017-08-18 | -2.50 |
| 2017-08-17 | -6.25 |
| 2017-08-16 | -2.50 |
| 2017-08-15 | -3.75 |
| 2017-08-14 | -1.25 |
| 2017-08-11 | -6.25 |
| 2017-08-10 | -6.25 |
| 2017-08-09 | -6.25 |
| 2017-08-08 | -3.75 |
| 2017-08-07 | -6.25 |
| 2017-08-04 | -8.75 |
| 2017-08-03 | -8.75 |
| 2017-08-02 | -8.75 |
| 2017-08-01 | -11.25 |
| 2017-07-31 | -8.75 |
| 2017-07-28 | -12.50 |
| 2017-07-27 | -12.50 |
| 2017-07-26 | -11.25 |
| 2017-07-25 | -8.75 |
| 2017-07-24 | -6.25 |
| 2017-07-21 | -7.50 |
| 2017-07-20 | -5.00 |
| 2017-07-19 | 18.75 |
| 2017-07-18 | 21.25 |
| 2017-07-17 | 20.00 |
| 2017-07-14 | 22.50 |
| 2017-07-13 | 22.50 |
| 2017-07-12 | 22.50 |
| 2017-07-11 | 23.75 |
| 2017-07-10 | 26.25 |
| 2017-07-07 | 15.00 |
| 2017-07-06 | 20.00 |
| 2017-07-05 | 20.00 |
| 2017-07-04 | 20.00 |
| 2017-07-03 | 20.00 |
| 2017-06-30 | 20.00 |
| 2017-06-29 | 22.50 |
| 2017-06-28 | 22.50 |
| 2017-06-27 | 25.00 |
| 2017-06-26 | 27.50 |
| 2017-06-23 | 27.50 |
| 2017-06-22 | 28.75 |
| 2017-06-21 | 26.25 |
| 2017-06-20 | 27.50 |
| 2017-06-19 | 26.25 |
| 2017-06-16 | 30.00 |
| 2017-06-15 | 30.00 |
| 2017-06-14 | 30.00 |
| 2017-06-13 | 30.00 |
| 2017-06-12 | 28.75 |
| 2017-06-09 | 31.25 |
| 2017-06-08 | 30.00 |
| 2017-06-07 | 27.50 |
| 2017-06-06 | 28.75 |
| 2017-06-05 | 31.25 |
| 2017-06-02 | 35.00 |
| 2017-06-01 | 27.50 |
| 2017-05-31 | 30.00 |
| 2017-05-29 | 37.50 |
| 2017-05-26 | 46.25 |
| 2017-05-25 | 46.25 |
| 2017-05-24 | 45.00 |
| 2017-05-23 | 45.00 |
| 2017-05-22 | 43.75 |
| 2017-05-19 | 58.75 |
| 2017-05-18 | 56.25 |
| 2017-05-17 | 63.75 |
| 2017-05-16 | 43.75 |
| 2017-05-15 | 32.50 |
| 2017-05-12 | 21.25 |
| 2017-05-11 | 18.75 |
| 2017-05-10 | 21.25 |
| 2017-05-09 | 21.25 |
| 2017-05-08 | 23.75 |
| 2017-05-05 | 23.75 |
| 2017-05-04 | 25.00 |
| 2017-05-02 | 25.00 |
| 2017-04-28 | 26.25 |
| 2017-04-27 | 25.00 |
| 2017-04-26 | 25.00 |
| 2017-04-25 | 25.00 |
| 2017-04-24 | 26.25 |
| 2017-04-21 | 25.00 |
| 2017-04-20 | 26.25 |
| 2017-04-19 | 26.25 |
| 2017-04-18 | 25.00 |
| 2017-04-13 | 25.00 |
| 2017-04-12 | 25.00 |
| 2017-04-11 | 23.75 |
| 2017-04-10 | 22.50 |
| 2017-04-07 | 23.75 |
| 2017-04-06 | 18.75 |
| 2017-04-05 | 18.75 |
| 2017-04-03 | 20.00 |
| 2017-03-31 | 22.50 |
| 2017-03-30 | 22.50 |
| 2017-03-29 | 18.75 |
| 2017-03-28 | 22.50 |
| 2017-03-27 | 25.00 |
| 2017-03-24 | 25.00 |
| 2017-03-23 | 23.75 |
| 2017-03-22 | 25.00 |
| 2017-03-21 | 28.75 |
| 2017-03-20 | 36.25 |
| 2017-03-17 | 28.75 |
| 2017-03-16 | 30.00 |
| 2017-03-15 | 30.00 |
| 2017-03-14 | 30.00 |
| 2017-03-13 | 31.25 |
| 2017-03-10 | 30.00 |
| 2017-03-09 | 28.75 |
| 2017-03-08 | 32.50 |
| 2017-03-07 | 30.00 |
| 2017-03-06 | 31.25 |
| 2017-03-03 | 30.00 |
| 2017-03-02 | 28.75 |
| 2017-03-01 | 26.25 |
| 2017-02-28 | 28.75 |
| 2017-02-27 | 28.75 |
| 2017-02-24 | 31.25 |
| 2017-02-23 | 31.25 |
| 2017-02-22 | 28.75 |
| 2017-02-21 | 30.00 |
| 2017-02-20 | 30.00 |
| 2017-02-17 | 27.50 |
| 2017-02-16 | 27.50 |
| 2017-02-15 | 30.00 |
| 2017-02-14 | 28.75 |
| 2017-02-13 | 30.00 |
| 2017-02-10 | 32.50 |
| 2017-02-09 | 32.50 |
| 2017-02-08 | 31.25 |
| 2017-02-07 | 36.25 |
| 2017-02-06 | 26.25 |
| 2017-02-03 | 27.50 |
| 2017-02-02 | 27.50 |
| 2017-02-01 | 28.75 |
| 2017-01-27 | 33.75 |
| 2017-01-26 | 33.75 |
| 2017-01-25 | 27.50 |
| 2017-01-24 | 27.50 |
| 2017-01-23 | 28.75 |
| 2017-01-20 | 31.25 |
| 2017-01-19 | 31.25 |
| 2017-01-18 | 31.25 |
| 2017-01-17 | 28.75 |
| 2017-01-16 | 35.00 |
| 2017-01-13 | 35.00 |
| 2017-01-12 | 35.00 |
| 2017-01-11 | 38.75 |
| 2017-01-10 | 41.25 |
| 2017-01-09 | 41.25 |
| 2017-01-06 | 41.25 |
| 2017-01-05 | 53.75 |
| 2017-01-04 | 48.75 |
| 2017-01-03 | 53.75 |
| 2016-12-30 | 40.00 |
| 2016-12-29 | 50.00 |
| 2016-12-28 | 31.25 |
| 2016-12-23 | 35.00 |
| 2016-12-22 | 35.00 |
| 2016-12-21 | 33.75 |
| 2016-12-20 | 37.50 |
| 2016-12-19 | 38.75 |
| 2016-12-16 | 38.75 |
| 2016-12-15 | 45.00 |
| 2016-12-14 | 45.00 |
| 2016-12-13 | 45.00 |
| 2016-12-12 | 43.75 |
| 2016-12-09 | 41.25 |
| 2016-12-08 | 45.00 |
| 2016-12-07 | 53.75 |
| 2016-12-06 | 53.75 |
| 2016-12-05 | 57.50 |
| 2016-12-02 | 57.50 |
| 2016-12-01 | 55.00 |
| 2016-11-30 | 61.25 |
| 2016-11-29 | 63.75 |
| 2016-11-28 | 63.75 |
| 2016-11-25 | 68.75 |
| 2016-11-24 | 68.75 |
| 2016-11-23 | 66.25 |
| 2016-11-22 | 66.25 |
| 2016-11-21 | 63.75 |
| 2016-11-18 | 66.25 |
| 2016-11-17 | 66.25 |
| 2016-11-16 | 68.75 |
| 2016-11-15 | 71.25 |
| 2016-11-14 | 63.75 |
| 2016-11-11 | 67.50 |
| 2016-11-10 | 68.75 |
| 2016-11-09 | 66.25 |
| 2016-11-08 | 70.00 |
| 2016-11-07 | 68.75 |
| 2016-11-04 | 68.75 |
| 2016-11-03 | 62.50 |
| 2016-11-02 | 63.75 |
| 2016-11-01 | 66.25 |
| 2016-10-31 | 70.00 |
| 2016-10-28 | 68.75 |
| 2016-10-27 | 68.75 |
| 2016-10-26 | 62.50 |
| 2016-10-25 | 62.50 |
| 2016-10-24 | 41.25 |
| 2016-10-20 | 37.50 |
| 2016-10-19 | 21.25 |
| 2016-10-18 | 25.00 |
| 2016-10-17 | 21.25 |
| 2016-10-14 | 25.00 |
| 2016-10-13 | 25.00 |
| 2016-10-12 | 26.25 |
| 2016-10-11 | 27.50 |
| 2016-10-07 | 28.75 |
| 2016-10-06 | 31.25 |
| 2016-10-05 | 25.00 |
| 2016-10-04 | 26.25 |
| 2016-10-03 | 27.50 |
| 2016-09-30 | 28.75 |
| 2016-09-29 | 30.00 |
| 2016-09-28 | 31.25 |
| 2016-09-27 | 31.25 |
| 2016-09-26 | 35.00 |
| 2016-09-23 | 31.25 |
| 2016-09-22 | 23.75 |
| 2016-09-21 | 23.75 |
| 2016-09-20 | 25.00 |
| 2016-09-19 | 25.00 |
| 2016-09-15 | 26.25 |
| 2016-09-14 | 26.25 |
| 2016-09-13 | 28.75 |
| 2016-09-12 | 31.25 |
| 2016-09-09 | 32.50 |
| 2016-09-08 | 28.75 |
| 2016-09-07 | 28.75 |
| 2016-09-06 | 28.75 |
| 2016-09-05 | 28.75 |
| 2016-09-02 | 28.75 |
| 2016-09-01 | 25.00 |
| 2016-08-31 | 28.75 |
| 2016-08-30 | 25.00 |
| 2016-08-29 | 25.00 |
| 2016-08-26 | 25.00 |
| 2016-08-25 | 25.00 |
| 2016-08-24 | 28.75 |
| 2016-08-23 | 27.50 |
| 2016-08-22 | 31.25 |
| 2016-08-19 | 35.00 |
| 2016-08-18 | 36.25 |
| 2016-08-17 | 35.00 |
| 2016-08-16 | 31.25 |
| 2016-08-15 | 37.50 |
| 2016-08-12 | 21.25 |
| 2016-08-11 | 21.25 |
| 2016-08-10 | 23.75 |
| 2016-08-09 | 25.00 |
| 2016-08-08 | 23.75 |
| 2016-08-05 | 26.25 |
| 2016-08-04 | 27.50 |
| 2016-08-03 | 20.00 |
| 2016-08-01 | 30.00 |
| 2016-07-29 | 31.25 |
| 2016-07-28 | 33.75 |
| 2016-07-27 | 31.25 |
| 2016-07-26 | 31.25 |
| 2016-07-25 | 30.00 |
| 2016-07-22 | 30.00 |
| 2016-07-21 | 36.25 |
