Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-10-17 | -52.16 |
| 2025-10-16 | -50.98 |
| 2025-10-15 | -49.80 |
| 2025-10-14 | -49.22 |
| 2025-10-13 | -49.22 |
| 2025-10-10 | -48.24 |
| 2025-10-09 | -48.04 |
| 2025-10-08 | -50.78 |
| 2025-10-06 | -47.45 |
| 2025-10-03 | -48.04 |
| 2025-10-02 | -47.45 |
| 2025-09-30 | -45.88 |
| 2025-09-29 | -46.86 |
| 2025-09-26 | -47.65 |
| 2025-09-25 | -43.14 |
| 2025-09-24 | -43.14 |
| 2025-09-23 | -44.51 |
| 2025-09-22 | -41.18 |
| 2025-09-19 | -40.78 |
| 2025-09-18 | -40.00 |
| 2025-09-17 | -41.37 |
| 2025-09-16 | -42.16 |
| 2025-09-15 | -46.67 |
| 2025-09-12 | -44.12 |
| 2025-09-11 | -56.86 |
| 2025-09-10 | -53.14 |
| 2025-09-09 | -48.24 |
| 2025-09-08 | -44.71 |
| 2025-09-05 | -45.10 |
| 2025-09-04 | -46.08 |
| 2025-09-03 | -43.73 |
| 2025-09-02 | -45.49 |
| 2025-09-01 | -42.55 |
| 2025-08-29 | -40.78 |
| 2025-08-28 | -40.00 |
| 2025-08-27 | -38.24 |
| 2025-08-26 | -37.45 |
| 2025-08-25 | -38.04 |
| 2025-08-22 | -30.78 |
| 2025-08-21 | -31.76 |
| 2025-08-20 | -26.86 |
| 2025-08-19 | -23.92 |
| 2025-08-18 | -21.18 |
| 2025-08-15 | -24.31 |
| 2025-08-14 | -25.69 |
| 2025-08-13 | -27.65 |
| 2025-08-12 | -29.22 |
| 2025-08-11 | -28.43 |
| 2025-08-08 | -28.04 |
| 2025-08-07 | -24.71 |
| 2025-08-06 | -24.12 |
| 2025-08-05 | -19.61 |
| 2025-08-04 | -17.65 |
| 2025-08-01 | -10.20 |
| 2025-07-31 | -21.57 |
| 2025-07-30 | -28.43 |
| 2025-07-29 | -30.20 |
| 2025-07-28 | -25.69 |
| 2025-07-25 | -29.61 |
| 2025-07-24 | -25.49 |
| 2025-07-23 | -26.27 |
| 2025-07-22 | -23.73 |
| 2025-07-21 | -24.90 |
| 2025-07-18 | -28.43 |
| 2025-07-17 | -26.67 |
| 2025-07-16 | -22.94 |
| 2025-07-15 | -32.94 |
| 2025-07-14 | -34.90 |
| 2025-07-11 | -35.29 |
| 2025-07-10 | -35.29 |
| 2025-07-09 | -35.88 |
| 2025-07-08 | -35.10 |
| 2025-07-07 | -24.51 |
| 2025-07-04 | -58.82 |
| 2025-07-03 | -68.43 |
| 2025-07-02 | -59.41 |
| 2025-06-30 | -58.63 |
| 2025-06-27 | -54.71 |
| 2025-06-26 | -51.76 |
| 2025-06-25 | -51.37 |
| 2025-06-24 | -50.98 |
| 2025-06-23 | -42.55 |
| 2025-06-20 | -57.65 |
| 2025-06-19 | -40.20 |
| 2025-06-18 | -31.57 |
| 2025-06-17 | -34.12 |
| 2025-06-16 | -21.57 |
| 2025-06-13 | -21.37 |
| 2025-06-12 | -22.94 |
| 2025-06-11 | -20.39 |
| 2025-06-10 | -22.55 |
| 2025-06-09 | -33.53 |
| 2025-06-06 | -45.88 |
| 2025-06-05 | -50.20 |
| 2025-06-04 | -50.39 |
| 2025-06-03 | -50.39 |
| 2025-06-02 | -50.98 |
| 2025-05-30 | -49.41 |
| 2025-05-29 | -50.78 |
| 2025-05-28 | -49.22 |
| 2025-05-27 | -44.12 |
| 2025-05-26 | -59.02 |
| 2025-05-23 | -69.22 |
| 2025-05-22 | -74.12 |
| 2025-05-21 | -74.31 |
| 2025-05-20 | -74.51 |
| 2025-05-19 | -73.14 |
| 2025-05-16 | -73.73 |
| 2025-05-15 | -75.88 |
| 2025-05-14 | -74.51 |
| 2025-05-13 | -71.37 |
| 2025-05-12 | -91.47 |
| 2025-05-09 | -91.47 |
| 2025-05-08 | -91.47 |
| 2025-05-07 | -91.47 |
| 2025-05-06 | -90.98 |
| 2025-05-02 | -91.18 |
| 2025-04-30 | -90.69 |
| 2025-04-29 | -88.82 |
| 2025-04-28 | -90.88 |
| 2025-04-25 | -90.78 |
| 2025-04-24 | -90.88 |
| 2025-04-23 | -90.88 |
| 2025-04-22 | -90.20 |
| 2025-04-17 | -88.63 |
| 2025-04-16 | -91.18 |
| 2025-04-15 | -90.98 |
| 2025-04-14 | -90.98 |
| 2025-04-11 | -89.80 |
| 2025-04-10 | -89.80 |
| 2025-04-09 | -89.80 |
| 2025-04-08 | -89.61 |
| 2025-04-07 | -89.61 |
| 2025-04-03 | -89.61 |
| 2025-04-02 | -90.20 |
| 2025-04-01 | -88.24 |
| 2025-03-31 | -88.24 |
| 2025-03-28 | -88.24 |
| 2025-03-27 | -88.24 |
| 2025-03-26 | -88.24 |
| 2025-03-25 | -88.82 |
| 2025-03-24 | -89.02 |
| 2025-03-21 | -89.02 |
| 2025-03-20 | -89.02 |
| 2025-03-19 | -89.02 |
| 2025-03-18 | -89.02 |
| 2025-03-17 | -88.82 |
| 2025-03-14 | -88.63 |
| 2025-03-13 | -88.63 |
| 2025-03-12 | -88.63 |
| 2025-03-11 | -89.61 |
| 2025-03-10 | -89.61 |
| 2025-03-07 | -88.24 |
| 2025-03-06 | -90.69 |
| 2025-03-05 | -90.49 |
| 2025-03-04 | -90.49 |
| 2025-03-03 | -90.49 |
| 2025-02-28 | -90.59 |
| 2025-02-27 | -88.82 |
| 2025-02-26 | -85.10 |
| 2025-02-25 | -84.31 |
| 2025-02-24 | -83.92 |
| 2025-02-21 | -83.92 |
| 2025-02-20 | -83.14 |
| 2025-02-19 | -83.14 |
| 2025-02-18 | -83.14 |
| 2025-02-17 | -83.14 |
| 2025-02-14 | -83.14 |
| 2025-02-13 | -83.14 |
| 2025-02-12 | -83.14 |
| 2025-02-11 | -83.14 |
| 2025-02-10 | -83.14 |
| 2025-02-07 | -83.14 |
| 2025-02-06 | -83.14 |
| 2025-02-05 | -81.37 |
| 2025-02-04 | -81.37 |
| 2025-02-03 | -81.37 |
| 2025-01-28 | -81.37 |
| 2025-01-27 | -81.37 |
| 2025-01-24 | -81.37 |
| 2025-01-23 | -81.37 |
| 2025-01-22 | -81.37 |
| 2025-01-21 | -82.35 |
| 2025-01-20 | -82.35 |
| 2025-01-17 | -82.35 |
| 2025-01-16 | -82.16 |
| 2025-01-15 | -80.39 |
| 2025-01-14 | -80.39 |
| 2025-01-13 | -80.39 |
| 2025-01-10 | -80.39 |
| 2025-01-09 | -80.39 |
| 2025-01-08 | -80.39 |
| 2025-01-07 | -75.49 |
| 2025-01-06 | -75.49 |
| 2025-01-03 | -75.49 |
| 2025-01-02 | -75.49 |
| 2024-12-31 | -75.49 |
| 2024-12-30 | -75.29 |
| 2024-12-27 | -75.29 |
| 2024-12-24 | -75.29 |
| 2024-12-23 | -75.29 |
| 2024-12-20 | -75.29 |
| 2024-12-19 | -75.29 |
| 2024-12-18 | -75.29 |
| 2024-12-17 | -75.10 |
| 2024-12-16 | -75.10 |
| 2024-12-13 | -75.10 |
| 2024-12-12 | -75.10 |
| 2024-12-11 | -75.10 |
| 2024-12-10 | -75.10 |
| 2024-12-09 | -75.10 |
| 2024-12-06 | -75.10 |
| 2024-12-05 | -76.47 |
| 2024-12-04 | -76.47 |
| 2024-12-03 | -76.47 |
| 2024-12-02 | -76.47 |
| 2024-11-29 | -76.47 |
| 2024-11-28 | -76.47 |
| 2024-11-27 | -76.47 |
| 2024-11-26 | -79.02 |
| 2024-11-25 | -76.67 |
| 2024-11-22 | -70.00 |
| 2024-11-21 | -62.55 |
| 2024-11-20 | -84.51 |
| 2024-11-19 | -86.27 |
| 2024-11-18 | -84.51 |
| 2024-11-15 | -84.51 |
| 2024-11-14 | -84.51 |
| 2024-11-13 | -84.51 |
| 2024-11-12 | -84.51 |
| 2024-11-11 | -82.16 |
| 2024-11-08 | -74.51 |
| 2024-11-07 | -63.33 |
| 2024-11-06 | -63.33 |
| 2024-11-05 | -62.35 |
| 2024-11-04 | -61.76 |
| 2024-11-01 | -60.98 |
| 2024-10-31 | -59.22 |
| 2024-10-30 | -57.45 |
| 2024-10-29 | -84.31 |
| 2024-10-28 | -84.31 |
| 2024-10-25 | -84.31 |
| 2024-10-24 | -84.31 |
| 2024-10-23 | -84.31 |
| 2024-10-22 | -84.31 |
| 2024-10-21 | -84.31 |
| 2024-10-18 | -84.31 |
| 2024-10-17 | -84.31 |
| 2024-10-16 | -84.31 |
| 2024-10-15 | -84.31 |
| 2024-10-14 | -84.31 |
| 2024-10-10 | -84.31 |
| 2024-10-09 | -84.71 |
| 2024-10-08 | -84.71 |
| 2024-10-07 | -84.71 |
| 2024-10-04 | -83.92 |
| 2024-10-03 | -84.31 |
| 2024-10-02 | -81.57 |