| 2016-07-20 | 37.50 |
| 2016-07-19 | 28.75 |
| 2016-07-18 | 31.25 |
| 2016-07-15 | 31.25 |
| 2016-07-14 | 37.50 |
| 2016-07-13 | 40.00 |
| 2016-07-12 | 43.75 |
| 2016-07-11 | 42.50 |
| 2016-07-08 | 47.50 |
| 2016-07-07 | 43.75 |
| 2016-07-06 | 43.75 |
| 2016-07-05 | 45.00 |
| 2016-07-04 | 48.75 |
| 2016-06-30 | 47.50 |
| 2016-06-29 | 47.50 |
| 2016-06-28 | 47.50 |
| 2016-06-27 | 48.75 |
| 2016-06-24 | 43.75 |
| 2016-06-23 | 45.00 |
| 2016-06-22 | 45.00 |
| 2016-06-21 | 40.00 |
| 2016-06-20 | 46.25 |
| 2016-06-17 | 52.50 |
| 2016-06-16 | 52.50 |
| 2016-06-15 | 48.75 |
| 2016-06-14 | 47.50 |
| 2016-06-13 | 43.75 |
| 2016-06-10 | 56.25 |
| 2016-06-08 | 55.00 |
| 2016-06-07 | 57.50 |
| 2016-06-06 | 60.00 |
| 2016-06-03 | 62.50 |
| 2016-06-02 | 60.00 |
| 2016-06-01 | 57.50 |
| 2016-05-31 | 65.00 |
| 2016-05-30 | 62.50 |
| 2016-05-27 | 62.50 |
| 2016-05-26 | 66.25 |
| 2016-05-25 | 65.00 |
| 2016-05-24 | 67.50 |
| 2016-05-23 | 68.75 |
| 2016-05-20 | 58.75 |
| 2016-05-19 | 48.75 |
| 2016-05-18 | 56.25 |
| 2016-05-17 | 57.50 |
| 2016-05-16 | 62.50 |
| 2016-05-13 | 62.50 |
| 2016-05-12 | 63.75 |
| 2016-05-11 | 71.25 |
| 2016-05-10 | 71.25 |
| 2016-05-09 | 68.75 |
| 2016-05-06 | 70.00 |
| 2016-05-05 | 68.75 |
| 2016-05-04 | 73.75 |
| 2016-05-03 | 81.25 |
| 2016-04-29 | 75.00 |
| 2016-04-28 | 78.75 |
| 2016-04-27 | 80.00 |
| 2016-04-26 | 77.50 |
| 2016-04-25 | 77.50 |
| 2016-04-22 | 87.50 |
| 2016-04-21 | 82.50 |
| 2016-04-20 | 66.25 |
| 2016-04-19 | 50.00 |
| 2016-04-18 | 50.00 |
| 2016-04-15 | 50.00 |
| 2016-04-14 | 48.75 |
| 2016-04-13 | 45.00 |
| 2016-04-12 | 56.25 |
| 2016-04-11 | 57.50 |
| 2016-04-08 | 58.75 |
| 2016-04-07 | 57.50 |
| 2016-04-06 | 47.50 |
| 2016-04-05 | 41.25 |
| 2016-04-01 | 45.00 |
| 2016-03-31 | 43.75 |
| 2016-03-30 | 50.00 |
| 2016-03-29 | 43.75 |
| 2016-03-24 | 45.00 |
| 2016-03-23 | 45.00 |
| 2016-03-22 | 48.75 |
| 2016-03-21 | 46.25 |
| 2016-03-18 | 47.50 |
| 2016-03-17 | 56.25 |
| 2016-03-16 | 51.25 |
| 2016-03-15 | 46.25 |
| 2016-03-14 | 47.50 |
| 2016-03-11 | 47.50 |
| 2016-03-10 | 43.75 |
| 2016-03-09 | 52.50 |
| 2016-03-08 | 52.50 |
| 2016-03-07 | 55.00 |
| 2016-03-04 | 52.50 |
| 2016-03-03 | 56.25 |
| 2016-03-02 | 56.25 |
| 2016-03-01 | 48.75 |
| 2016-02-29 | 50.00 |
| 2016-02-26 | 50.00 |
| 2016-02-25 | 57.50 |
| 2016-02-24 | 62.50 |
| 2016-02-23 | 63.75 |
| 2016-02-22 | 63.75 |
| 2016-02-19 | 63.75 |
| 2016-02-18 | 62.50 |
| 2016-02-17 | 68.75 |
| 2016-02-16 | 67.50 |
| 2016-02-15 | 67.50 |
| 2016-02-12 | 63.75 |
| 2016-02-11 | 72.50 |
| 2016-02-05 | 73.75 |
| 2016-02-04 | 78.75 |
| 2016-02-03 | 90.00 |
| 2016-02-02 | 95.00 |
| 2016-02-01 | 80.00 |
| 2016-01-29 | 85.00 |
| 2016-01-28 | 91.25 |
| 2016-01-27 | 86.25 |
| 2016-01-26 | 63.75 |
| 2016-01-25 | 72.50 |
| 2016-01-22 | 81.25 |
| 2016-01-21 | 81.25 |
| 2016-01-20 | 82.50 |
| 2016-01-19 | 91.25 |
| 2016-01-18 | 86.25 |
| 2016-01-15 | 87.50 |
| 2016-01-14 | 90.00 |
| 2016-01-13 | 90.00 |
| 2016-01-12 | 93.75 |
| 2016-01-11 | 93.75 |
| 2016-01-08 | 100.00 |
| 2016-01-07 | 96.25 |
| 2016-01-06 | 97.50 |
| 2016-01-05 | 96.25 |
| 2016-01-04 | 92.50 |
| 2015-12-31 | 98.75 |
| 2015-12-30 | 103.75 |
| 2015-12-29 | 105.00 |
| 2015-12-28 | 101.25 |
| 2015-12-24 | 103.75 |
| 2015-12-23 | 101.25 |
| 2015-12-22 | 111.25 |
| 2015-12-21 | 115.00 |
| 2015-12-18 | 118.75 |
| 2015-12-17 | 112.50 |
| 2015-12-16 | 112.50 |
| 2015-12-15 | 115.00 |
| 2015-12-14 | 121.25 |
| 2015-12-11 | 125.00 |
| 2015-12-10 | 122.50 |
| 2015-12-09 | 123.75 |
| 2015-12-08 | 131.25 |
| 2015-12-07 | 128.75 |
| 2015-12-04 | 133.75 |
| 2015-12-03 | 131.25 |
| 2015-12-02 | 138.75 |
| 2015-12-01 | 116.25 |
| 2015-11-30 | 112.50 |
| 2015-11-27 | 120.00 |
| 2015-11-26 | 115.00 |
| 2015-11-25 | 113.75 |
| 2015-11-24 | 112.50 |
| 2015-11-23 | 117.50 |
| 2015-11-20 | 110.00 |
| 2015-11-19 | 111.25 |
| 2015-11-18 | 112.50 |
| 2015-11-17 | 116.25 |
| 2015-11-16 | 116.25 |
| 2015-11-13 | 120.00 |
| 2015-11-12 | 117.50 |
| 2015-11-11 | 120.00 |
| 2015-11-10 | 118.75 |
| 2015-11-09 | 121.25 |
| 2015-11-06 | 115.00 |
| 2015-11-05 | 126.25 |
| 2015-11-04 | 111.25 |
| 2015-11-03 | 106.25 |
| 2015-11-02 | 108.75 |
| 2015-10-30 | 115.00 |
| 2015-10-29 | 126.25 |
| 2015-10-28 | 123.75 |
| 2015-10-27 | 123.75 |
| 2015-10-26 | 125.00 |
| 2015-10-23 | 118.75 |
| 2015-10-22 | 122.50 |
| 2015-10-20 | 125.00 |
| 2015-10-19 | 120.00 |
| 2015-10-16 | 125.00 |
| 2015-10-15 | 125.00 |
| 2015-10-14 | 128.75 |
| 2015-10-13 | 131.25 |
| 2015-10-12 | 131.25 |
| 2015-10-09 | 128.75 |
| 2015-10-08 | 127.50 |
| 2015-10-07 | 125.00 |
| 2015-10-06 | 126.25 |
| 2015-10-05 | 136.25 |
| 2015-10-02 | 136.25 |
| 2015-09-30 | 137.50 |
| 2015-09-29 | 126.25 |
| 2015-09-25 | 130.00 |
| 2015-09-24 | 137.50 |
| 2015-09-23 | 128.75 |
| 2015-09-22 | 135.00 |
| 2015-09-21 | 135.00 |
| 2015-09-18 | 136.25 |
| 2015-09-17 | 135.00 |
| 2015-09-16 | 142.50 |
| 2015-09-15 | 140.00 |
| 2015-09-14 | 150.00 |
| 2015-09-11 | 135.00 |
| 2015-09-10 | 133.75 |
| 2015-09-09 | 147.50 |
| 2015-09-08 | 146.25 |
| 2015-09-07 | 146.25 |
| 2015-09-04 | 150.00 |
| 2015-09-02 | 150.00 |
| 2015-09-01 | 156.25 |
| 2015-08-31 | 133.75 |
| 2015-08-28 | 133.75 |
| 2015-08-27 | 130.00 |
| 2015-08-26 | 108.75 |
| 2015-08-25 | 101.25 |
| 2015-08-24 | 122.50 |
| 2015-08-21 | 162.50 |
| 2015-08-20 | 162.50 |
| 2015-08-19 | 172.50 |
| 2015-08-18 | 167.50 |
| 2015-08-17 | 168.75 |
| 2015-08-14 | 166.25 |
| 2015-08-13 | 167.50 |
| 2015-08-12 | 168.75 |
| 2015-08-11 | 170.00 |
| 2015-08-10 | 162.50 |
| 2015-08-07 | 187.50 |
| 2015-08-06 | 170.00 |
| 2015-08-05 | 181.25 |
| 2015-08-04 | 170.00 |
| 2015-08-03 | 181.25 |
| 2015-07-31 | 168.75 |
| 2015-07-30 | 186.25 |
| 2015-07-29 | 193.75 |
| 2015-07-28 | 200.00 |
| 2015-07-27 | 188.75 |
| 2015-07-24 | 225.00 |
| 2015-07-23 | 206.25 |
| 2015-07-22 | 195.00 |
| 2015-07-21 | 208.75 |
| 2015-07-20 | 200.00 |
| 2015-07-17 | 212.50 |
| 2015-07-16 | 225.00 |
| 2015-07-15 | 212.50 |
| 2015-07-14 | 212.50 |
| 2015-07-13 | 231.25 |
| 2015-07-10 | 212.50 |
| 2015-07-09 | 193.75 |
| 2015-07-08 | 78.75 |
| 2015-07-07 | 141.25 |
| 2015-07-06 | 225.00 |
| 2015-07-03 | 275.00 |
| 2015-07-02 | 318.75 |
| 2015-06-30 | 268.75 |
| 2015-06-29 | 268.75 |
| 2015-06-26 | 275.00 |
| 2015-06-25 | 287.50 |
| 2015-06-24 | 287.50 |
| 2015-06-23 | 293.75 |
| 2015-06-22 | 300.00 |
| 2015-06-19 | 300.00 |
| 2015-06-18 | 318.75 |
| 2015-06-17 | 325.00 |
| 2015-06-16 | 318.75 |
| 2015-06-15 | 325.00 |
| 2015-06-12 | 312.50 |
| 2015-06-11 | 293.75 |
| 2015-06-10 | 293.75 |
| 2015-06-09 | 318.75 |
| 2015-06-08 | 318.75 |
| 2015-06-05 | 331.25 |
| 2015-06-04 | 343.75 |
| 2015-06-03 | 362.50 |
| 2015-06-02 | 331.25 |
| 2015-06-01 | 343.75 |
| 2015-05-29 | 331.25 |
| 2015-05-28 | 337.50 |
| 2015-05-27 | 337.50 |
| 2015-05-26 | 318.75 |
| 2015-05-22 | 343.75 |
| 2015-05-21 | 362.50 |
| 2015-05-20 | 362.50 |
| 2015-05-19 | 368.75 |
| 2015-05-18 | 381.25 |
| 2015-05-15 | 381.25 |
| 2015-05-14 | 343.75 |
| 2015-05-13 | 343.75 |
| 2015-05-12 | 325.00 |
| 2015-05-11 | 350.00 |
| 2015-05-08 | 356.25 |
| 2015-05-07 | 362.50 |
| 2015-05-06 | 387.50 |
| 2015-05-05 | 393.75 |
| 2015-05-04 | 387.50 |
| 2015-04-30 | 362.50 |
| 2015-04-29 | 362.50 |
| 2015-04-28 | 356.25 |
| 2015-04-27 | 368.75 |
| 2015-04-24 | 375.00 |
| 2015-04-23 | 375.00 |
| 2015-04-22 | 387.50 |
| 2015-04-21 | 356.25 |
| 2015-04-20 | 356.25 |
| 2015-04-17 | 281.25 |
| 2015-04-16 | 262.50 |
| 2015-04-15 | 262.50 |
| 2015-04-14 | 287.50 |
| 2015-04-13 | 287.50 |
| 2015-04-10 | 262.50 |
| 2015-04-09 | 225.00 |
| 2015-04-08 | 237.50 |
| 2015-04-02 | 225.00 |
| 2015-04-01 | 237.50 |
| 2015-03-31 | 243.75 |
| 2015-03-30 | 250.00 |
| 2015-03-27 | 243.75 |
| 2015-03-26 | 243.75 |
| 2015-03-25 | 262.50 |
| 2015-03-24 | 225.00 |
| 2015-03-23 | 206.25 |
| 2015-03-20 | 201.25 |
| 2015-03-19 | 176.25 |
| 2015-03-18 | 193.75 |
| 2015-03-17 | 177.50 |
| 2015-03-16 | 175.00 |
| 2015-03-13 | 183.75 |
| 2015-03-12 | 193.75 |
| 2015-03-11 | 171.25 |
| 2015-03-10 | 175.00 |
| 2015-03-09 | 173.75 |
| 2015-03-06 | 152.50 |
| 2015-03-05 | 102.50 |
| 2015-03-04 | 102.50 |
| 2015-03-03 | 101.25 |
| 2015-03-02 | 102.50 |
| 2015-02-27 | 91.25 |
| 2015-02-26 | 90.00 |
| 2015-02-25 | 96.25 |
| 2015-02-24 | 98.75 |
| 2015-02-23 | 100.00 |
| 2015-02-18 | 101.25 |
| 2015-02-17 | 100.00 |
| 2015-02-16 | 102.50 |
| 2015-02-13 | 102.50 |
| 2015-02-12 | 93.75 |
| 2015-02-11 | 100.00 |
| 2015-02-10 | 101.25 |
| 2015-02-09 | 111.25 |
| 2015-02-06 | 112.50 |
| 2015-02-05 | 115.00 |
| 2015-02-04 | 123.75 |
| 2015-02-03 | 123.75 |
| 2015-02-02 | 130.00 |
| 2015-01-30 | 136.25 |
| 2015-01-29 | 137.50 |
| 2015-01-28 | 133.75 |
| 2015-01-27 | 136.25 |
| 2015-01-26 | 143.75 |
| 2015-01-23 | 133.75 |
| 2015-01-22 | 127.50 |
| 2015-01-21 | 130.00 |
| 2015-01-20 | 133.75 |
| 2015-01-19 | 133.75 |
| 2015-01-16 | 143.75 |
| 2015-01-15 | 143.75 |
| 2015-01-14 | 147.50 |
| 2015-01-13 | 140.00 |
| 2015-01-12 | 143.75 |
| 2015-01-09 | 145.00 |
| 2015-01-08 | 151.25 |
| 2015-01-07 | 152.50 |
| 2015-01-06 | 150.00 |
| 2015-01-05 | 152.50 |
| 2015-01-02 | 160.00 |
| 2014-12-31 | 153.75 |
| 2014-12-30 | 127.50 |
| 2014-12-29 | 130.00 |
| 2014-12-24 | 141.25 |
| 2014-12-23 | 141.25 |
| 2014-12-22 | 143.75 |
| 2014-12-19 | 151.25 |
| 2014-12-18 | 146.25 |
| 2014-12-17 | 155.00 |
| 2014-12-16 | 152.50 |
| 2014-12-15 | 161.25 |
| 2014-12-12 | 156.25 |
| 2014-12-11 | 155.00 |
| 2014-12-10 | 157.50 |
| 2014-12-09 | 153.75 |
| 2014-12-08 | 162.50 |
| 2014-12-05 | 161.25 |
| 2014-12-04 | 162.50 |
| 2014-12-03 | 168.75 |
| 2014-12-02 | 175.00 |
| 2014-12-01 | 173.75 |
| 2014-11-28 | 180.00 |
| 2014-11-27 | 168.75 |
| 2014-11-26 | 190.00 |
| 2014-11-25 | 171.25 |
| 2014-11-24 | 195.00 |
| 2014-11-21 | 203.75 |
| 2014-11-20 | 206.25 |
| 2014-11-19 | 210.00 |
| 2014-11-18 | 212.50 |
| 2014-11-17 | 200.00 |
| 2014-11-14 | 200.00 |
| 2014-11-13 | 197.50 |
| 2014-11-12 | 203.75 |
| 2014-11-11 | 212.50 |
| 2014-11-10 | 231.25 |
| 2014-11-07 | 225.00 |
| 2014-11-06 | 250.00 |
| 2014-11-05 | 200.00 |
| 2014-11-04 | 198.75 |
| 2014-11-03 | 198.75 |
| 2014-10-31 | 198.75 |
| 2014-10-30 | 203.75 |
| 2014-10-29 | 200.00 |
| 2014-10-28 | 200.00 |
| 2014-10-27 | 205.00 |
| 2014-10-24 | 207.50 |
| 2014-10-23 | 218.75 |
| 2014-10-22 | 231.25 |
| 2014-10-21 | 212.50 |
| 2014-10-20 | 243.75 |
| 2014-10-17 | 262.50 |
| 2014-10-16 | 256.25 |
| 2014-10-15 | 262.50 |
| 2014-10-14 | 268.75 |
| 2014-10-13 | 262.50 |
| 2014-10-10 | 256.25 |
| 2014-10-09 | 262.50 |
| 2014-10-08 | 268.75 |
| 2014-10-07 | 275.00 |
| 2014-10-06 | 275.00 |
| 2014-10-03 | 256.25 |
| 2014-09-30 | 250.00 |
| 2014-09-29 | 250.00 |
| 2014-09-26 | 275.00 |
| 2014-09-25 | 281.25 |
| 2014-09-24 | 268.75 |
| 2014-09-23 | 300.00 |
| 2014-09-22 | 287.50 |
| 2014-09-19 | 300.00 |
| 2014-09-18 | 293.75 |
| 2014-09-17 | 312.50 |
| 2014-09-16 | 306.25 |
| 2014-09-15 | 312.50 |
| 2014-09-12 | 300.00 |
| 2014-09-11 | 312.50 |
| 2014-09-10 | 325.00 |
| 2014-09-08 | 318.75 |
| 2014-09-05 | 318.75 |
| 2014-09-04 | 331.25 |
| 2014-09-03 | 325.00 |
| 2014-09-02 | 331.25 |
| 2014-09-01 | 325.00 |
| 2014-08-29 | 287.50 |
| 2014-08-28 | 293.75 |
| 2014-08-27 | 306.25 |
| 2014-08-26 | 293.75 |
| 2014-08-25 | 343.75 |
| 2014-08-22 | 343.75 |
| 2014-08-21 | 337.50 |
| 2014-08-20 | 343.75 |
| 2014-08-19 | 350.00 |
| 2014-08-18 | 362.50 |
| 2014-08-15 | 362.50 |
| 2014-08-14 | 368.75 |
| 2014-08-13 | 381.25 |
| 2014-08-12 | 356.25 |
| 2014-08-11 | 356.25 |
| 2014-08-08 | 362.50 |
| 2014-08-07 | 362.50 |
| 2014-08-06 | 368.75 |
| 2014-08-05 | 362.50 |
| 2014-08-04 | 362.50 |
| 2014-08-01 | 362.50 |
| 2014-07-31 | 368.75 |
| 2014-07-30 | 368.75 |
| 2014-07-29 | 387.50 |
| 2014-07-28 | 375.00 |
| 2014-07-25 | 381.25 |
| 2014-07-24 | 368.75 |
| 2014-07-23 | 375.00 |
| 2014-07-22 | 368.75 |
| 2014-07-21 | 393.75 |
| 2014-07-18 | 356.25 |
| 2014-07-17 | 375.00 |
| 2014-07-16 | 375.00 |
| 2014-07-15 | 368.75 |
| 2014-07-14 | 381.25 |
| 2014-07-11 | 356.25 |
| 2014-07-10 | 393.75 |
| 2014-07-09 | 393.75 |
| 2014-07-08 | 406.25 |
| 2014-07-07 | 406.25 |
| 2014-07-04 | 418.75 |
| 2014-07-03 | 406.25 |
| 2014-07-02 | 400.00 |
| 2014-06-30 | 400.00 |
| 2014-06-27 | 418.75 |
| 2014-06-26 | 425.00 |
| 2014-06-25 | 450.00 |
| 2014-06-24 | 406.25 |
| 2014-06-23 | 412.50 |
| 2014-06-20 | 418.75 |
| 2014-06-19 | 443.75 |
| 2014-06-18 | 468.75 |
| 2014-06-17 | 431.25 |
| 2014-06-16 | 468.75 |