| 2024-09-30 | -78.43 |
| 2024-09-27 | -78.43 |
| 2024-09-26 | -78.43 |
| 2024-09-25 | -78.24 |
| 2024-09-24 | -78.24 |
| 2024-09-23 | -78.04 |
| 2024-09-20 | -77.65 |
| 2024-09-19 | -77.45 |
| 2024-09-17 | -77.06 |
| 2024-09-16 | -76.86 |
| 2024-09-13 | -76.67 |
| 2024-09-12 | -76.27 |
| 2024-09-11 | -76.08 |
| 2024-09-10 | -75.88 |
| 2024-09-09 | -75.69 |
| 2024-09-05 | -75.49 |
| 2024-09-04 | -75.10 |
| 2024-09-03 | -74.71 |
| 2024-09-02 | -74.51 |
| 2024-08-30 | -74.51 |
| 2024-08-29 | -74.31 |
| 2024-08-28 | -74.12 |
| 2024-08-27 | -73.33 |
| 2024-08-26 | -72.35 |
| 2024-08-23 | -71.57 |
| 2024-08-22 | -70.98 |
| 2024-08-21 | -70.98 |
| 2024-08-20 | -70.59 |
| 2024-08-19 | -69.80 |
| 2024-08-16 | -69.80 |
| 2024-08-15 | -69.80 |
| 2024-08-14 | -69.80 |
| 2024-08-13 | -69.80 |
| 2024-08-12 | -69.80 |
| 2024-08-09 | -69.80 |
| 2024-08-08 | -69.80 |
| 2024-08-07 | -69.80 |
| 2024-08-06 | -69.80 |
| 2024-08-05 | -69.80 |
| 2024-08-02 | -66.67 |
| 2024-08-01 | -64.71 |
| 2024-07-31 | -64.71 |
| 2024-07-30 | -60.78 |
| 2024-07-29 | -56.86 |
| 2024-07-26 | -56.86 |
| 2024-07-25 | -56.86 |
| 2024-07-24 | -56.86 |
| 2024-07-23 | -56.86 |
| 2024-07-22 | -56.86 |
| 2024-07-19 | -56.86 |
| 2024-07-18 | -56.86 |
| 2024-07-17 | -56.86 |
| 2024-07-16 | -56.86 |
| 2024-07-15 | -56.86 |
| 2024-07-12 | -56.86 |
| 2024-07-11 | -56.86 |
| 2024-07-10 | -56.86 |
| 2024-07-09 | -56.86 |
| 2024-07-08 | -56.86 |
| 2024-07-05 | -60.78 |
| 2024-07-04 | -60.78 |
| 2024-07-03 | -56.86 |
| 2024-07-02 | -60.78 |
| 2024-06-28 | -60.78 |
| 2024-06-27 | -58.82 |
| 2024-06-26 | -58.82 |
| 2024-06-25 | -60.78 |
| 2024-06-24 | -56.67 |
| 2024-06-21 | -56.67 |
| 2024-06-20 | -56.86 |
| 2024-06-19 | -63.14 |
| 2024-06-18 | -67.06 |
| 2024-06-17 | -66.67 |
| 2024-06-14 | -64.71 |
| 2024-06-13 | -60.78 |
| 2024-06-12 | -60.78 |
| 2024-06-11 | -60.98 |
| 2024-06-07 | -65.69 |
| 2024-06-06 | -65.69 |
| 2024-06-05 | -65.69 |
| 2024-06-04 | -65.69 |
| 2024-06-03 | -64.90 |
| 2024-05-31 | -64.90 |
| 2024-05-30 | -64.71 |
| 2024-05-29 | -60.98 |
| 2024-05-28 | -62.75 |
| 2024-05-27 | -63.73 |
| 2024-05-24 | -63.14 |
| 2024-05-23 | -65.10 |
| 2024-05-22 | -65.29 |
| 2024-05-21 | -65.29 |
| 2024-05-20 | -65.29 |
| 2024-05-17 | -64.31 |
| 2024-05-16 | -64.51 |
| 2024-05-14 | -64.51 |
| 2024-05-13 | -61.37 |
| 2024-05-10 | -61.37 |
| 2024-05-09 | -61.37 |
| 2024-05-08 | -61.37 |
| 2024-05-07 | -61.37 |
| 2024-05-06 | -61.37 |
| 2024-05-03 | -61.37 |
| 2024-05-02 | -61.37 |
| 2024-04-30 | -61.37 |
| 2024-04-29 | -61.37 |
| 2024-04-26 | -61.37 |
| 2024-04-25 | -63.53 |
| 2024-04-24 | -63.53 |
| 2024-04-23 | -63.53 |
| 2024-04-22 | -63.53 |
| 2024-04-19 | -63.53 |
| 2024-04-18 | -63.53 |
| 2024-04-17 | -63.53 |
| 2024-04-16 | -63.53 |
| 2024-04-15 | -63.53 |
| 2024-04-12 | -63.53 |
| 2024-04-11 | -63.53 |
| 2024-04-10 | -63.53 |
| 2024-04-09 | -63.53 |
| 2024-04-08 | -63.73 |
| 2024-04-05 | -63.73 |
| 2024-04-03 | -61.96 |
| 2024-04-02 | -61.96 |
| 2024-03-28 | -62.75 |
| 2024-03-27 | -63.53 |
| 2024-03-26 | -63.53 |
| 2024-03-25 | -63.53 |
| 2024-03-22 | -63.53 |
| 2024-03-21 | -60.78 |
| 2024-03-20 | -59.61 |
| 2024-03-19 | -59.61 |
| 2024-03-18 | -57.06 |
| 2024-03-15 | -58.24 |
| 2024-03-14 | -58.24 |
| 2024-03-13 | -53.14 |
| 2024-03-12 | -51.57 |
| 2024-03-11 | -56.86 |
| 2024-03-08 | -56.86 |
| 2024-03-07 | -58.82 |
| 2024-03-06 | -55.88 |
| 2024-03-05 | -55.88 |
| 2024-03-04 | -53.14 |
| 2024-03-01 | -53.14 |
| 2024-02-29 | -53.14 |
| 2024-02-28 | -57.45 |
| 2024-02-27 | -52.16 |
| 2024-02-26 | -52.16 |
| 2024-02-23 | -51.96 |
| 2024-02-22 | -50.98 |
| 2024-02-21 | -53.92 |
| 2024-02-20 | -48.04 |
| 2024-02-19 | -49.02 |
| 2024-02-16 | -49.02 |
| 2024-02-15 | -48.04 |
| 2024-02-14 | -41.18 |
| 2024-02-09 | -29.41 |
| 2024-02-08 | -56.27 |
| 2024-02-07 | -61.18 |
| 2024-02-06 | -61.18 |
| 2024-02-05 | -69.61 |
| 2024-02-02 | -70.39 |
| 2024-02-01 | -70.59 |
| 2024-01-31 | -70.59 |
| 2024-01-30 | -64.71 |
| 2024-01-29 | -64.71 |
| 2024-01-26 | -60.78 |
| 2024-01-25 | -60.78 |
| 2024-01-24 | -60.78 |
| 2024-01-23 | -60.78 |
| 2024-01-22 | -60.78 |
| 2024-01-19 | -57.45 |
| 2024-01-18 | -57.45 |
| 2024-01-17 | -53.73 |
| 2024-01-16 | -57.84 |
| 2024-01-15 | -58.63 |
| 2024-01-12 | -58.63 |
| 2024-01-11 | -58.43 |
| 2024-01-10 | -58.43 |
| 2024-01-09 | -59.02 |
| 2024-01-08 | -58.82 |
| 2024-01-05 | -56.08 |
| 2024-01-04 | -54.71 |
| 2024-01-03 | -52.94 |
| 2024-01-02 | -51.18 |
| 2023-12-29 | -54.90 |
| 2023-12-28 | -55.88 |
| 2023-12-27 | -57.65 |
| 2023-12-22 | -58.63 |
| 2023-12-21 | -58.63 |
| 2023-12-20 | -58.82 |
| 2023-12-19 | -58.82 |
| 2023-12-18 | -54.51 |
| 2023-12-15 | -54.51 |
| 2023-12-14 | -53.92 |
| 2023-12-13 | -61.57 |
| 2023-12-12 | -61.18 |
| 2023-12-11 | -62.75 |
| 2023-12-08 | -60.20 |
| 2023-12-07 | -60.78 |
| 2023-12-06 | -52.94 |
| 2023-12-05 | -47.06 |
| 2023-12-04 | -47.06 |
| 2023-12-01 | -47.06 |
| 2023-11-30 | -49.02 |
| 2023-11-29 | -49.02 |
| 2023-11-28 | -47.06 |
| 2023-11-27 | -47.06 |
| 2023-11-24 | -48.04 |
| 2023-11-23 | -45.10 |
| 2023-11-22 | -43.14 |
| 2023-11-21 | -50.98 |
| 2023-11-20 | -50.98 |
| 2023-11-17 | -49.02 |
| 2023-11-16 | -50.00 |
| 2023-11-15 | -50.00 |
| 2023-11-14 | -45.10 |
| 2023-11-13 | -49.02 |
| 2023-11-10 | -50.00 |
| 2023-11-09 | -50.00 |
| 2023-11-08 | -49.02 |
| 2023-11-07 | -49.02 |
| 2023-11-06 | -44.12 |
| 2023-11-03 | -33.33 |
| 2023-11-02 | -30.39 |
| 2023-11-01 | -29.41 |
| 2023-10-31 | -26.47 |
| 2023-10-30 | -45.10 |
| 2023-10-27 | -45.10 |
| 2023-10-26 | -47.06 |
| 2023-10-25 | -47.06 |
| 2023-10-24 | -47.06 |
| 2023-10-20 | -47.06 |
| 2023-10-19 | -42.16 |
| 2023-10-18 | -41.18 |
| 2023-10-17 | -41.18 |
| 2023-10-16 | -41.18 |
| 2023-10-13 | -37.25 |
| 2023-10-12 | -44.12 |
| 2023-10-11 | -44.12 |
| 2023-10-10 | -50.00 |
| 2023-10-09 | -33.33 |
| 2023-10-06 | -37.25 |
| 2023-10-05 | -36.27 |
| 2023-10-04 | -36.27 |
| 2023-10-03 | -36.27 |
| 2023-09-29 | -33.33 |
| 2023-09-28 | -53.53 |
| 2023-09-27 | -53.53 |
| 2023-09-26 | -54.12 |
| 2023-09-25 | -54.51 |
| 2023-09-22 | -39.22 |
| 2023-09-21 | -31.37 |
| 2023-09-20 | -34.31 |
| 2023-09-19 | -34.31 |
| 2023-09-18 | -31.37 |
| 2023-09-15 | -33.33 |
| 2023-09-14 | -37.25 |
| 2023-09-13 | -52.94 |
| 2023-09-12 | -53.92 |
| 2023-09-11 | -47.06 |
| 2023-09-07 | -47.06 |