| 2014-06-13 | 468.75 |
| 2014-06-12 | 462.50 |
| 2014-06-11 | 468.75 |
| 2014-06-10 | 468.75 |
| 2014-06-09 | 462.50 |
| 2014-06-06 | 437.50 |
| 2014-06-05 | 450.00 |
| 2014-06-04 | 468.75 |
| 2014-06-03 | 468.75 |
| 2014-05-30 | 487.50 |
| 2014-05-29 | 462.50 |
| 2014-05-28 | 493.75 |
| 2014-05-27 | 518.75 |
| 2014-05-26 | 550.00 |
| 2014-05-23 | 587.50 |
| 2014-05-22 | 575.00 |
| 2014-05-21 | 587.50 |
| 2014-05-20 | 500.00 |
| 2014-05-19 | 506.25 |
| 2014-05-16 | 512.50 |
| 2014-05-15 | 525.00 |
| 2014-05-14 | 525.00 |
| 2014-05-13 | 493.75 |
| 2014-05-12 | 450.00 |
| 2014-05-09 | 418.75 |
| 2014-05-08 | 375.00 |
| 2014-05-07 | 375.00 |
| 2014-05-05 | 368.75 |
| 2014-05-02 | 375.00 |
| 2014-04-30 | 368.75 |
| 2014-04-29 | 375.00 |
| 2014-04-28 | 393.75 |
| 2014-04-25 | 393.75 |
| 2014-04-24 | 393.75 |
| 2014-04-23 | 406.25 |
| 2014-04-22 | 393.75 |
| 2014-04-17 | 375.00 |
| 2014-04-16 | 375.00 |
| 2014-04-15 | 381.25 |
| 2014-04-14 | 362.50 |
| 2014-04-11 | 343.75 |
| 2014-04-10 | 356.25 |
| 2014-04-09 | 350.00 |
| 2014-04-08 | 350.00 |
| 2014-04-07 | 356.25 |
| 2014-04-04 | 356.25 |
| 2014-04-03 | 356.25 |
| 2014-04-02 | 337.50 |
| 2014-04-01 | 356.25 |
| 2014-03-31 | 362.50 |
| 2014-03-28 | 362.50 |
| 2014-03-27 | 356.25 |
| 2014-03-26 | 368.75 |
| 2014-03-25 | 375.00 |
| 2014-03-24 | 362.50 |
| 2014-03-21 | 375.00 |
| 2014-03-20 | 400.00 |
| 2014-03-19 | 387.50 |
| 2014-03-18 | 368.75 |
| 2014-03-17 | 381.25 |
| 2014-03-14 | 375.00 |
| 2014-03-13 | 387.50 |
| 2014-03-12 | 393.75 |
| 2014-03-11 | 393.75 |
| 2014-03-10 | 387.50 |
| 2014-03-07 | 387.50 |
| 2014-03-06 | 400.00 |
| 2014-03-05 | 400.00 |
| 2014-03-04 | 406.25 |
| 2014-03-03 | 381.25 |
| 2014-02-28 | 387.50 |
| 2014-02-27 | 387.50 |
| 2014-02-26 | 387.50 |
| 2014-02-25 | 381.25 |
| 2014-02-24 | 393.75 |
| 2014-02-21 | 393.75 |
| 2014-02-20 | 400.00 |
| 2014-02-19 | 406.25 |
| 2014-02-18 | 418.75 |
| 2014-02-17 | 412.50 |
| 2014-02-14 | 443.75 |
| 2014-02-13 | 450.00 |
| 2014-02-12 | 456.25 |
| 2014-02-11 | 450.00 |
| 2014-02-10 | 425.00 |
| 2014-02-07 | 431.25 |
| 2014-02-06 | 412.50 |
| 2014-02-05 | 431.25 |
| 2014-02-04 | 412.50 |
| 2014-01-30 | 418.75 |
| 2014-01-29 | 431.25 |
| 2014-01-28 | 443.75 |
| 2014-01-27 | 393.75 |
| 2014-01-24 | 381.25 |
| 2014-01-23 | 393.75 |
| 2014-01-22 | 406.25 |
| 2014-01-21 | 362.50 |
| 2014-01-20 | 425.00 |
| 2014-01-17 | 456.25 |
| 2014-01-16 | 468.75 |
| 2014-01-15 | 475.00 |
| 2014-01-14 | 468.75 |
| 2014-01-13 | 443.75 |
| 2014-01-10 | 462.50 |
| 2014-01-09 | 475.00 |
| 2014-01-08 | 406.25 |
| 2014-01-07 | 425.00 |
| 2014-01-06 | 443.75 |
| 2014-01-03 | 412.50 |
| 2014-01-02 | 343.75 |
| 2013-12-31 | 268.75 |
| 2013-12-30 | 275.00 |
| 2013-12-27 | 262.50 |
| 2013-12-24 | 268.75 |
| 2013-12-23 | 268.75 |
| 2013-12-20 | 262.50 |
| 2013-12-19 | 268.75 |
| 2013-12-18 | 250.00 |
| 2013-12-17 | 250.00 |
| 2013-12-16 | 237.50 |
| 2013-12-13 | 231.25 |
| 2013-12-12 | 212.50 |
| 2013-12-11 | 218.75 |
| 2013-12-10 | 231.25 |
| 2013-12-09 | 225.00 |
| 2013-12-06 | 243.75 |
| 2013-12-05 | 231.25 |
| 2013-12-04 | 243.75 |
| 2013-12-03 | 243.75 |
| 2013-12-02 | 275.00 |
| 2013-11-29 | 275.00 |
| 2013-11-28 | 250.00 |
| 2013-11-27 | 237.50 |
| 2013-11-26 | 218.75 |
| 2013-11-25 | 250.00 |
| 2013-11-22 | 237.50 |
| 2013-11-21 | 183.75 |
| 2013-11-20 | 168.75 |
| 2013-11-19 | 175.00 |
| 2013-11-18 | 167.50 |
| 2013-11-15 | 167.50 |
| 2013-11-14 | 168.75 |
| 2013-11-13 | 158.75 |
| 2013-11-12 | 162.50 |
| 2013-11-11 | 175.00 |
| 2013-11-08 | 172.50 |
| 2013-11-07 | 172.50 |
| 2013-11-06 | 166.25 |
| 2013-11-05 | 161.25 |
| 2013-11-04 | 175.00 |
| 2013-11-01 | 200.00 |
| 2013-10-31 | 212.50 |
| 2013-10-30 | 138.75 |
| 2013-10-29 | 106.25 |
| 2013-10-28 | 112.50 |
| 2013-10-25 | 98.75 |
| 2013-10-24 | 115.00 |
| 2013-10-23 | 123.75 |
| 2013-10-22 | 61.25 |
| 2013-10-21 | 61.25 |
| 2013-10-18 | 61.25 |
| 2013-10-17 | 61.25 |
| 2013-10-16 | 61.25 |
| 2013-10-15 | 52.50 |
| 2013-10-11 | 60.00 |
| 2013-10-10 | 67.50 |
| 2013-10-09 | 67.50 |
| 2013-10-08 | 68.75 |
| 2013-10-07 | 68.75 |
| 2013-10-04 | 68.75 |
| 2013-10-03 | 68.75 |
| 2013-10-02 | 48.75 |
| 2013-09-30 | 56.25 |
| 2013-09-27 | 56.25 |
| 2013-09-26 | 56.25 |
| 2013-09-25 | 56.25 |
| 2013-09-24 | 50.00 |
| 2013-09-23 | 41.25 |
| 2013-09-19 | 42.50 |
| 2013-09-18 | 41.25 |
| 2013-09-17 | 50.00 |
| 2013-09-16 | 47.50 |
| 2013-09-13 | 47.50 |
| 2013-09-12 | 50.00 |
| 2013-09-11 | 50.00 |
| 2013-09-10 | 48.75 |
| 2013-09-09 | 38.75 |
| 2013-09-06 | 42.50 |
| 2013-09-05 | 42.50 |
| 2013-09-04 | 37.50 |
| 2013-09-03 | 51.25 |
| 2013-09-02 | 51.25 |
| 2013-08-30 | 51.25 |
| 2013-08-29 | 51.25 |
| 2013-08-28 | 51.25 |
| 2013-08-27 | 51.25 |
| 2013-08-26 | 51.25 |
| 2013-08-23 | 52.50 |
| 2013-08-22 | 62.50 |
| 2013-08-21 | 62.50 |
| 2013-08-20 | 67.50 |
| 2013-08-19 | 67.50 |
| 2013-08-16 | 67.50 |
| 2013-08-15 | 67.50 |
| 2013-08-13 | 62.50 |
| 2013-08-12 | 73.75 |
| 2013-08-09 | 62.50 |
| 2013-08-08 | 53.75 |
| 2013-08-07 | 57.50 |
| 2013-08-06 | 63.75 |
| 2013-08-05 | 63.75 |
| 2013-08-02 | 62.50 |
| 2013-08-01 | 65.00 |
| 2013-07-31 | 63.75 |
| 2013-07-30 | 68.75 |
| 2013-07-29 | 57.50 |
| 2013-07-26 | 73.75 |
| 2013-07-25 | 73.75 |
| 2013-07-24 | 62.50 |
| 2013-07-23 | 56.25 |
| 2013-07-22 | 61.25 |
| 2013-07-19 | 61.25 |
| 2013-07-18 | 53.75 |
| 2013-07-17 | 53.75 |
| 2013-07-16 | 62.50 |
| 2013-07-15 | 67.50 |
| 2013-07-12 | 67.50 |
| 2013-07-11 | 60.00 |
| 2013-07-10 | 60.00 |
| 2013-07-09 | 60.00 |
| 2013-07-08 | 60.00 |
| 2013-07-05 | 60.00 |
| 2013-07-04 | 73.75 |
| 2013-07-03 | 53.75 |
| 2013-07-02 | 53.75 |
| 2013-06-28 | 56.25 |
| 2013-06-27 | 62.50 |
| 2013-06-26 | 62.50 |
| 2013-06-25 | 61.25 |
| 2013-06-24 | 61.25 |
| 2013-06-21 | 61.25 |
| 2013-06-20 | 73.75 |
| 2013-06-19 | 50.00 |
| 2013-06-18 | 63.75 |
| 2013-06-17 | 62.50 |
| 2013-06-14 | 68.75 |
| 2013-06-13 | 68.75 |
| 2013-06-11 | 76.25 |
| 2013-06-10 | 76.25 |
| 2013-06-07 | 76.25 |
| 2013-06-06 | 82.50 |
| 2013-06-05 | 81.25 |
| 2013-06-04 | 81.25 |
| 2013-06-03 | 76.25 |
| 2013-05-31 | 73.75 |
| 2013-05-30 | 73.75 |
| 2013-05-29 | 80.00 |
| 2013-05-28 | 80.00 |
| 2013-05-27 | 80.00 |
| 2013-05-24 | 80.00 |
| 2013-05-23 | 80.00 |
| 2013-05-22 | 80.00 |
| 2013-05-21 | 80.00 |
| 2013-05-20 | 81.25 |
| 2013-05-16 | 86.25 |
| 2013-05-15 | 87.50 |
| 2013-05-14 | 83.75 |
| 2013-05-13 | 98.75 |
| 2013-05-10 | 98.75 |
| 2013-05-09 | 98.75 |
| 2013-05-08 | 95.00 |
| 2013-05-07 | 95.00 |
| 2013-05-06 | 95.00 |
| 2013-05-03 | 95.00 |
| 2013-05-02 | 95.00 |
| 2013-04-30 | 111.25 |
| 2013-04-29 | 111.25 |
| 2013-04-26 | 111.25 |
| 2013-04-25 | 100.00 |
| 2013-04-24 | 87.50 |
| 2013-04-23 | 80.00 |
| 2013-04-22 | 77.50 |
| 2013-04-19 | 86.25 |
| 2013-04-18 | 86.25 |
| 2013-04-17 | 76.25 |
| 2013-04-16 | 76.25 |
| 2013-04-15 | 75.00 |
| 2013-04-12 | 72.50 |
| 2013-04-11 | 75.00 |
| 2013-04-10 | 85.00 |
| 2013-04-09 | 81.25 |
| 2013-04-08 | 81.25 |
| 2013-04-05 | 82.50 |
| 2013-04-03 | 92.50 |
| 2013-04-02 | 92.50 |
| 2013-03-28 | 92.50 |
| 2013-03-27 | 100.00 |
| 2013-03-26 | 100.00 |
| 2013-03-25 | 112.50 |
| 2013-03-22 | 112.50 |
| 2013-03-21 | 112.50 |
| 2013-03-20 | 112.50 |
| 2013-03-19 | 112.50 |
| 2013-03-18 | 112.50 |
| 2013-03-15 | 115.00 |
| 2013-03-14 | 118.75 |
| 2013-03-13 | 118.75 |
| 2013-03-12 | 118.75 |
| 2013-03-11 | 122.50 |
| 2013-03-08 | 122.50 |
| 2013-03-07 | 117.50 |
| 2013-03-06 | 121.25 |
| 2013-03-05 | 130.00 |
| 2013-03-04 | 137.50 |
| 2013-03-01 | 133.75 |
| 2013-02-28 | 137.50 |
| 2013-02-27 | 130.00 |
| 2013-02-26 | 128.75 |
| 2013-02-25 | 136.25 |
| 2013-02-22 | 133.75 |
| 2013-02-21 | 133.75 |
| 2013-02-20 | 133.75 |
| 2013-02-19 | 136.25 |
| 2013-02-18 | 123.75 |
| 2013-02-15 | 137.50 |
| 2013-02-14 | 137.50 |
| 2013-02-08 | 125.00 |
| 2013-02-07 | 131.25 |
| 2013-02-06 | 125.00 |
| 2013-02-05 | 122.50 |
| 2013-02-04 | 118.75 |
| 2013-02-01 | 118.75 |
| 2013-01-31 | 112.50 |
| 2013-01-30 | 112.50 |
| 2013-01-29 | 106.25 |
| 2013-01-28 | 112.50 |
| 2013-01-25 | 113.75 |
| 2013-01-24 | 123.75 |
| 2013-01-23 | 126.25 |
| 2013-01-22 | 126.25 |
| 2013-01-21 | 118.75 |
| 2013-01-18 | 116.25 |
| 2013-01-17 | 116.25 |
| 2013-01-16 | 118.75 |
| 2013-01-15 | 128.75 |
| 2013-01-14 | 132.50 |
| 2013-01-11 | 131.25 |
| 2013-01-10 | 131.25 |
| 2013-01-09 | 136.25 |
| 2013-01-08 | 131.25 |
| 2013-01-07 | 131.25 |
| 2013-01-04 | 131.25 |
| 2013-01-03 | 127.50 |
| 2013-01-02 | 137.50 |
| 2012-12-31 | 125.00 |
| 2012-12-28 | 125.00 |
| 2012-12-27 | 131.25 |
| 2012-12-24 | 137.50 |
| 2012-12-21 | 127.50 |
| 2012-12-20 | 118.75 |
| 2012-12-19 | 110.00 |
| 2012-12-18 | 101.25 |
| 2012-12-17 | 101.25 |
| 2012-12-14 | 112.50 |
| 2012-12-13 | 112.50 |
| 2012-12-12 | 118.75 |
| 2012-12-11 | 110.00 |
| 2012-12-10 | 118.75 |
| 2012-12-07 | 116.25 |
| 2012-12-06 | 111.25 |
| 2012-12-05 | 112.50 |
| 2012-12-04 | 112.50 |
| 2012-12-03 | 117.50 |
| 2012-11-30 | 118.75 |
| 2012-11-29 | 100.00 |
| 2012-11-28 | 90.00 |
| 2012-11-27 | 92.50 |
| 2012-11-26 | 100.00 |
| 2012-11-23 | 116.25 |
| 2012-11-22 | 106.25 |
| 2012-11-21 | 100.00 |
| 2012-11-20 | 96.25 |
| 2012-11-19 | 112.50 |
| 2012-11-16 | 112.50 |
| 2012-11-15 | 112.50 |
| 2012-11-14 | 112.50 |
| 2012-11-13 | 113.75 |
| 2012-11-12 | 100.00 |
| 2012-11-09 | 100.00 |
| 2012-11-08 | 115.00 |
| 2012-11-07 | 106.25 |
| 2012-11-06 | 106.25 |
| 2012-11-05 | 106.25 |
| 2012-11-02 | 112.50 |
| 2012-11-01 | 100.00 |
| 2012-10-31 | 97.50 |
| 2012-10-30 | 90.00 |
| 2012-10-29 | 88.75 |
| 2012-10-26 | 96.25 |
| 2012-10-25 | 96.25 |
| 2012-10-24 | 105.00 |
| 2012-10-22 | 113.75 |
| 2012-10-19 | 113.75 |
| 2012-10-18 | 103.75 |
| 2012-10-17 | 103.75 |
| 2012-10-16 | 112.50 |
| 2012-10-15 | 115.00 |
| 2012-10-12 | 116.25 |
| 2012-10-11 | 117.50 |
| 2012-10-10 | 116.25 |
| 2012-10-09 | 117.50 |
| 2012-10-08 | 122.50 |
| 2012-10-05 | 116.25 |
| 2012-10-04 | 121.25 |
| 2012-10-03 | 121.25 |
| 2012-09-28 | 131.25 |
| 2012-09-27 | 120.00 |
| 2012-09-26 | 127.50 |
| 2012-09-25 | 137.50 |
| 2012-09-24 | 148.75 |
| 2012-09-21 | 137.50 |
| 2012-09-20 | 81.25 |
| 2012-09-19 | 81.25 |
| 2012-09-18 | 83.75 |
| 2012-09-17 | 78.75 |
| 2012-09-14 | 78.75 |
| 2012-09-13 | 70.00 |
| 2012-09-12 | 70.00 |
| 2012-09-11 | 42.50 |
| 2012-09-10 | 30.00 |
| 2012-09-07 | 28.75 |
| 2012-09-06 | 25.00 |
| 2012-09-05 | 25.00 |
| 2012-09-04 | 27.50 |
| 2012-09-03 | 31.25 |
| 2012-08-31 | 31.25 |
| 2012-08-30 | 31.25 |
| 2012-08-29 | 30.00 |
| 2012-08-28 | 30.00 |
| 2012-08-27 | 38.75 |
| 2012-08-24 | 25.00 |
| 2012-08-23 | 23.75 |
| 2012-08-22 | 23.75 |
| 2012-08-21 | 23.75 |
| 2012-08-20 | 23.75 |
| 2012-08-17 | 23.75 |
| 2012-08-16 | 23.75 |
| 2012-08-15 | 31.25 |
| 2012-08-14 | 26.25 |
| 2012-08-13 | 23.75 |
| 2012-08-10 | 31.25 |
| 2012-08-09 | 31.25 |
| 2012-08-08 | 32.50 |
| 2012-08-07 | 22.50 |
| 2012-08-06 | 20.00 |
| 2012-08-03 | 20.00 |
| 2012-08-02 | 18.75 |
| 2012-08-01 | 18.75 |
| 2012-07-31 | 20.00 |
| 2012-07-30 | 20.00 |
| 2012-07-27 | 20.00 |
| 2012-07-26 | 20.00 |
| 2012-07-25 | 20.00 |
| 2012-07-24 | 31.25 |
| 2012-07-23 | 31.25 |
| 2012-07-20 | 31.25 |
| 2012-07-19 | 25.00 |
| 2012-07-18 | 25.00 |
| 2012-07-17 | 25.00 |
| 2012-07-16 | 27.50 |
| 2012-07-13 | 30.00 |
| 2012-07-12 | 30.00 |
| 2012-07-11 | 30.00 |
| 2012-07-10 | 32.50 |
| 2012-07-09 | 32.50 |
| 2012-07-06 | 32.50 |
| 2012-07-05 | 32.50 |
| 2012-07-04 | 31.25 |
| 2012-07-03 | 28.75 |
| 2012-06-29 | 36.25 |
| 2012-06-28 | 45.00 |
| 2012-06-27 | 38.75 |
| 2012-06-26 | 38.75 |
| 2012-06-25 | 40.00 |
| 2012-06-22 | 40.00 |
| 2012-06-21 | 43.75 |
| 2012-06-20 | 38.75 |
| 2012-06-19 | 43.75 |
| 2012-06-18 | 40.00 |
| 2012-06-15 | 43.75 |
| 2012-06-14 | 38.75 |
| 2012-06-13 | 40.00 |
| 2012-06-12 | 43.75 |
| 2012-06-11 | 40.00 |
| 2012-06-08 | 45.00 |
| 2012-06-07 | 47.50 |
| 2012-06-06 | 47.50 |
| 2012-06-05 | 41.25 |
| 2012-06-04 | 41.25 |
| 2012-06-01 | 42.50 |
| 2012-05-31 | 42.50 |
| 2012-05-30 | 41.25 |
| 2012-05-29 | 41.25 |
| 2012-05-28 | 41.25 |
| 2012-05-25 | 41.25 |
| 2012-05-24 | 41.25 |
| 2012-05-23 | 42.50 |
| 2012-05-22 | 42.50 |
| 2012-05-21 | 42.50 |
| 2012-05-18 | 41.25 |
| 2012-05-17 | 48.75 |
| 2012-05-16 | 48.75 |
| 2012-05-15 | 47.50 |
| 2012-05-14 | 47.50 |
| 2012-05-11 | 43.75 |
| 2012-05-10 | 41.25 |
| 2012-05-09 | 45.00 |
| 2012-05-08 | 45.00 |
| 2012-05-07 | 45.00 |
| 2012-05-04 | 45.00 |
| 2012-05-03 | 50.00 |
| 2012-05-02 | 41.25 |