| 2023-09-06 | -46.08 |
| 2023-09-05 | -46.08 |
| 2023-09-04 | -46.08 |
| 2023-08-31 | -46.08 |
| 2023-08-30 | -50.00 |
| 2023-08-29 | -40.20 |
| 2023-08-28 | -47.06 |
| 2023-08-25 | -45.10 |
| 2023-08-24 | -45.10 |
| 2023-08-23 | -45.10 |
| 2023-08-22 | -43.14 |
| 2023-08-21 | -44.12 |
| 2023-08-18 | -43.14 |
| 2023-08-17 | -38.24 |
| 2023-08-16 | -23.53 |
| 2023-08-15 | -23.53 |
| 2023-08-14 | -37.25 |
| 2023-08-11 | -31.37 |
| 2023-08-10 | -31.37 |
| 2023-08-09 | -31.37 |
| 2023-08-08 | -31.37 |
| 2023-08-07 | -26.47 |
| 2023-08-04 | -12.75 |
| 2023-08-03 | -11.76 |
| 2023-08-02 | -10.78 |
| 2023-08-01 | -18.63 |
| 2023-07-31 | -6.86 |
| 2023-07-28 | -10.78 |
| 2023-07-27 | -13.73 |
| 2023-07-26 | -12.75 |
| 2023-07-25 | -12.75 |
| 2023-07-24 | -12.75 |
| 2023-07-21 | -11.76 |
| 2023-07-20 | -9.80 |
| 2023-07-19 | -7.84 |
| 2023-07-18 | -13.73 |
| 2023-07-14 | -11.76 |
| 2023-07-13 | -10.78 |
| 2023-07-12 | -10.78 |
| 2023-07-11 | -9.80 |
| 2023-07-10 | -9.80 |
| 2023-07-07 | -16.67 |
| 2023-07-06 | -14.71 |
| 2023-07-05 | -3.92 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 1.96 |
| 2023-06-30 | -21.57 |
| 2023-06-29 | -21.57 |
| 2023-06-28 | -21.57 |
| 2023-06-27 | -21.57 |
| 2023-06-26 | -21.57 |
| 2023-06-23 | -21.57 |
| 2023-06-21 | -21.57 |
| 2023-06-20 | -21.57 |
| 2023-06-19 | -21.57 |
| 2023-06-16 | -21.57 |
| 2023-06-15 | -21.57 |
| 2023-06-14 | -21.57 |
| 2023-06-13 | -21.57 |
| 2023-06-12 | -21.57 |
| 2023-06-09 | -21.57 |
| 2023-06-08 | -21.57 |
| 2023-06-07 | -21.57 |
| 2023-06-06 | -21.57 |
| 2023-06-05 | -21.57 |
| 2023-06-02 | -21.57 |
| 2023-06-01 | -21.57 |
| 2023-05-31 | -21.57 |
| 2023-05-30 | -21.57 |
| 2023-05-29 | -21.57 |
| 2023-05-25 | -21.57 |
| 2023-05-24 | -21.57 |
| 2023-05-23 | -21.57 |
| 2023-05-22 | -21.57 |
| 2023-05-19 | -21.57 |
| 2023-05-18 | -21.57 |
| 2023-05-17 | -21.57 |
| 2023-05-16 | -21.57 |
| 2023-05-15 | -21.57 |
| 2023-05-12 | -21.57 |
| 2023-05-11 | -21.57 |
| 2023-05-10 | -21.57 |
| 2023-05-09 | -21.57 |
| 2023-05-08 | -21.57 |
| 2023-05-05 | -21.57 |
| 2023-05-04 | -21.57 |
| 2023-05-03 | -21.57 |
| 2023-05-02 | -21.57 |
| 2023-04-28 | -21.57 |
| 2023-04-27 | -21.57 |
| 2023-04-26 | -21.57 |
| 2023-04-25 | -21.57 |
| 2023-04-24 | -21.57 |
| 2023-04-21 | -21.57 |
| 2023-04-20 | -21.57 |
| 2023-04-19 | -21.57 |
| 2023-04-18 | -21.57 |
| 2023-04-17 | -21.57 |
| 2023-04-14 | -21.57 |
| 2023-04-13 | -21.57 |
| 2023-04-12 | -21.57 |
| 2023-04-11 | -21.57 |
| 2023-04-06 | -21.57 |
| 2023-04-04 | -21.57 |
| 2023-04-03 | -21.57 |
| 2023-03-31 | -21.57 |
| 2023-03-30 | -29.41 |
| 2023-03-29 | -33.33 |
| 2023-03-28 | -35.29 |
| 2023-03-27 | -35.29 |
| 2023-03-24 | -31.37 |
| 2023-03-23 | -31.37 |
| 2023-03-22 | -34.31 |
| 2023-03-21 | -34.31 |
| 2023-03-20 | -27.45 |
| 2023-03-17 | -17.65 |
| 2023-03-16 | -15.69 |
| 2023-03-15 | 3.92 |
| 2023-03-14 | -28.43 |
| 2023-03-13 | -39.22 |
| 2023-03-10 | -41.18 |
| 2023-03-09 | -38.24 |
| 2023-03-08 | -35.29 |
| 2023-03-07 | -35.29 |
| 2023-03-06 | -30.39 |
| 2023-03-03 | -43.14 |
| 2023-03-02 | -43.14 |
| 2023-03-01 | -47.06 |
| 2023-02-28 | -47.06 |
| 2023-02-27 | -47.06 |
| 2023-02-24 | -47.06 |
| 2023-02-23 | -49.02 |
| 2023-02-22 | -43.14 |
| 2023-02-21 | -43.14 |
| 2023-02-20 | -43.14 |
| 2023-02-17 | -43.14 |
| 2023-02-16 | -42.16 |
| 2023-02-15 | -44.12 |
| 2023-02-14 | -45.10 |
| 2023-02-13 | -45.10 |
| 2023-02-10 | -47.06 |
| 2023-02-09 | -47.06 |
| 2023-02-08 | -41.18 |
| 2023-02-07 | -41.18 |
| 2023-02-06 | -42.16 |
| 2023-02-03 | -42.16 |
| 2023-02-02 | -38.24 |
| 2023-02-01 | -49.02 |
| 2023-01-31 | -49.02 |
| 2023-01-30 | -49.02 |
| 2023-01-27 | -49.02 |
| 2023-01-26 | -41.18 |
| 2023-01-20 | -41.18 |
| 2023-01-19 | -49.02 |
| 2023-01-18 | -49.02 |
| 2023-01-17 | -50.00 |
| 2023-01-16 | -36.27 |
| 2023-01-13 | -36.27 |
| 2023-01-12 | -36.27 |
| 2023-01-11 | -36.27 |
| 2023-01-10 | -36.27 |
| 2023-01-09 | -36.27 |
| 2023-01-06 | -36.27 |
| 2023-01-05 | -40.20 |
| 2023-01-04 | -40.20 |
| 2023-01-03 | -43.14 |
| 2022-12-30 | -31.37 |
| 2022-12-29 | -30.39 |
| 2022-12-28 | -32.35 |
| 2022-12-23 | -25.49 |
| 2022-12-22 | -25.49 |
| 2022-12-21 | -38.24 |
| 2022-12-20 | -25.49 |
| 2022-12-19 | -25.49 |
| 2022-12-16 | -25.49 |
| 2022-12-15 | -25.49 |
| 2022-12-14 | -24.51 |
| 2022-12-13 | -24.51 |
| 2022-12-12 | -24.51 |
| 2022-12-09 | -25.49 |
| 2022-12-08 | -27.45 |
| 2022-12-07 | -35.29 |
| 2022-12-06 | -39.22 |
| 2022-12-05 | -39.22 |
| 2022-12-02 | -38.24 |
| 2022-12-01 | -45.10 |
| 2022-11-30 | -39.22 |
| 2022-11-29 | -39.22 |
| 2022-11-28 | -22.55 |
| 2022-11-25 | -19.61 |
| 2022-11-24 | -19.61 |
| 2022-11-23 | -19.61 |
| 2022-11-22 | -19.61 |
| 2022-11-21 | -19.61 |
| 2022-11-18 | -19.61 |
| 2022-11-17 | -19.61 |
| 2022-11-16 | -19.61 |
| 2022-11-15 | -19.61 |
| 2022-11-14 | -19.61 |
| 2022-11-11 | -19.61 |
| 2022-11-10 | -31.37 |
| 2022-11-09 | -31.37 |
| 2022-11-08 | -31.37 |
| 2022-11-07 | -29.41 |
| 2022-11-04 | -29.41 |
| 2022-11-03 | -29.41 |
| 2022-11-02 | -25.49 |
| 2022-11-01 | -25.49 |
| 2022-10-31 | -25.49 |
| 2022-10-28 | -23.53 |
| 2022-10-27 | -22.55 |
| 2022-10-26 | -26.47 |
| 2022-10-25 | -26.47 |
| 2022-10-24 | -26.47 |
| 2022-10-21 | -26.47 |
| 2022-10-20 | -26.47 |
| 2022-10-19 | -26.47 |
| 2022-10-18 | -25.49 |
| 2022-10-17 | -25.49 |
| 2022-10-14 | -31.37 |
| 2022-10-13 | -31.37 |
| 2022-10-12 | -31.37 |
| 2022-10-11 | -31.37 |
| 2022-10-10 | -31.37 |
| 2022-10-07 | -31.37 |
| 2022-10-06 | -31.37 |
| 2022-10-05 | -31.37 |
| 2022-10-03 | -43.14 |
| 2022-09-30 | -43.14 |
| 2022-09-29 | -45.10 |
| 2022-09-28 | -45.10 |
| 2022-09-27 | -50.98 |
| 2022-09-26 | -31.37 |
| 2022-09-23 | -31.37 |
| 2022-09-22 | -11.76 |
| 2022-09-21 | -11.76 |
| 2022-09-20 | -11.76 |
| 2022-09-19 | -11.76 |
| 2022-09-16 | -11.76 |
| 2022-09-15 | -11.76 |
| 2022-09-14 | -11.76 |
| 2022-09-13 | -3.92 |
| 2022-09-09 | -2.94 |
| 2022-09-08 | -1.96 |
| 2022-09-07 | -8.82 |
| 2022-09-06 | -7.84 |
| 2022-09-05 | -11.76 |
| 2022-09-02 | -23.53 |
| 2022-09-01 | -23.53 |
| 2022-08-31 | -23.53 |
| 2022-08-30 | -21.57 |
| 2022-08-29 | -21.57 |
| 2022-08-26 | -21.57 |
| 2022-08-25 | -21.57 |
| 2022-08-24 | -21.57 |
| 2022-08-23 | -21.57 |
| 2022-08-22 | -21.57 |
| 2022-08-19 | -21.57 |
| 2022-08-18 | -21.57 |
| 2022-08-17 | -31.37 |