| 2012-04-30 | 41.25 |
| 2012-04-27 | 47.50 |
| 2012-04-26 | 43.75 |
| 2012-04-25 | 43.75 |
| 2012-04-24 | 43.75 |
| 2012-04-23 | 41.25 |
| 2012-04-20 | 41.25 |
| 2012-04-19 | 50.00 |
| 2012-04-18 | 52.50 |
| 2012-04-17 | 48.75 |
| 2012-04-16 | 50.00 |
| 2012-04-13 | 50.00 |
| 2012-04-12 | 50.00 |
| 2012-04-11 | 50.00 |
| 2012-04-10 | 52.50 |
| 2012-04-05 | 56.25 |
| 2012-04-03 | 56.25 |
| 2012-04-02 | 56.25 |
| 2012-03-30 | 56.25 |
| 2012-03-29 | 53.75 |
| 2012-03-28 | 50.00 |
| 2012-03-27 | 50.00 |
| 2012-03-26 | 47.50 |
| 2012-03-23 | 47.50 |
| 2012-03-22 | 46.25 |
| 2012-03-21 | 47.50 |
| 2012-03-20 | 47.50 |
| 2012-03-19 | 48.75 |
| 2012-03-16 | 50.00 |
| 2012-03-15 | 55.00 |
| 2012-03-14 | 55.00 |
| 2012-03-13 | 56.25 |
| 2012-03-12 | 56.25 |
| 2012-03-09 | 50.00 |
| 2012-03-08 | 52.50 |
| 2012-03-07 | 47.50 |
| 2012-03-06 | 47.50 |
| 2012-03-05 | 46.25 |
| 2012-03-02 | 50.00 |
| 2012-03-01 | 50.00 |
| 2012-02-29 | 50.00 |
| 2012-02-28 | 53.75 |
| 2012-02-27 | 46.25 |
| 2012-02-24 | 48.75 |
| 2012-02-23 | 48.75 |
| 2012-02-22 | 48.75 |
| 2012-02-21 | 48.75 |
| 2012-02-20 | 48.75 |
| 2012-02-17 | 53.75 |
| 2012-02-16 | 46.25 |
| 2012-02-15 | 51.25 |
| 2012-02-14 | 61.25 |
| 2012-02-13 | 61.25 |
| 2012-02-10 | 52.50 |
| 2012-02-09 | 60.00 |
| 2012-02-08 | 56.25 |
| 2012-02-07 | 56.25 |
| 2012-02-06 | 56.25 |
| 2012-02-03 | 46.25 |
| 2012-02-02 | 55.00 |
| 2012-02-01 | 56.25 |
| 2012-01-31 | 53.75 |
| 2012-01-30 | 53.75 |
| 2012-01-27 | 53.75 |
| 2012-01-26 | 50.00 |
| 2012-01-20 | 47.50 |
| 2012-01-19 | 47.50 |
| 2012-01-18 | 47.50 |
| 2012-01-17 | 40.00 |
| 2012-01-16 | 37.50 |
| 2012-01-13 | 42.50 |
| 2012-01-12 | 42.50 |
| 2012-01-11 | 47.50 |
| 2012-01-10 | 42.50 |
| 2012-01-09 | 42.50 |
| 2012-01-06 | 42.50 |
| 2012-01-05 | 42.50 |
| 2012-01-04 | 42.50 |
| 2012-01-03 | 42.50 |
| 2011-12-30 | 42.50 |
| 2011-12-29 | 40.00 |
| 2011-12-28 | 32.50 |
| 2011-12-23 | 45.00 |
| 2011-12-22 | 36.25 |
| 2011-12-21 | 35.00 |
| 2011-12-20 | 43.75 |
| 2011-12-19 | 42.50 |
| 2011-12-16 | 35.00 |
| 2011-12-15 | 32.50 |
| 2011-12-14 | 37.50 |
| 2011-12-13 | 38.75 |
| 2011-12-12 | 47.50 |
| 2011-12-09 | 65.00 |
| 2011-12-08 | 66.25 |
| 2011-12-07 | 66.25 |
| 2011-12-06 | 56.25 |
| 2011-12-05 | 56.25 |
| 2011-12-02 | 56.25 |
| 2011-12-01 | 56.25 |
| 2011-11-30 | 53.75 |
| 2011-11-29 | 53.75 |
| 2011-11-28 | 57.50 |
| 2011-11-25 | 65.00 |
| 2011-11-24 | 66.25 |
| 2011-11-23 | 66.25 |
| 2011-11-22 | 72.50 |
| 2011-11-21 | 72.50 |
| 2011-11-18 | 72.50 |
| 2011-11-17 | 70.00 |
| 2011-11-16 | 75.00 |
| 2011-11-15 | 75.00 |
| 2011-11-14 | 77.50 |
| 2011-11-11 | 77.50 |
| 2011-11-10 | 85.00 |
| 2011-11-09 | 75.00 |
| 2011-11-08 | 60.00 |
| 2011-11-07 | 60.00 |
| 2011-11-04 | 60.00 |
| 2011-11-03 | 60.00 |
| 2011-11-02 | 60.00 |
| 2011-11-01 | 62.50 |
| 2011-10-31 | 72.50 |
| 2011-10-28 | 53.75 |
| 2011-10-27 | 51.25 |
| 2011-10-26 | 57.50 |
| 2011-10-25 | 56.25 |
| 2011-10-24 | 66.25 |
| 2011-10-21 | 61.25 |
| 2011-10-20 | 52.50 |
| 2011-10-19 | 52.50 |
| 2011-10-18 | 61.25 |
| 2011-10-17 | 61.25 |
| 2011-10-14 | 56.25 |
| 2011-10-13 | 61.25 |
| 2011-10-12 | 61.25 |
| 2011-10-11 | 61.25 |
| 2011-10-10 | 56.25 |
| 2011-10-07 | 71.25 |
| 2011-10-06 | 63.75 |
| 2011-10-04 | 53.75 |
| 2011-10-03 | 61.25 |
| 2011-09-30 | 67.50 |
| 2011-09-28 | 62.50 |
| 2011-09-27 | 47.50 |
| 2011-09-26 | 40.00 |
| 2011-09-23 | 50.00 |
| 2011-09-22 | 56.25 |
| 2011-09-21 | 68.75 |
| 2011-09-20 | 68.75 |
| 2011-09-19 | 73.75 |
| 2011-09-16 | 78.75 |
| 2011-09-15 | 78.75 |
| 2011-09-14 | 78.75 |
| 2011-09-12 | 93.75 |
| 2011-09-09 | 96.25 |
| 2011-09-08 | 78.75 |
| 2011-09-07 | 83.75 |
| 2011-09-06 | 83.75 |
| 2011-09-05 | 83.75 |
| 2011-09-02 | 97.50 |
| 2011-09-01 | 97.50 |
| 2011-08-31 | 85.00 |
| 2011-08-30 | 82.50 |
| 2011-08-29 | 87.50 |
| 2011-08-26 | 87.50 |
| 2011-08-25 | 88.75 |
| 2011-08-24 | 88.75 |
| 2011-08-23 | 95.00 |
| 2011-08-22 | 95.00 |
| 2011-08-19 | 110.00 |
| 2011-08-18 | 103.75 |
| 2011-08-17 | 121.25 |
| 2011-08-16 | 121.25 |
| 2011-08-15 | 112.50 |
| 2011-08-12 | 107.50 |
| 2011-08-11 | 87.50 |
| 2011-08-10 | 76.25 |
| 2011-08-09 | 72.50 |
| 2011-08-08 | 87.50 |
| 2011-08-05 | 103.75 |
| 2011-08-04 | 121.25 |
| 2011-08-03 | 121.25 |
| 2011-08-02 | 121.25 |
| 2011-08-01 | 123.75 |
| 2011-07-29 | 118.75 |
| 2011-07-28 | 125.00 |
| 2011-07-27 | 140.00 |
| 2011-07-26 | 141.25 |
| 2011-07-25 | 142.50 |
| 2011-07-22 | 143.75 |
| 2011-07-21 | 143.75 |
| 2011-07-20 | 147.50 |
| 2011-07-19 | 147.50 |
| 2011-07-18 | 150.00 |
| 2011-07-15 | 150.00 |
| 2011-07-14 | 150.00 |
| 2011-07-13 | 147.50 |
| 2011-07-12 | 147.50 |
| 2011-07-11 | 150.00 |
| 2011-07-08 | 161.25 |
| 2011-07-07 | 150.00 |
| 2011-07-06 | 150.00 |
| 2011-07-05 | 150.00 |
| 2011-07-04 | 150.00 |
| 2011-06-30 | 150.00 |
| 2011-06-29 | 150.00 |
| 2011-06-28 | 150.00 |
| 2011-06-27 | 150.00 |
| 2011-06-24 | 151.25 |
| 2011-06-23 | 155.00 |
| 2011-06-22 | 156.25 |
| 2011-06-21 | 156.25 |
| 2011-06-20 | 156.25 |
| 2011-06-17 | 150.00 |
| 2011-06-16 | 150.00 |
| 2011-06-15 | 160.00 |
| 2011-06-14 | 145.00 |
| 2011-06-13 | 150.00 |
| 2011-06-10 | 150.00 |
| 2011-06-09 | 147.50 |
| 2011-06-08 | 151.25 |
| 2011-06-07 | 160.00 |
| 2011-06-03 | 158.75 |
| 2011-06-02 | 162.50 |
| 2011-06-01 | 161.25 |
| 2011-05-31 | 162.50 |
| 2011-05-30 | 168.75 |
| 2011-05-27 | 162.50 |
| 2011-05-26 | 162.50 |
| 2011-05-25 | 160.00 |
| 2011-05-24 | 165.00 |
| 2011-05-23 | 167.50 |
| 2011-05-20 | 167.50 |
| 2011-05-19 | 178.75 |
| 2011-05-18 | 162.50 |
| 2011-05-17 | 162.50 |
| 2011-05-16 | 160.00 |
| 2011-05-13 | 167.50 |
| 2011-05-12 | 157.50 |
| 2011-05-11 | 162.50 |
| 2011-05-09 | 158.75 |
| 2011-05-06 | 162.50 |
| 2011-05-05 | 162.50 |
| 2011-05-04 | 163.75 |
| 2011-05-03 | 162.50 |
| 2011-04-29 | 162.50 |
| 2011-04-28 | 175.00 |
| 2011-04-27 | 175.00 |
| 2011-04-26 | 167.50 |
| 2011-04-21 | 175.00 |
| 2011-04-20 | 162.50 |
| 2011-04-19 | 162.50 |
| 2011-04-18 | 161.25 |
| 2011-04-15 | 158.75 |
| 2011-04-14 | 162.50 |
| 2011-04-13 | 162.50 |
| 2011-04-12 | 171.25 |
| 2011-04-11 | 180.00 |
| 2011-04-08 | 143.75 |
| 2011-04-07 | 145.00 |
| 2011-04-06 | 150.00 |
| 2011-04-04 | 148.75 |
| 2011-04-01 | 150.00 |
| 2011-03-31 | 150.00 |