| 2022-08-16 | -31.37 |
| 2022-08-15 | -31.37 |
| 2022-08-12 | -31.37 |
| 2022-08-11 | -31.37 |
| 2022-08-10 | -31.37 |
| 2022-08-09 | -31.37 |
| 2022-08-08 | -31.37 |
| 2022-08-05 | -33.33 |
| 2022-08-04 | -33.33 |
| 2022-08-03 | -33.33 |
| 2022-08-02 | -37.25 |
| 2022-08-01 | -37.25 |
| 2022-07-29 | -37.25 |
| 2022-07-28 | -42.16 |
| 2022-07-27 | -42.16 |
| 2022-07-26 | -42.16 |
| 2022-07-25 | -42.16 |
| 2022-07-22 | -31.37 |
| 2022-07-21 | -31.37 |
| 2022-07-20 | -31.37 |
| 2022-07-19 | -31.37 |
| 2022-07-18 | -31.37 |
| 2022-07-15 | -42.16 |
| 2022-07-14 | -42.16 |
| 2022-07-13 | -42.16 |
| 2022-07-12 | -36.27 |
| 2022-07-11 | -37.25 |
| 2022-07-08 | -37.25 |
| 2022-07-07 | -37.25 |
| 2022-07-06 | -37.25 |
| 2022-07-05 | -37.25 |
| 2022-07-04 | -37.25 |
| 2022-06-30 | -37.25 |
| 2022-06-29 | -37.25 |
| 2022-06-28 | -37.25 |
| 2022-06-27 | -50.00 |
| 2022-06-24 | -50.00 |
| 2022-06-23 | -50.00 |
| 2022-06-22 | -42.16 |
| 2022-06-21 | -41.18 |
| 2022-06-20 | -41.18 |
| 2022-06-17 | -41.18 |
| 2022-06-16 | -41.18 |
| 2022-06-15 | -41.18 |
| 2022-06-14 | -38.24 |
| 2022-06-13 | -37.25 |
| 2022-06-10 | -37.25 |
| 2022-06-09 | -37.25 |
| 2022-06-08 | -37.25 |
| 2022-06-07 | -37.25 |
| 2022-06-06 | -35.29 |
| 2022-06-02 | -37.25 |
| 2022-06-01 | -37.25 |
| 2022-05-31 | -37.25 |
| 2022-05-30 | -37.25 |
| 2022-05-27 | -37.25 |
| 2022-05-26 | -37.25 |
| 2022-05-25 | -41.18 |
| 2022-05-24 | -36.27 |
| 2022-05-23 | -36.27 |
| 2022-05-20 | -36.27 |
| 2022-05-19 | -36.27 |
| 2022-05-18 | -36.27 |
| 2022-05-17 | -36.27 |
| 2022-05-16 | -36.27 |
| 2022-05-13 | -36.27 |
| 2022-05-12 | -36.27 |
| 2022-05-11 | -35.29 |
| 2022-05-10 | -37.25 |
| 2022-05-06 | -37.25 |
| 2022-05-05 | -36.27 |
| 2022-05-04 | -35.29 |
| 2022-05-03 | -34.31 |
| 2022-04-29 | -34.31 |
| 2022-04-28 | -41.18 |
| 2022-04-27 | -41.18 |
| 2022-04-26 | -41.18 |
| 2022-04-25 | -43.14 |
| 2022-04-22 | -46.08 |
| 2022-04-21 | -15.69 |
| 2022-04-20 | -20.59 |
| 2022-04-19 | -21.57 |
| 2022-04-14 | -20.59 |
| 2022-04-13 | -24.51 |
| 2022-04-12 | -23.53 |
| 2022-04-11 | -23.53 |
| 2022-04-08 | -22.55 |
| 2022-04-07 | -23.53 |
| 2022-04-06 | -21.57 |
| 2022-04-04 | -19.61 |
| 2022-04-01 | -18.63 |
| 2022-03-31 | -17.65 |
| 2022-03-30 | -14.71 |
| 2022-03-29 | -4.90 |
| 2022-03-28 | -15.69 |
| 2022-03-25 | -7.84 |
| 2022-03-24 | -4.90 |
| 2022-03-23 | -3.92 |
| 2022-03-22 | -5.88 |
| 2022-03-21 | -5.88 |
| 2022-03-18 | -1.96 |
| 2022-03-17 | -4.90 |
| 2022-03-16 | 13.73 |
| 2022-03-15 | 13.73 |
| 2022-03-14 | 33.33 |
| 2022-03-11 | 41.18 |
| 2022-03-10 | 17.65 |
| 2022-03-09 | 7.84 |
| 2022-03-08 | 17.65 |
| 2022-03-07 | 33.33 |
| 2022-03-04 | 33.33 |
| 2022-03-03 | 17.65 |
| 2022-03-02 | 33.33 |
| 2022-03-01 | 33.33 |
| 2022-02-28 | 37.25 |
| 2022-02-25 | 37.25 |
| 2022-02-24 | 37.25 |
| 2022-02-23 | 37.25 |
| 2022-02-22 | 37.25 |
| 2022-02-21 | 37.25 |
| 2022-02-18 | 37.25 |
| 2022-02-17 | 41.18 |
| 2022-02-16 | 41.18 |
| 2022-02-15 | 41.18 |
| 2022-02-14 | 41.18 |
| 2022-02-11 | 27.45 |
| 2022-02-10 | 39.22 |
| 2022-02-09 | 39.22 |
| 2022-02-08 | 33.33 |
| 2022-02-07 | 29.41 |
| 2022-02-04 | 37.25 |
| 2022-01-31 | 43.14 |
| 2022-01-28 | 41.18 |
| 2022-01-27 | 25.49 |
| 2022-01-26 | 33.33 |
| 2022-01-25 | 27.45 |
| 2022-01-24 | 37.25 |
| 2022-01-21 | 37.25 |
| 2022-01-20 | 37.25 |
| 2022-01-19 | 35.29 |
| 2022-01-18 | 35.29 |
| 2022-01-17 | 64.71 |
| 2022-01-14 | 68.63 |
| 2022-01-13 | 68.63 |
| 2022-01-12 | 68.63 |
| 2022-01-11 | 66.67 |
| 2022-01-10 | 66.67 |
| 2022-01-07 | 49.02 |
| 2022-01-06 | 72.55 |
| 2022-01-05 | 115.69 |
| 2022-01-04 | 115.69 |
| 2022-01-03 | 121.57 |
| 2021-12-31 | 94.12 |
| 2021-12-30 | 94.12 |
| 2021-12-29 | 98.04 |
| 2021-12-28 | 119.61 |
| 2021-12-24 | 90.20 |
| 2021-12-23 | 90.20 |
| 2021-12-22 | 105.88 |
| 2021-12-21 | 107.84 |
| 2021-12-20 | 105.88 |
| 2021-12-17 | 105.88 |
| 2021-12-16 | 90.20 |
| 2021-12-15 | 52.94 |
| 2021-12-14 | 58.82 |
| 2021-12-13 | 60.78 |
| 2021-12-10 | 66.67 |
| 2021-12-09 | 66.67 |
| 2021-12-08 | 66.67 |
| 2021-12-07 | 66.67 |
| 2021-12-06 | 66.67 |
| 2021-12-03 | 92.16 |
| 2021-12-02 | 92.16 |
| 2021-12-01 | 92.16 |
| 2021-11-30 | 92.16 |
| 2021-11-29 | 96.08 |
| 2021-11-26 | 96.08 |
| 2021-11-25 | 76.47 |
| 2021-11-24 | 76.47 |
| 2021-11-23 | 76.47 |
| 2021-11-22 | 76.47 |
| 2021-11-19 | 76.47 |
| 2021-11-18 | 76.47 |
| 2021-11-17 | 76.47 |
| 2021-11-16 | 76.47 |
| 2021-11-15 | 76.47 |
| 2021-11-12 | 76.47 |
| 2021-11-11 | 72.55 |
| 2021-11-10 | 84.31 |
| 2021-11-09 | 84.31 |
| 2021-11-08 | 90.20 |
| 2021-11-05 | 90.20 |
| 2021-11-04 | 90.20 |
| 2021-11-03 | 90.20 |
| 2021-11-02 | 92.16 |
| 2021-11-01 | 109.80 |
| 2021-10-29 | 105.88 |
| 2021-10-28 | 96.08 |
| 2021-10-27 | 96.08 |
| 2021-10-26 | 96.08 |
| 2021-10-25 | 96.08 |
| 2021-10-22 | 96.08 |
| 2021-10-21 | 119.61 |
| 2021-10-20 | 96.08 |
| 2021-10-19 | 105.88 |
| 2021-10-18 | 92.16 |
| 2021-10-15 | 94.12 |
| 2021-10-12 | 125.49 |
| 2021-10-11 | 111.76 |
| 2021-10-08 | 111.76 |
| 2021-10-07 | 131.37 |
| 2021-10-06 | 111.76 |
| 2021-10-05 | 111.76 |
| 2021-10-04 | 113.73 |
| 2021-09-30 | 113.73 |
| 2021-09-29 | 129.41 |
| 2021-09-28 | 101.96 |
| 2021-09-27 | 98.04 |
| 2021-09-24 | 98.04 |
| 2021-09-23 | 105.88 |
| 2021-09-21 | 125.49 |
| 2021-09-20 | 125.49 |
| 2021-09-17 | 125.49 |
| 2021-09-16 | 125.49 |
| 2021-09-15 | 125.49 |
| 2021-09-14 | 131.37 |
| 2021-09-13 | 145.10 |
| 2021-09-10 | 135.29 |
| 2021-09-09 | 135.29 |
| 2021-09-08 | 133.33 |
| 2021-09-07 | 137.25 |
| 2021-09-06 | 145.10 |
| 2021-09-03 | 135.29 |
| 2021-09-02 | 149.02 |
| 2021-09-01 | 152.94 |
| 2021-08-31 | 152.94 |
| 2021-08-30 | 154.90 |
| 2021-08-27 | 154.90 |
| 2021-08-26 | 154.90 |
| 2021-08-25 | 154.90 |
| 2021-08-24 | 168.63 |
| 2021-08-23 | 174.51 |
| 2021-08-20 | 194.12 |
| 2021-08-19 | 168.63 |
| 2021-08-18 | 168.63 |
| 2021-08-17 | 168.63 |
| 2021-08-16 | 170.59 |
| 2021-08-13 | 170.59 |
| 2021-08-12 | 168.63 |
| 2021-08-11 | 164.71 |
| 2021-08-10 | 139.22 |
| 2021-08-09 | 149.02 |
| 2021-08-06 | 184.31 |
| 2021-08-05 | 184.31 |
| 2021-08-04 | 192.16 |
| 2021-08-03 | 192.16 |
| 2021-08-02 | 192.16 |
| 2021-07-30 | 192.16 |
| 2021-07-29 | 192.16 |
| 2021-07-28 | 184.31 |
| 2021-07-27 | 190.20 |
| 2021-07-26 | 154.90 |
| 2021-07-23 | 172.55 |
| 2021-07-22 | 172.55 |
| 2021-07-21 | 172.55 |
| 2021-07-20 | 172.55 |
| 2021-07-19 | 172.55 |
| 2021-07-16 | 170.59 |
| 2021-07-15 | 170.59 |
| 2021-07-14 | 158.82 |
| 2021-07-13 | 194.12 |
| 2021-07-12 | 186.27 |
| 2021-07-09 | 150.98 |
| 2021-07-08 | 172.55 |
| 2021-07-07 | 194.12 |
| 2021-07-06 | 205.88 |
| 2021-07-05 | 223.53 |
| 2021-07-02 | 223.53 |
| 2021-06-30 | 213.73 |
| 2021-06-29 | 213.73 |
| 2021-06-28 | 207.84 |
| 2021-06-25 | 203.92 |
| 2021-06-24 | 200.00 |
| 2021-06-23 | 207.84 |
| 2021-06-22 | 225.49 |
| 2021-06-21 | 231.37 |
| 2021-06-18 | 200.00 |
| 2021-06-17 | 200.00 |
| 2021-06-16 | 200.00 |
| 2021-06-15 | 200.00 |
| 2021-06-11 | 219.61 |
| 2021-06-10 | 223.53 |
| 2021-06-09 | 229.41 |
| 2021-06-08 | 223.53 |
| 2021-06-07 | 223.53 |
| 2021-06-04 | 223.53 |
| 2021-06-03 | 245.10 |
| 2021-06-02 | 245.10 |
| 2021-06-01 | 245.10 |
| 2021-05-31 | 247.06 |
| 2021-05-28 | 247.06 |
| 2021-05-27 | 237.25 |
| 2021-05-26 | 237.25 |
| 2021-05-25 | 237.25 |
| 2021-05-24 | 250.98 |
| 2021-05-21 | 270.59 |
| 2021-05-20 | 262.75 |
| 2021-05-18 | 280.39 |
| 2021-05-17 | 280.39 |
| 2021-05-14 | 268.63 |
| 2021-05-13 | 272.55 |
| 2021-05-12 | 237.25 |
| 2021-05-11 | 200.00 |
| 2021-05-10 | 194.12 |
| 2021-05-07 | 200.00 |
| 2021-05-06 | 176.47 |
| 2021-05-05 | 180.39 |
| 2021-05-04 | 180.39 |
| 2021-05-03 | 180.39 |
| 2021-04-30 | 180.39 |
| 2021-04-29 | 180.39 |
| 2021-04-28 | 180.39 |
| 2021-04-27 | 180.39 |
| 2021-04-26 | 186.27 |
| 2021-04-23 | 186.27 |
| 2021-04-22 | 186.27 |
| 2021-04-21 | 192.16 |
| 2021-04-20 | 186.27 |
| 2021-04-19 | 180.39 |
| 2021-04-16 | 188.24 |
| 2021-04-15 | 201.96 |
| 2021-04-14 | 205.88 |
| 2021-04-13 | 194.12 |
| 2021-04-12 | 186.27 |
| 2021-04-09 | 186.27 |
| 2021-04-08 | 186.27 |
| 2021-04-07 | 205.88 |
| 2021-04-01 | 203.92 |
| 2021-03-31 | 184.31 |
| 2021-03-30 | 196.08 |
| 2021-03-29 | 203.92 |
| 2021-03-26 | 192.16 |
| 2021-03-25 | 174.51 |
| 2021-03-24 | 182.35 |
| 2021-03-23 | 176.47 |
| 2021-03-22 | 176.47 |
| 2021-03-19 | 174.51 |
| 2021-03-18 | 182.35 |
| 2021-03-17 | 168.63 |
| 2021-03-16 | 150.98 |
| 2021-03-15 | 145.10 |
| 2021-03-12 | 137.25 |
| 2021-03-11 | 133.33 |
| 2021-03-10 | 131.37 |
| 2021-03-09 | 147.06 |
| 2021-03-08 | 152.94 |
| 2021-03-05 | 154.90 |
| 2021-03-04 | 152.94 |
| 2021-03-03 | 150.98 |
| 2021-03-02 | 145.10 |
| 2021-03-01 | 141.18 |
| 2021-02-26 | 135.29 |
| 2021-02-25 | 121.57 |
| 2021-02-24 | 133.33 |
| 2021-02-23 | 121.57 |
| 2021-02-22 | 123.53 |
| 2021-02-19 | 119.61 |
| 2021-02-18 | 143.14 |
| 2021-02-17 | 139.22 |
| 2021-02-16 | 135.29 |
| 2021-02-11 | 129.41 |
| 2021-02-10 | 129.41 |
| 2021-02-09 | 113.73 |
| 2021-02-08 | 96.08 |
| 2021-02-05 | 94.12 |
| 2021-02-04 | 84.31 |
| 2021-02-03 | 88.24 |
| 2021-02-02 | 105.88 |
| 2021-02-01 | 107.84 |
| 2021-01-29 | 109.80 |
| 2021-01-28 | 94.12 |
| 2021-01-27 | 111.76 |
| 2021-01-26 | 101.96 |
| 2021-01-25 | 96.08 |
| 2021-01-22 | 100.00 |
| 2021-01-21 | 107.84 |
| 2021-01-20 | 117.65 |
| 2021-01-19 | 111.76 |
| 2021-01-18 | 109.80 |
| 2021-01-15 | 129.41 |
| 2021-01-14 | 117.65 |
| 2021-01-13 | 117.65 |
| 2021-01-12 | 121.57 |
| 2021-01-11 | 135.29 |
| 2021-01-08 | 133.33 |
| 2021-01-07 | 143.14 |
| 2021-01-06 | 145.10 |
| 2021-01-05 | 154.90 |
| 2021-01-04 | 172.55 |
| 2020-12-31 | 172.55 |
| 2020-12-30 | 172.55 |
| 2020-12-29 | 158.82 |
| 2020-12-28 | 178.43 |
| 2020-12-24 | 184.31 |
| 2020-12-23 | 184.31 |
| 2020-12-22 | 184.31 |
| 2020-12-21 | 184.31 |
| 2020-12-18 | 180.39 |
| 2020-12-17 | 180.39 |
| 2020-12-16 | 194.12 |
| 2020-12-15 | 194.12 |
| 2020-12-14 | 194.12 |
| 2020-12-11 | 186.27 |
| 2020-12-10 | 156.86 |
| 2020-12-09 | 194.12 |
| 2020-12-08 | 168.63 |
| 2020-12-07 | 205.88 |
| 2020-12-04 | 205.88 |
| 2020-12-03 | 205.88 |
| 2020-12-02 | 205.88 |
| 2020-12-01 | 209.80 |
| 2020-11-30 | 209.80 |
| 2020-11-27 | 209.80 |
| 2020-11-26 | 209.80 |
| 2020-11-25 | 207.84 |
| 2020-11-24 | 207.84 |
| 2020-11-23 | 207.84 |
| 2020-11-20 | 207.84 |
| 2020-11-19 | 207.84 |
| 2020-11-18 | 207.84 |
| 2020-11-17 | 207.84 |
| 2020-11-16 | 207.84 |
| 2020-11-13 | 196.08 |
| 2020-11-12 | 196.08 |
| 2020-11-11 | 221.57 |
| 2020-11-10 | 229.41 |
| 2020-11-09 | 225.49 |
| 2020-11-06 | 213.73 |
| 2020-11-05 | 213.73 |
| 2020-11-04 | 239.22 |
| 2020-11-03 | 239.22 |
| 2020-11-02 | 235.29 |
| 2020-10-30 | 237.25 |
| 2020-10-29 | 237.25 |
| 2020-10-28 | 229.41 |
| 2020-10-27 | 229.41 |
| 2020-10-23 | 233.33 |
| 2020-10-22 | 213.73 |
| 2020-10-21 | 221.57 |
| 2020-10-20 | 221.57 |
| 2020-10-19 | 233.33 |
| 2020-10-16 | 243.14 |
| 2020-10-15 | 217.65 |
| 2020-10-14 | 217.65 |
| 2020-10-12 | 227.45 |
| 2020-10-09 | 231.37 |
| 2020-10-08 | 213.73 |
| 2020-10-07 | 233.33 |
| 2020-10-06 | 227.45 |
| 2020-10-05 | 221.57 |
| 2020-09-30 | 217.65 |
| 2020-09-29 | 194.12 |
| 2020-09-28 | 174.51 |
| 2020-09-25 | 203.92 |
| 2020-09-24 | 192.16 |
| 2020-09-23 | 164.71 |
| 2020-09-22 | 145.10 |
| 2020-09-21 | 229.41 |
| 2020-09-18 | 203.92 |
| 2020-09-17 | 211.76 |
| 2020-09-16 | 221.57 |
| 2020-09-15 | 203.92 |
| 2020-09-14 | 252.94 |
| 2020-09-11 | 252.94 |
| 2020-09-10 | 250.98 |
| 2020-09-09 | 252.94 |
| 2020-09-08 | 252.94 |
| 2020-09-07 | 258.82 |
| 2020-09-04 | 256.86 |
| 2020-09-03 | 252.94 |
| 2020-09-02 | 258.82 |
| 2020-09-01 | 254.90 |
| 2020-08-31 | 249.02 |
| 2020-08-28 | 249.02 |
| 2020-08-27 | 243.14 |
| 2020-08-26 | 241.18 |
| 2020-08-25 | 243.14 |
| 2020-08-24 | 243.14 |
| 2020-08-21 | 254.90 |
| 2020-08-20 | 252.94 |
| 2020-08-19 | 252.94 |
| 2020-08-18 | 252.94 |
| 2020-08-17 | 252.94 |
| 2020-08-14 | 254.90 |
| 2020-08-13 | 250.98 |
| 2020-08-12 | 252.94 |
| 2020-08-11 | 254.90 |
| 2020-08-10 | 250.98 |
| 2020-08-07 | 243.14 |
| 2020-08-06 | 249.02 |
| 2020-08-05 | 252.94 |
| 2020-08-04 | 254.90 |
| 2020-08-03 | 258.82 |
| 2020-07-31 | 262.75 |
| 2020-07-30 | 266.67 |
| 2020-07-29 | 266.67 |
| 2020-07-28 | 258.82 |
| 2020-07-27 | 254.90 |
| 2020-07-24 | 254.90 |
| 2020-07-23 | 260.78 |
| 2020-07-22 | 258.82 |
| 2020-07-21 | 254.90 |
| 2020-07-20 | 258.82 |
| 2020-07-17 | 254.90 |
| 2020-07-16 | 237.25 |
| 2020-07-15 | 223.53 |
| 2020-07-14 | 205.88 |
| 2020-07-13 | 180.39 |
| 2020-07-10 | 176.47 |
| 2020-07-09 | 176.47 |
| 2020-07-08 | 190.20 |
| 2020-07-07 | 192.16 |
| 2020-07-06 | 186.27 |
| 2020-07-03 | 188.24 |
| 2020-07-02 | 164.71 |