| 2011-03-30 | 145.00 |
| 2011-03-29 | 138.75 |
| 2011-03-28 | 138.75 |
| 2011-03-25 | 138.75 |
| 2011-03-24 | 145.00 |
| 2011-03-23 | 147.50 |
| 2011-03-22 | 147.50 |
| 2011-03-21 | 150.00 |
| 2011-03-18 | 150.00 |
| 2011-03-17 | 146.25 |
| 2011-03-16 | 152.50 |
| 2011-03-15 | 136.25 |
| 2011-03-14 | 146.25 |
| 2011-03-11 | 150.00 |
| 2011-03-10 | 148.75 |
| 2011-03-09 | 157.50 |
| 2011-03-08 | 160.00 |
| 2011-03-07 | 153.75 |
| 2011-03-04 | 155.00 |
| 2011-03-03 | 147.50 |
| 2011-03-02 | 143.75 |
| 2011-03-01 | 137.50 |
| 2011-02-28 | 141.25 |
| 2011-02-25 | 150.00 |
| 2011-02-24 | 150.00 |
| 2011-02-23 | 150.00 |
| 2011-02-22 | 161.25 |
| 2011-02-21 | 162.50 |
| 2011-02-18 | 167.50 |
| 2011-02-17 | 172.50 |
| 2011-02-16 | 171.25 |
| 2011-02-15 | 175.00 |
| 2011-02-14 | 175.00 |
| 2011-02-11 | 181.25 |
| 2011-02-10 | 175.00 |
| 2011-02-09 | 158.75 |
| 2011-02-08 | 162.50 |
| 2011-02-07 | 162.50 |
| 2011-02-02 | 168.75 |
| 2011-02-01 | 182.50 |
| 2011-01-31 | 175.00 |
| 2011-01-28 | 162.50 |
| 2011-01-27 | 162.50 |
| 2011-01-26 | 172.50 |
| 2011-01-25 | 175.00 |
| 2011-01-24 | 181.25 |
| 2011-01-21 | 165.00 |
| 2011-01-20 | 163.75 |
| 2011-01-19 | 162.50 |
| 2011-01-18 | 172.50 |
| 2011-01-17 | 181.25 |
| 2011-01-14 | 180.00 |
| 2011-01-13 | 180.00 |
| 2011-01-12 | 185.00 |
| 2011-01-11 | 185.00 |
| 2011-01-10 | 193.75 |
| 2011-01-07 | 185.00 |
| 2011-01-06 | 181.25 |
| 2011-01-05 | 187.50 |
| 2011-01-04 | 190.00 |
| 2011-01-03 | 192.50 |
| 2010-12-31 | 181.25 |
| 2010-12-30 | 186.25 |
| 2010-12-29 | 188.75 |
| 2010-12-28 | 181.25 |
| 2010-12-24 | 185.00 |
| 2010-12-23 | 185.00 |
| 2010-12-22 | 186.25 |
| 2010-12-21 | 192.50 |
| 2010-12-20 | 196.25 |
| 2010-12-17 | 196.25 |
| 2010-12-16 | 202.50 |
| 2010-12-15 | 212.50 |
| 2010-12-14 | 218.75 |
| 2010-12-13 | 218.75 |
| 2010-12-10 | 225.00 |
| 2010-12-09 | 225.00 |
| 2010-12-08 | 225.00 |
| 2010-12-07 | 231.25 |
| 2010-12-06 | 225.00 |
| 2010-12-03 | 237.50 |
| 2010-12-02 | 250.00 |
| 2010-12-01 | 256.25 |
| 2010-11-30 | 243.75 |
| 2010-11-29 | 256.25 |
| 2010-11-26 | 262.50 |
| 2010-11-25 | 256.25 |
| 2010-11-24 | 256.25 |
| 2010-11-23 | 262.50 |
| 2010-11-22 | 262.50 |
| 2010-11-19 | 275.00 |
| 2010-11-18 | 281.25 |
| 2010-11-17 | 268.75 |
| 2010-11-16 | 281.25 |
| 2010-11-15 | 250.00 |
| 2010-11-12 | 262.50 |
| 2010-11-11 | 268.75 |
| 2010-11-10 | 275.00 |
| 2010-11-09 | 275.00 |
| 2010-11-08 | 281.25 |
| 2010-11-05 | 293.75 |
| 2010-11-04 | 293.75 |
| 2010-11-03 | 293.75 |
| 2010-11-02 | 293.75 |
| 2010-11-01 | 293.75 |
| 2010-10-29 | 281.25 |
| 2010-10-28 | 293.75 |
| 2010-10-27 | 343.75 |
| 2010-10-26 | 337.50 |
| 2010-10-25 | 350.00 |
| 2010-10-22 | 300.00 |
| 2010-10-21 | 281.25 |
| 2010-10-20 | 256.25 |
| 2010-10-19 | 275.00 |
| 2010-10-18 | 256.25 |
| 2010-10-15 | 275.00 |
| 2010-10-14 | 268.75 |
| 2010-10-13 | 256.25 |
| 2010-10-12 | 256.25 |
| 2010-10-11 | 262.50 |
| 2010-10-08 | 268.75 |
| 2010-10-07 | 268.75 |
| 2010-10-06 | 268.75 |
| 2010-10-05 | 250.00 |
| 2010-10-04 | 256.25 |
| 2010-09-30 | 268.75 |
| 2010-09-29 | 275.00 |
| 2010-09-28 | 268.75 |
| 2010-09-27 | 281.25 |
| 2010-09-24 | 268.75 |
| 2010-09-22 | 275.00 |
| 2010-09-21 | 262.50 |
| 2010-09-20 | 262.50 |
| 2010-09-17 | 275.00 |
| 2010-09-16 | 275.00 |
| 2010-09-15 | 281.25 |
| 2010-09-14 | 281.25 |
| 2010-09-13 | 287.50 |
| 2010-09-10 | 293.75 |
| 2010-09-09 | 256.25 |
| 2010-09-08 | 256.25 |
| 2010-09-07 | 256.25 |
| 2010-09-06 | 256.25 |
| 2010-09-03 | 262.50 |
| 2010-09-02 | 256.25 |
| 2010-09-01 | 243.75 |
| 2010-08-31 | 243.75 |
| 2010-08-30 | 250.00 |
| 2010-08-27 | 243.75 |
| 2010-08-26 | 262.50 |
| 2010-08-25 | 243.75 |
| 2010-08-24 | 250.00 |
| 2010-08-23 | 262.50 |
| 2010-08-20 | 268.75 |
| 2010-08-19 | 268.75 |
| 2010-08-18 | 256.25 |
| 2010-08-17 | 250.00 |
| 2010-08-16 | 275.00 |
| 2010-08-13 | 293.75 |
| 2010-08-12 | 275.00 |
| 2010-08-11 | 275.00 |
| 2010-08-10 | 275.00 |
| 2010-08-09 | 275.00 |
| 2010-08-06 | 293.75 |
| 2010-08-05 | 293.75 |
| 2010-08-04 | 275.00 |
| 2010-08-03 | 287.50 |
| 2010-08-02 | 287.50 |
| 2010-07-30 | 306.25 |
| 2010-07-29 | 318.75 |
| 2010-07-28 | 318.75 |
| 2010-07-27 | 312.50 |
| 2010-07-26 | 312.50 |
| 2010-07-23 | 337.50 |
| 2010-07-22 | 318.75 |
| 2010-07-21 | 312.50 |
| 2010-07-20 | 306.25 |
| 2010-07-19 | 293.75 |
| 2010-07-16 | 325.00 |
| 2010-07-15 | 337.50 |
| 2010-07-14 | 350.00 |
| 2010-07-13 | 343.75 |
| 2010-07-12 | 331.25 |
| 2010-07-09 | 343.75 |
| 2010-07-08 | 312.50 |
| 2010-07-07 | 312.50 |
| 2010-07-06 | 306.25 |
| 2010-07-05 | 318.75 |
| 2010-07-02 | 400.00 |
| 2010-06-30 | 387.50 |
| 2010-06-29 | 431.25 |
| 2010-06-28 | 443.75 |
| 2010-06-25 | 456.25 |
| 2010-06-24 | 450.00 |
| 2010-06-23 | 443.75 |
| 2010-06-22 | 475.00 |
| 2010-06-21 | 525.00 |
| 2010-06-18 | 575.00 |
| 2010-06-17 | 587.50 |
| 2010-06-15 | 587.50 |
| 2010-06-14 | 600.00 |
| 2010-06-11 | 612.50 |
| 2010-06-10 | 575.00 |
| 2010-06-09 | 587.50 |
| 2010-06-08 | 600.00 |
| 2010-06-07 | 625.00 |
| 2010-06-04 | 587.50 |
| 2010-06-03 | 587.50 |
| 2010-06-02 | 600.00 |
| 2010-06-01 | 587.50 |
| 2010-05-31 | 587.50 |
| 2010-05-28 | 612.50 |
| 2010-05-27 | 587.50 |
| 2010-05-26 | 600.00 |
| 2010-05-25 | 587.50 |
| 2010-05-24 | 575.00 |
| 2010-05-20 | 562.50 |
| 2010-05-19 | 625.00 |
| 2010-05-18 | 650.00 |
| 2010-05-17 | 662.50 |
| 2010-05-14 | 662.50 |
| 2010-05-13 | 662.50 |
| 2010-05-12 | 637.50 |
| 2010-05-11 | 650.00 |
| 2010-05-10 | 612.50 |
| 2010-05-07 | 550.00 |
| 2010-05-06 | 575.00 |
| 2010-05-05 | 625.00 |
| 2010-05-04 | 687.50 |
| 2010-05-03 | 725.00 |
| 2010-04-30 | 737.50 |
| 2010-04-29 | 687.50 |
| 2010-04-28 | 712.50 |
| 2010-04-27 | 725.00 |
| 2010-04-26 | 725.00 |
| 2010-04-23 | 675.00 |
| 2010-04-22 | 687.50 |
| 2010-04-21 | 687.50 |
| 2010-04-20 | 687.50 |
| 2010-04-19 | 700.00 |
| 2010-04-16 | 737.50 |
| 2010-04-15 | 737.50 |
| 2010-04-14 | 700.00 |
| 2010-04-13 | 712.50 |
| 2010-04-12 | 725.00 |
| 2010-04-09 | 750.00 |
| 2010-04-08 | 725.00 |
| 2010-04-07 | 712.50 |
| 2010-04-01 | 700.00 |
| 2010-03-31 | 725.00 |
| 2010-03-30 | 762.50 |
| 2010-03-29 | 750.00 |
| 2010-03-26 | 762.50 |
| 2010-03-25 | 762.50 |
| 2010-03-24 | 775.00 |
| 2010-03-23 | 750.00 |