| 2020-06-30 | 154.90 |
| 2020-06-29 | 164.71 |
| 2020-06-26 | 154.90 |
| 2020-06-24 | 174.51 |
| 2020-06-23 | 184.31 |
| 2020-06-22 | 184.31 |
| 2020-06-19 | 174.51 |
| 2020-06-18 | 170.59 |
| 2020-06-17 | 170.59 |
| 2020-06-16 | 170.59 |
| 2020-06-15 | 172.55 |
| 2020-06-12 | 164.71 |
| 2020-06-11 | 164.71 |
| 2020-06-10 | 164.71 |
| 2020-06-09 | 164.71 |
| 2020-06-08 | 164.71 |
| 2020-06-05 | 174.51 |
| 2020-06-04 | 174.51 |
| 2020-06-03 | 172.55 |
| 2020-06-02 | 184.31 |
| 2020-06-01 | 190.20 |
| 2020-05-29 | 190.20 |
| 2020-05-28 | 186.27 |
| 2020-05-27 | 180.39 |
| 2020-05-26 | 174.51 |
| 2020-05-25 | 182.35 |
| 2020-05-22 | 164.71 |
| 2020-05-21 | 170.59 |
| 2020-05-20 | 172.55 |
| 2020-05-19 | 186.27 |
| 2020-05-18 | 186.27 |
| 2020-05-15 | 160.78 |
| 2020-05-14 | 150.98 |
| 2020-05-13 | 154.90 |
| 2020-05-12 | 154.90 |
| 2020-05-11 | 154.90 |
| 2020-05-08 | 172.55 |
| 2020-05-07 | 174.51 |
| 2020-05-06 | 158.82 |
| 2020-05-05 | 164.71 |
| 2020-05-04 | 188.24 |
| 2020-04-29 | 150.98 |
| 2020-04-28 | 184.31 |
| 2020-04-27 | 164.71 |
| 2020-04-24 | 172.55 |
| 2020-04-23 | 174.51 |
| 2020-04-22 | 174.51 |
| 2020-04-21 | 174.51 |
| 2020-04-20 | 176.47 |
| 2020-04-17 | 174.51 |
| 2020-04-16 | 182.35 |
| 2020-04-15 | 182.35 |
| 2020-04-14 | 182.35 |
| 2020-04-09 | 182.35 |
| 2020-04-08 | 186.27 |
| 2020-04-07 | 190.20 |
| 2020-04-06 | 170.59 |
| 2020-04-03 | 192.16 |
| 2020-04-02 | 174.51 |
| 2020-04-01 | 203.92 |
| 2020-03-31 | 192.16 |
| 2020-03-30 | 196.08 |
| 2020-03-27 | 203.92 |
| 2020-03-26 | 227.45 |
| 2020-03-25 | 211.76 |
| 2020-03-24 | 223.53 |
| 2020-03-23 | 217.65 |
| 2020-03-20 | 213.73 |
| 2020-03-19 | 205.88 |
| 2020-03-18 | 215.69 |
| 2020-03-17 | 213.73 |
| 2020-03-16 | 213.73 |
| 2020-03-13 | 200.00 |
| 2020-03-12 | 192.16 |
| 2020-03-11 | 172.55 |
| 2020-03-10 | 154.90 |
| 2020-03-09 | 194.12 |
| 2020-03-06 | 196.08 |
| 2020-03-05 | 192.16 |
| 2020-03-04 | 200.00 |
| 2020-03-03 | 207.84 |
| 2020-03-02 | 207.84 |
| 2020-02-28 | 201.96 |
| 2020-02-27 | 217.65 |
| 2020-02-26 | 203.92 |
| 2020-02-25 | 200.00 |
| 2020-02-24 | 217.65 |
| 2020-02-21 | 221.57 |
| 2020-02-20 | 221.57 |
| 2020-02-19 | 198.04 |
| 2020-02-18 | 207.84 |
| 2020-02-17 | 205.88 |
| 2020-02-14 | 192.16 |
| 2020-02-13 | 192.16 |
| 2020-02-12 | 203.92 |
| 2020-02-11 | 221.57 |
| 2020-02-10 | 219.61 |
| 2020-02-07 | 225.49 |
| 2020-02-06 | 233.33 |
| 2020-02-05 | 233.33 |
| 2020-02-04 | 233.33 |
| 2020-02-03 | 233.33 |
| 2020-01-31 | 231.37 |
| 2020-01-30 | 233.33 |
| 2020-01-29 | 239.22 |
| 2020-01-24 | 252.94 |
| 2020-01-23 | 243.14 |
| 2020-01-22 | 241.18 |
| 2020-01-21 | 245.10 |
| 2020-01-20 | 233.33 |
| 2020-01-17 | 243.14 |
| 2020-01-16 | 229.41 |
| 2020-01-15 | 229.41 |
| 2020-01-14 | 231.37 |
| 2020-01-13 | 231.37 |
| 2020-01-10 | 229.41 |
| 2020-01-09 | 231.37 |
| 2020-01-08 | 231.37 |
| 2020-01-07 | 225.49 |
| 2020-01-06 | 221.57 |
| 2020-01-03 | 209.80 |
| 2020-01-02 | 219.61 |
| 2019-12-31 | 231.37 |
| 2019-12-30 | 233.33 |
| 2019-12-27 | 223.53 |
| 2019-12-24 | 243.14 |
| 2019-12-23 | 239.22 |
| 2019-12-20 | 225.49 |
| 2019-12-19 | 250.98 |
| 2019-12-18 | 249.02 |
| 2019-12-17 | 209.80 |
| 2019-12-16 | 256.86 |
| 2019-12-13 | 252.94 |
| 2019-12-12 | 237.25 |
| 2019-12-11 | 229.41 |
| 2019-12-10 | 249.02 |
| 2019-12-09 | 252.94 |
| 2019-12-06 | 250.98 |
| 2019-12-05 | 258.82 |
| 2019-12-04 | 254.90 |
| 2019-12-03 | 256.86 |
| 2019-12-02 | 272.55 |
| 2019-11-29 | 274.51 |
| 2019-11-28 | 282.35 |
| 2019-11-27 | 268.63 |
| 2019-11-26 | 264.71 |
| 2019-11-25 | 252.94 |
| 2019-11-22 | 252.94 |
| 2019-11-21 | 249.02 |
| 2019-11-20 | 249.02 |
| 2019-11-19 | 252.94 |
| 2019-11-18 | 252.94 |
| 2019-11-15 | 258.82 |
| 2019-11-14 | 250.98 |
| 2019-11-13 | 258.82 |
| 2019-11-12 | 260.78 |
| 2019-11-11 | 282.35 |
| 2019-11-08 | 290.20 |
| 2019-11-07 | 290.20 |
| 2019-11-06 | 290.20 |
| 2019-11-05 | 292.16 |
| 2019-11-04 | 296.08 |
| 2019-11-01 | 296.08 |
| 2019-10-31 | 292.16 |
| 2019-10-30 | 272.55 |
| 2019-10-29 | 276.47 |
| 2019-10-28 | 290.20 |
| 2019-10-25 | 288.24 |
| 2019-10-24 | 272.55 |
| 2019-10-23 | 270.59 |
| 2019-10-22 | 276.47 |
| 2019-10-21 | 258.82 |
| 2019-10-18 | 254.90 |
| 2019-10-17 | 250.98 |
| 2019-10-16 | 256.86 |
| 2019-10-15 | 254.90 |
| 2019-10-14 | 258.82 |
| 2019-10-11 | 256.86 |
| 2019-10-10 | 262.75 |
| 2019-10-09 | 252.94 |
| 2019-10-08 | 252.94 |
| 2019-10-04 | 262.75 |
| 2019-10-03 | 256.86 |
| 2019-10-02 | 270.59 |
| 2019-09-30 | 276.47 |
| 2019-09-27 | 264.71 |
| 2019-09-26 | 260.78 |
| 2019-09-25 | 262.75 |
| 2019-09-24 | 254.90 |
| 2019-09-23 | 274.51 |
| 2019-09-20 | 266.67 |
| 2019-09-19 | 278.43 |
| 2019-09-18 | 301.96 |
| 2019-09-17 | 307.84 |
| 2019-09-16 | 294.12 |
| 2019-09-13 | 335.29 |
| 2019-09-12 | 335.29 |
| 2019-09-11 | 331.37 |
| 2019-09-10 | 284.31 |
| 2019-09-09 | 282.35 |
| 2019-09-06 | 276.47 |
| 2019-09-05 | 282.35 |
| 2019-09-04 | 282.35 |
| 2019-09-03 | 270.59 |
| 2019-09-02 | 313.73 |
| 2019-08-30 | 311.76 |
| 2019-08-29 | 366.67 |
| 2019-08-28 | 370.59 |
| 2019-08-27 | 374.51 |
| 2019-08-26 | 368.63 |
| 2019-08-23 | 368.63 |
| 2019-08-22 | 360.78 |
| 2019-08-21 | 270.59 |
| 2019-08-20 | 250.98 |
| 2019-08-19 | 227.45 |
| 2019-08-16 | 229.41 |
| 2019-08-15 | 243.14 |
| 2019-08-14 | 243.14 |
| 2019-08-13 | 243.14 |
| 2019-08-12 | 237.25 |
| 2019-08-09 | 237.25 |
| 2019-08-08 | 211.76 |
| 2019-08-07 | 231.37 |
| 2019-08-06 | 211.76 |
| 2019-08-05 | 201.96 |
| 2019-08-02 | 221.57 |
| 2019-08-01 | 221.57 |
| 2019-07-31 | 198.04 |
| 2019-07-30 | 219.61 |
| 2019-07-29 | 215.69 |
| 2019-07-26 | 231.37 |
| 2019-07-25 | 231.37 |
| 2019-07-24 | 233.33 |
| 2019-07-23 | 223.53 |
| 2019-07-22 | 231.37 |
| 2019-07-19 | 243.14 |
| 2019-07-18 | 252.94 |
| 2019-07-17 | 276.47 |
| 2019-07-16 | 276.47 |
| 2019-07-15 | 292.16 |
| 2019-07-12 | 292.16 |
| 2019-07-11 | 290.20 |
| 2019-07-10 | 247.06 |
| 2019-07-09 | 243.14 |
| 2019-07-08 | 241.18 |
| 2019-07-05 | 237.25 |
| 2019-07-04 | 227.45 |
| 2019-07-03 | 223.53 |
| 2019-07-02 | 231.37 |
| 2019-06-28 | 213.73 |
| 2019-06-27 | 209.80 |
| 2019-06-26 | 213.73 |
| 2019-06-25 | 223.53 |
| 2019-06-24 | 229.41 |
| 2019-06-21 | 213.73 |
| 2019-06-20 | 213.73 |
| 2019-06-19 | 231.37 |
| 2019-06-18 | 209.80 |
| 2019-06-17 | 213.73 |
| 2019-06-14 | 231.37 |
| 2019-06-13 | 243.14 |
| 2019-06-12 | 243.14 |
| 2019-06-11 | 252.94 |
| 2019-06-10 | 264.71 |
| 2019-06-06 | 268.63 |
| 2019-06-05 | 274.51 |
| 2019-06-04 | 282.35 |
| 2019-06-03 | 292.16 |
| 2019-05-31 | 274.51 |
| 2019-05-30 | 292.16 |
| 2019-05-29 | 292.16 |
| 2019-05-28 | 282.35 |
| 2019-05-27 | 292.16 |
| 2019-05-24 | 286.27 |
| 2019-05-23 | 292.16 |
| 2019-05-22 | 286.27 |
| 2019-05-21 | 288.24 |
| 2019-05-20 | 290.20 |
| 2019-05-17 | 290.20 |
| 2019-05-16 | 280.39 |
| 2019-05-15 | 292.16 |
| 2019-05-14 | 282.35 |
| 2019-05-10 | 296.08 |
| 2019-05-09 | 296.08 |
| 2019-05-08 | 292.16 |
| 2019-05-07 | 282.35 |
| 2019-05-06 | 272.55 |
| 2019-05-03 | 272.55 |
| 2019-05-02 | 301.96 |
| 2019-04-30 | 229.41 |
| 2019-04-29 | 229.41 |
| 2019-04-26 | 229.41 |
| 2019-04-25 | 229.41 |
| 2019-04-24 | 229.41 |
| 2019-04-23 | 229.41 |
| 2019-04-18 | 229.41 |
| 2019-04-17 | 229.41 |
| 2019-04-16 | 229.41 |
| 2019-04-15 | 229.41 |
| 2019-04-12 | 229.41 |
| 2019-04-11 | 229.41 |
| 2019-04-10 | 229.41 |
| 2019-04-09 | 229.41 |
| 2019-04-08 | 229.41 |
| 2019-04-04 | 229.41 |
| 2019-04-03 | 229.41 |
| 2019-04-02 | 229.41 |
| 2019-04-01 | 229.41 |
| 2019-03-29 | 229.41 |
| 2019-03-28 | 229.41 |
| 2019-03-27 | 229.41 |
| 2019-03-26 | 243.14 |
| 2019-03-25 | 233.33 |
| 2019-03-22 | 249.02 |
| 2019-03-21 | 229.41 |
| 2019-03-20 | 223.53 |
| 2019-03-19 | 233.33 |
| 2019-03-18 | 247.06 |
| 2019-03-15 | 213.73 |
| 2019-03-14 | 219.61 |
| 2019-03-13 | 264.71 |
| 2019-03-12 | 235.29 |
| 2019-03-11 | 176.47 |
| 2019-03-08 | 196.08 |
| 2019-03-07 | 196.08 |
| 2019-03-06 | 211.76 |
| 2019-03-05 | 221.57 |
| 2019-03-04 | 203.92 |
| 2019-03-01 | 184.31 |
| 2019-02-28 | 209.80 |
| 2019-02-27 | 209.80 |
| 2019-02-26 | 209.80 |
| 2019-02-25 | 209.80 |
| 2019-02-22 | 209.80 |
| 2019-02-21 | 203.92 |
| 2019-02-20 | 207.84 |
| 2019-02-19 | 209.80 |
| 2019-02-18 | 209.80 |
| 2019-02-15 | 194.12 |
| 2019-02-14 | 207.84 |
| 2019-02-13 | 207.84 |
| 2019-02-12 | 211.76 |
| 2019-02-11 | 211.76 |
| 2019-02-08 | 223.53 |
| 2019-02-04 | 209.80 |
| 2019-02-01 | 209.80 |
| 2019-01-31 | 219.61 |
| 2019-01-30 | 219.61 |
| 2019-01-29 | 211.76 |
| 2019-01-28 | 211.76 |
| 2019-01-25 | 196.08 |
| 2019-01-24 | 272.55 |
| 2019-01-23 | 292.16 |
| 2019-01-22 | 213.73 |
| 2019-01-21 | 213.73 |
| 2019-01-18 | 201.96 |
| 2019-01-17 | 201.96 |
| 2019-01-16 | 200.00 |
| 2019-01-15 | 196.08 |
| 2019-01-14 | 190.20 |
| 2019-01-11 | 223.53 |
| 2019-01-10 | 243.14 |
| 2019-01-09 | 243.14 |
| 2019-01-08 | 241.18 |
| 2019-01-07 | 243.14 |
| 2019-01-04 | 227.45 |
| 2019-01-03 | 262.75 |
| 2019-01-02 | 329.41 |
| 2018-12-31 | 331.37 |
| 2018-12-28 | 343.14 |
| 2018-12-27 | 331.37 |
| 2018-12-24 | 331.37 |
| 2018-12-21 | 356.86 |
| 2018-12-20 | 345.10 |
| 2018-12-19 | 345.10 |
| 2018-12-18 | 364.71 |
| 2018-12-17 | 364.71 |
| 2018-12-14 | 380.39 |
| 2018-12-13 | 364.71 |
| 2018-12-12 | 376.47 |
| 2018-12-11 | 378.43 |
| 2018-12-10 | 384.31 |
| 2018-12-07 | 409.80 |
| 2018-12-06 | 390.20 |
| 2018-12-05 | 386.27 |
| 2018-12-04 | 396.08 |
| 2018-12-03 | 398.04 |
| 2018-11-30 | 405.88 |
| 2018-11-29 | 396.08 |
| 2018-11-28 | 396.08 |
| 2018-11-27 | 401.96 |
| 2018-11-26 | 415.69 |
| 2018-11-23 | 407.84 |
| 2018-11-22 | 445.10 |
| 2018-11-21 | 437.25 |
| 2018-11-20 | 447.06 |
| 2018-11-19 | 458.82 |
| 2018-11-16 | 468.63 |
| 2018-11-15 | 390.20 |
| 2018-11-14 | 439.22 |
| 2018-11-13 | 449.02 |
| 2018-11-12 | 480.39 |
| 2018-11-09 | 486.27 |
| 2018-11-08 | 382.35 |
| 2018-11-07 | 382.35 |
| 2018-11-06 | 382.35 |
| 2018-11-05 | 400.00 |
| 2018-11-02 | 409.80 |
| 2018-11-01 | 419.61 |
| 2018-10-31 | 419.61 |
| 2018-10-30 | 449.02 |
| 2018-10-29 | 370.59 |
| 2018-10-26 | 382.35 |
| 2018-10-25 | 382.35 |
| 2018-10-24 | 382.35 |
| 2018-10-23 | 370.59 |
| 2018-10-22 | 429.41 |
| 2018-10-19 | 447.06 |
| 2018-10-18 | 423.53 |
| 2018-10-16 | 449.02 |
| 2018-10-15 | 476.47 |
| 2018-10-12 | 478.43 |
| 2018-10-11 | 409.80 |
| 2018-10-10 | 421.57 |
| 2018-10-09 | 466.67 |
| 2018-10-08 | 468.63 |
| 2018-10-05 | 527.45 |
| 2018-10-04 | 488.24 |
| 2018-10-03 | 488.24 |
| 2018-10-02 | 458.82 |
| 2018-09-28 | 458.82 |
| 2018-09-27 | 458.82 |
| 2018-09-26 | 458.82 |
| 2018-09-24 | 468.63 |
| 2018-09-21 | 470.59 |
| 2018-09-20 | 507.84 |
| 2018-09-19 | 509.80 |
| 2018-09-18 | 509.80 |
| 2018-09-17 | 515.69 |
| 2018-09-14 | 488.24 |
| 2018-09-13 | 488.24 |
| 2018-09-12 | 488.24 |
| 2018-09-11 | 488.24 |
| 2018-09-10 | 488.24 |
| 2018-09-07 | 494.12 |
| 2018-09-06 | 494.12 |
| 2018-09-05 | 484.31 |
| 2018-09-04 | 390.20 |
| 2018-09-03 | 378.43 |
| 2018-08-31 | 409.80 |
| 2018-08-30 | 390.20 |
| 2018-08-29 | 360.78 |
| 2018-08-28 | 352.94 |
| 2018-08-27 | 354.90 |
| 2018-08-24 | 390.20 |
| 2018-08-23 | 390.20 |
| 2018-08-22 | 478.43 |
| 2018-08-21 | 309.80 |
| 2018-08-20 | 309.80 |
| 2018-08-17 | 309.80 |
| 2018-08-16 | 333.33 |
| 2018-08-15 | 333.33 |
| 2018-08-14 | 325.49 |
| 2018-08-13 | 303.92 |
| 2018-08-10 | 335.29 |
| 2018-08-09 | 327.45 |
| 2018-08-08 | 327.45 |
| 2018-08-07 | 307.84 |
| 2018-08-06 | 335.29 |
| 2018-08-03 | 335.29 |
| 2018-08-02 | 323.53 |
| 2018-08-01 | 321.57 |
| 2018-07-31 | 311.76 |
| 2018-07-30 | 292.16 |
| 2018-07-27 | 301.96 |
| 2018-07-26 | 311.76 |
| 2018-07-25 | 337.25 |
| 2018-07-24 | 341.18 |
| 2018-07-23 | 292.16 |
| 2018-07-20 | 319.61 |
| 2018-07-19 | 327.45 |
| 2018-07-18 | 311.76 |
| 2018-07-17 | 331.37 |
| 2018-07-16 | 358.82 |
| 2018-07-13 | 358.82 |
| 2018-07-12 | 374.51 |
| 2018-07-11 | 390.20 |
| 2018-07-10 | 349.02 |
| 2018-07-09 | 350.98 |
| 2018-07-06 | 370.59 |
| 2018-07-05 | 370.59 |
| 2018-07-04 | 382.35 |
| 2018-07-03 | 388.24 |
| 2018-06-29 | 401.96 |
| 2018-06-28 | 354.90 |
| 2018-06-27 | 354.90 |
| 2018-06-26 | 354.90 |
| 2018-06-25 | 370.59 |
| 2018-06-22 | 331.37 |
| 2018-06-21 | 345.10 |
| 2018-06-20 | 360.78 |
| 2018-06-19 | 370.59 |
| 2018-06-15 | 378.43 |
| 2018-06-14 | 386.27 |
| 2018-06-13 | 390.20 |
| 2018-06-12 | 390.20 |
| 2018-06-11 | 390.20 |
| 2018-06-08 | 409.80 |
| 2018-06-07 | 409.80 |
| 2018-06-06 | 409.80 |
| 2018-06-05 | 400.00 |
| 2018-06-04 | 400.00 |
| 2018-06-01 | 405.88 |
| 2018-05-31 | 405.88 |
| 2018-05-30 | 409.80 |
| 2018-05-29 | 409.80 |
| 2018-05-28 | 413.73 |
| 2018-05-25 | 415.69 |
| 2018-05-24 | 409.80 |
| 2018-05-23 | 396.08 |
| 2018-05-21 | 407.84 |
| 2018-05-18 | 419.61 |
| 2018-05-17 | 394.12 |
| 2018-05-16 | 398.04 |
| 2018-05-15 | 405.88 |
| 2018-05-14 | 409.80 |
| 2018-05-11 | 458.82 |
| 2018-05-10 | 468.63 |
| 2018-05-09 | 458.82 |
| 2018-05-08 | 468.63 |
| 2018-05-07 | 468.63 |
| 2018-05-04 | 468.63 |
| 2018-05-03 | 468.63 |
| 2018-05-02 | 468.63 |
| 2018-04-30 | 445.10 |
| 2018-04-27 | 449.02 |
| 2018-04-26 | 405.88 |
| 2018-04-25 | 419.61 |
| 2018-04-24 | 449.02 |
| 2018-04-23 | 468.63 |
| 2018-04-20 | 468.63 |
| 2018-04-19 | 468.63 |
| 2018-04-18 | 468.63 |
| 2018-04-17 | 478.43 |
| 2018-04-16 | 468.63 |
| 2018-04-13 | 468.63 |
| 2018-04-12 | 468.63 |
| 2018-04-11 | 498.04 |
| 2018-04-10 | 498.04 |
| 2018-04-09 | 503.92 |
| 2018-04-06 | 486.27 |
| 2018-04-04 | 517.65 |
| 2018-04-03 | 521.57 |
| 2018-03-29 | 496.08 |
| 2018-03-28 | 496.08 |
| 2018-03-27 | 496.08 |
| 2018-03-26 | 503.92 |
| 2018-03-23 | 484.31 |
| 2018-03-22 | 478.43 |
| 2018-03-21 | 472.55 |
| 2018-03-20 | 505.88 |
| 2018-03-19 | 519.61 |
| 2018-03-16 | 529.41 |
| 2018-03-15 | 529.41 |
| 2018-03-14 | 529.41 |
| 2018-03-13 | 529.41 |
| 2018-03-12 | 533.33 |
| 2018-03-09 | 537.25 |
| 2018-03-08 | 539.22 |
| 2018-03-07 | 539.22 |
| 2018-03-06 | 572.55 |
| 2018-03-05 | 580.39 |
| 2018-03-02 | 584.31 |
| 2018-03-01 | 596.08 |
| 2018-02-28 | 603.92 |
| 2018-02-27 | 621.57 |
| 2018-02-26 | 592.16 |
| 2018-02-23 | 609.80 |
| 2018-02-22 | 609.80 |
| 2018-02-21 | 623.53 |
| 2018-02-20 | 552.94 |
| 2018-02-15 | 552.94 |
| 2018-02-14 | 552.94 |
| 2018-02-13 | 556.86 |
| 2018-02-12 | 539.22 |
| 2018-02-09 | 537.25 |
| 2018-02-08 | 539.22 |
| 2018-02-07 | 539.22 |
| 2018-02-06 | 517.65 |
| 2018-02-05 | 519.61 |
| 2018-02-02 | 527.45 |
| 2018-02-01 | 527.45 |
| 2018-01-31 | 527.45 |
| 2018-01-30 | 547.06 |
| 2018-01-29 | 541.18 |
| 2018-01-26 | 560.78 |
| 2018-01-25 | 525.49 |
| 2018-01-24 | 525.49 |
| 2018-01-23 | 525.49 |
| 2018-01-22 | 525.49 |
| 2018-01-19 | 525.49 |
| 2018-01-18 | 525.49 |
| 2018-01-17 | 498.04 |
| 2018-01-16 | 519.61 |
| 2018-01-15 | 523.53 |
| 2018-01-12 | 523.53 |
| 2018-01-11 | 525.49 |
| 2018-01-10 | 513.73 |
| 2018-01-09 | 498.04 |
| 2018-01-08 | 566.67 |
| 2018-01-05 | 552.94 |
| 2018-01-04 | 505.88 |
| 2018-01-03 | 505.88 |
| 2018-01-02 | 498.04 |
| 2017-12-29 | 503.92 |
| 2017-12-28 | 503.92 |
| 2017-12-27 | 496.08 |
| 2017-12-22 | 507.84 |
| 2017-12-21 | 535.29 |
| 2017-12-20 | 537.25 |
| 2017-12-19 | 507.84 |
| 2017-12-18 | 507.84 |
| 2017-12-15 | 507.84 |
| 2017-12-14 | 527.45 |
| 2017-12-13 | 541.18 |
| 2017-12-12 | 547.06 |
| 2017-12-11 | 605.88 |
| 2017-12-08 | 635.29 |
| 2017-12-07 | 660.78 |
| 2017-12-06 | 658.82 |
| 2017-12-05 | 635.29 |
| 2017-12-04 | 649.02 |
| 2017-12-01 | 700.00 |
| 2017-11-30 | 703.92 |
| 2017-11-29 | 711.76 |
| 2017-11-28 | 739.22 |
| 2017-11-27 | 696.08 |
| 2017-11-24 | 703.92 |
| 2017-11-23 | 721.57 |
| 2017-11-22 | 725.49 |
| 2017-11-21 | 743.14 |
| 2017-11-20 | 735.29 |
| 2017-11-17 | 762.75 |
| 2017-11-16 | 752.94 |
| 2017-11-15 | 694.12 |
| 2017-11-14 | 703.92 |
| 2017-11-13 | 713.73 |
| 2017-11-10 | 721.57 |
| 2017-11-09 | 737.25 |
| 2017-11-08 | 719.61 |
| 2017-11-07 | 723.53 |
| 2017-11-06 | 721.57 |
| 2017-11-03 | 733.33 |
| 2017-11-02 | 727.45 |
| 2017-11-01 | 727.45 |
| 2017-10-31 | 727.45 |
| 2017-10-30 | 727.45 |
| 2017-10-27 | 727.45 |
| 2017-10-26 | 721.57 |
| 2017-10-25 | 723.53 |
| 2017-10-24 | 729.41 |
| 2017-10-23 | 735.29 |
| 2017-10-20 | 749.02 |
| 2017-10-19 | 754.90 |
| 2017-10-18 | 758.82 |
| 2017-10-17 | 774.51 |
| 2017-10-16 | 752.94 |
| 2017-10-13 | 772.55 |
| 2017-10-12 | 782.35 |
| 2017-10-11 | 768.63 |
| 2017-10-10 | 801.96 |
| 2017-10-09 | 821.57 |
| 2017-10-06 | 831.37 |
| 2017-10-04 | 841.18 |
| 2017-10-03 | 805.88 |
| 2017-09-29 | 811.76 |
| 2017-09-28 | 817.65 |
| 2017-09-27 | 811.76 |
| 2017-09-26 | 811.76 |
| 2017-09-25 | 811.76 |
| 2017-09-22 | 821.57 |
| 2017-09-21 | 817.65 |
| 2017-09-20 | 794.12 |
| 2017-09-19 | 811.76 |
| 2017-09-18 | 821.57 |
| 2017-09-15 | 835.29 |
| 2017-09-14 | 801.96 |
| 2017-09-13 | 817.65 |
| 2017-09-12 | 821.57 |
| 2017-09-11 | 827.45 |
| 2017-09-08 | 827.45 |
| 2017-09-07 | 821.57 |
| 2017-09-06 | 827.45 |
| 2017-09-05 | 860.78 |
| 2017-09-04 | 892.16 |
| 2017-09-01 | 905.88 |
| 2017-08-31 | 915.69 |
| 2017-08-30 | 900.00 |
| 2017-08-29 | 929.41 |
| 2017-08-28 | 907.84 |
| 2017-08-25 | 913.73 |
| 2017-08-24 | 849.02 |
| 2017-08-22 | 725.49 |
| 2017-08-21 | 723.53 |
| 2017-08-18 | 719.61 |
| 2017-08-17 | 713.73 |
| 2017-08-16 | 713.73 |
| 2017-08-15 | 713.73 |
| 2017-08-14 | 743.14 |
| 2017-08-11 | 684.31 |
| 2017-08-10 | 725.49 |
| 2017-08-09 | 758.82 |
| 2017-08-08 | 762.75 |
| 2017-08-07 | 762.75 |
| 2017-08-04 | 782.35 |
| 2017-08-03 | 817.65 |
| 2017-08-02 | 817.65 |
| 2017-08-01 | 841.18 |
| 2017-07-31 | 864.71 |
| 2017-07-28 | 864.71 |
| 2017-07-27 | 876.47 |
| 2017-07-26 | 898.04 |
| 2017-07-25 | 880.39 |
| 2017-07-24 | 890.20 |
| 2017-07-21 | 880.39 |
| 2017-07-20 | 890.20 |
| 2017-07-19 | 909.80 |
| 2017-07-18 | 909.80 |
| 2017-07-17 | 929.41 |
| 2017-07-14 | 929.41 |
| 2017-07-13 | 968.63 |
| 2017-07-12 | 992.16 |
| 2017-07-11 | 984.31 |
| 2017-07-10 | 1,005.88 |
| 2017-07-07 | 1,003.92 |
| 2017-07-06 | 1,007.84 |
| 2017-07-05 | 1,007.84 |
| 2017-07-04 | 1,015.69 |
| 2017-07-03 | 1,015.69 |
| 2017-06-30 | 1,013.73 |
| 2017-06-29 | 1,009.80 |
| 2017-06-28 | 949.02 |
| 2017-06-27 | 941.18 |
| 2017-06-26 | 978.43 |
| 2017-06-23 | 966.67 |
| 2017-06-22 | 972.55 |
| 2017-06-21 | 970.59 |
| 2017-06-20 | 998.04 |
| 2017-06-19 | 1,064.71 |
| 2017-06-16 | 1,082.35 |
| 2017-06-15 | 1,123.53 |
| 2017-06-14 | 1,164.71 |
| 2017-06-13 | 1,164.71 |
| 2017-06-12 | 1,164.71 |
| 2017-06-09 | 1,178.43 |
| 2017-06-08 | 1,192.16 |
| 2017-06-07 | 1,188.24 |
| 2017-06-06 | 1,213.73 |
| 2017-06-05 | 1,211.76 |
| 2017-06-02 | 1,272.55 |
| 2017-06-01 | 1,286.27 |
| 2017-05-31 | 1,298.04 |
| 2017-05-29 | 1,307.84 |
| 2017-05-26 | 1,207.84 |
| 2017-05-25 | 1,211.76 |
| 2017-05-24 | 1,217.65 |
| 2017-05-23 | 1,229.41 |
| 2017-05-22 | 1,233.33 |
| 2017-05-19 | 1,243.14 |
| 2017-05-18 | 1,256.86 |
| 2017-05-17 | 1,258.82 |
| 2017-05-16 | 1,270.59 |
| 2017-05-15 | 1,256.86 |
| 2017-05-12 | 1,272.55 |
| 2017-05-11 | 1,278.43 |
| 2017-05-10 | 1,301.96 |
| 2017-05-09 | 1,307.84 |
| 2017-05-08 | 1,290.20 |
| 2017-