| 2010-03-22 | 825.00 |
| 2010-03-19 | 712.50 |
| 2010-03-18 | 737.50 |
| 2010-03-17 | 787.50 |
| 2010-03-16 | 887.50 |
| 2010-03-15 | 950.00 |
| 2010-03-12 | 987.50 |
| 2010-03-11 | 975.00 |
| 2010-03-10 | 987.50 |
| 2010-03-09 | 950.00 |
| 2010-03-08 | 962.50 |
| 2010-03-05 | 937.50 |
| 2010-03-04 | 1,000.00 |
| 2010-03-03 | 987.50 |
| 2010-03-02 | 1,025.00 |
| 2010-03-01 | 925.00 |
| 2010-02-26 | 700.00 |
| 2010-02-25 | 712.50 |
| 2010-02-24 | 750.00 |
| 2010-02-23 | 762.50 |
| 2010-02-22 | 762.50 |
| 2010-02-19 | 750.00 |
| 2010-02-18 | 750.00 |
| 2010-02-17 | 762.50 |
| 2010-02-12 | 687.50 |
| 2010-02-11 | 675.00 |
| 2010-02-10 | 687.50 |
| 2010-02-09 | 625.00 |
| 2010-02-08 | 625.00 |
| 2010-02-05 | 562.50 |
| 2010-02-04 | 562.50 |
| 2010-02-03 | 612.50 |
| 2010-02-02 | 587.50 |
| 2010-02-01 | 575.00 |
| 2010-01-29 | 587.50 |
| 2010-01-28 | 575.00 |
| 2010-01-27 | 550.00 |
| 2010-01-26 | 575.00 |
| 2010-01-25 | 625.00 |
| 2010-01-22 | 650.00 |
| 2010-01-21 | 525.00 |
| 2010-01-20 | 525.00 |
| 2010-01-19 | 518.75 |
| 2010-01-18 | 537.50 |
| 2010-01-15 | 500.00 |
| 2010-01-14 | 462.50 |
| 2010-01-13 | 412.50 |
| 2010-01-12 | 425.00 |
| 2010-01-11 | 425.00 |
| 2010-01-08 | 400.00 |
| 2010-01-07 | 412.50 |
| 2010-01-06 | 425.00 |
| 2010-01-05 | 393.75 |
| 2010-01-04 | 381.25 |
| 2009-12-31 | 381.25 |
| 2009-12-30 | 375.00 |
| 2009-12-29 | 400.00 |
| 2009-12-28 | 406.25 |
| 2009-12-24 | 393.75 |
| 2009-12-23 | 387.50 |
| 2009-12-22 | 387.50 |
| 2009-12-21 | 387.50 |
| 2009-12-18 | 400.00 |
| 2009-12-17 | 362.50 |
| 2009-12-16 | 418.75 |
| 2009-12-15 | 462.50 |
| 2009-12-14 | 468.75 |
| 2009-12-11 | 475.00 |
| 2009-12-10 | 506.25 |
| 2009-12-09 | 525.00 |
| 2009-12-08 | 550.00 |
| 2009-12-07 | 562.50 |
| 2009-12-04 | 537.50 |
| 2009-12-03 | 500.00 |
| 2009-12-02 | 518.75 |
| 2009-12-01 | 506.25 |
| 2009-11-30 | 456.25 |
| 2009-11-27 | 431.25 |
| 2009-11-26 | 431.25 |
| 2009-11-25 | 462.50 |
| 2009-11-24 | 431.25 |
| 2009-11-23 | 418.75 |
| 2009-11-20 | 456.25 |
| 2009-11-19 | 425.00 |
| 2009-11-18 | 425.00 |
| 2009-11-17 | 350.00 |
| 2009-11-16 | 356.25 |
| 2009-11-13 | 350.00 |
| 2009-11-12 | 331.25 |
| 2009-11-11 | 325.00 |
| 2009-11-10 | 331.25 |
| 2009-11-09 | 350.00 |
| 2009-11-06 | 356.25 |
| 2009-11-05 | 343.75 |
| 2009-11-04 | 325.00 |
| 2009-11-03 | 312.50 |
| 2009-11-02 | 312.50 |
| 2009-10-30 | 325.00 |
| 2009-10-29 | 325.00 |
| 2009-10-28 | 325.00 |
| 2009-10-27 | 325.00 |
| 2009-10-23 | 331.25 |
| 2009-10-22 | 343.75 |
| 2009-10-21 | 343.75 |
| 2009-10-20 | 350.00 |
| 2009-10-19 | 350.00 |
| 2009-10-16 | 356.25 |
| 2009-10-15 | 362.50 |
| 2009-10-14 | 356.25 |
| 2009-10-13 | 368.75 |
| 2009-10-12 | 350.00 |
| 2009-10-09 | 368.75 |
| 2009-10-08 | 381.25 |
| 2009-10-07 | 381.25 |
| 2009-10-06 | 343.75 |
| 2009-10-05 | 325.00 |
| 2009-10-02 | 318.75 |
| 2009-09-30 | 318.75 |
| 2009-09-29 | 325.00 |
| 2009-09-28 | 318.75 |
| 2009-09-25 | 331.25 |
| 2009-09-24 | 337.50 |
| 2009-09-23 | 343.75 |
| 2009-09-22 | 362.50 |
| 2009-09-21 | 362.50 |
| 2009-09-18 | 375.00 |
| 2009-09-17 | 362.50 |
| 2009-09-16 | 368.75 |
| 2009-09-15 | 381.25 |
| 2009-09-14 | 387.50 |
| 2009-09-11 | 375.00 |
| 2009-09-10 | 381.25 |
| 2009-09-09 | 400.00 |
| 2009-09-08 | 393.75 |
| 2009-09-07 | 393.75 |
| 2009-09-04 | 387.50 |
| 2009-09-03 | 400.00 |
| 2009-09-02 | 381.25 |
| 2009-09-01 | 350.00 |
| 2009-08-31 | 350.00 |
| 2009-08-28 | 375.00 |
| 2009-08-27 | 418.75 |
| 2009-08-26 | 456.25 |
| 2009-08-25 | 368.75 |
| 2009-08-24 | 293.75 |
| 2009-08-21 | 293.75 |
| 2009-08-20 | 300.00 |
| 2009-08-19 | 293.75 |
| 2009-08-18 | 318.75 |
| 2009-08-17 | 325.00 |
| 2009-08-14 | 350.00 |
| 2009-08-13 | 350.00 |
| 2009-08-12 | 337.50 |
| 2009-08-11 | 387.50 |
| 2009-08-10 | 287.50 |
| 2009-08-07 | 312.50 |
| 2009-08-06 | 331.25 |
| 2009-08-05 | 368.75 |
| 2009-08-04 | 437.50 |
| 2009-08-03 | 443.75 |
| 2009-07-31 | 450.00 |
| 2009-07-30 | 450.00 |
| 2009-07-29 | 450.00 |
| 2009-07-28 | 456.25 |
| 2009-07-27 | 475.00 |
| 2009-07-24 | 468.75 |
| 2009-07-23 | 475.00 |
| 2009-07-22 | 450.00 |
| 2009-07-21 | 443.75 |
| 2009-07-20 | 431.25 |
| 2009-07-17 | 481.25 |
| 2009-07-16 | 487.50 |
| 2009-07-15 | 525.00 |
| 2009-07-14 | 537.50 |
| 2009-07-13 | 493.75 |
| 2009-07-10 | 500.00 |
| 2009-07-09 | 468.75 |
| 2009-07-08 | 500.00 |
| 2009-07-07 | 506.25 |
| 2009-07-06 | 475.00 |
| 2009-07-03 | 337.50 |
| 2009-07-02 | 300.00 |
| 2009-06-30 | 256.25 |
| 2009-06-29 | 281.25 |
| 2009-06-26 | 281.25 |
| 2009-06-25 | 281.25 |
| 2009-06-24 | 237.50 |
| 2009-06-23 | 206.25 |
| 2009-06-22 | 203.75 |
| 2009-06-19 | 206.25 |
| 2009-06-18 | 206.25 |
| 2009-06-17 | 218.75 |
| 2009-06-16 | 212.50 |
| 2009-06-15 | 231.25 |
| 2009-06-12 | 268.75 |
| 2009-06-11 | 300.00 |
| 2009-06-10 | 312.50 |
| 2009-06-09 | 300.00 |
| 2009-06-08 | 243.75 |
| 2009-06-05 | 162.50 |
| 2009-06-04 | 122.50 |
| 2009-06-03 | 125.00 |
| 2009-06-02 | 125.00 |
| 2009-06-01 | 131.25 |
| 2009-05-29 | 112.50 |
| 2009-05-27 | 112.50 |
| 2009-05-26 | 106.25 |
| 2009-05-25 | 106.25 |
| 2009-05-22 | 112.50 |
| 2009-05-21 | 125.00 |
| 2009-05-20 | 112.50 |
| 2009-05-19 | 112.50 |
| 2009-05-18 | 118.75 |
| 2009-05-15 | 98.75 |
| 2009-05-14 | 81.25 |
| 2009-05-13 | 80.00 |
| 2009-05-12 | 72.50 |
| 2009-05-11 | 93.75 |
| 2009-05-08 | 87.50 |
| 2009-05-07 | 37.50 |
| 2009-05-06 | 20.00 |
| 2009-05-05 | 23.75 |
| 2009-05-04 | 18.75 |
| 2009-04-30 | 15.00 |
| 2009-04-29 | 23.75 |
| 2009-04-28 | 25.00 |
| 2009-04-27 | 12.50 |
| 2009-04-24 | 12.50 |
| 2009-04-23 | 12.50 |
| 2009-04-22 | 12.50 |
| 2009-04-21 | 15.00 |
| 2009-04-20 | 18.75 |
| 2009-04-17 | 21.25 |
| 2009-04-16 | 22.50 |
| 2009-04-15 | 21.25 |
| 2009-04-14 | 18.75 |
| 2009-04-09 | 22.50 |
| 2009-04-08 | 18.75 |
| 2009-04-07 | 25.00 |
| 2009-04-06 | 23.75 |
| 2009-04-03 | 18.75 |
| 2009-04-02 | 18.75 |
| 2009-04-01 | 26.25 |
| 2009-03-31 | 16.25 |
| 2009-03-30 | 30.00 |
| 2009-03-27 | 11.25 |
| 2009-03-26 | 7.50 |
| 2009-03-25 | 12.50 |
| 2009-03-24 | 6.25 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 6.25 |
| 2009-03-19 | 6.25 |
| 2009-03-18 | 6.25 |
| 2009-03-17 | 6.25 |
| 2009-03-16 | 6.25 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy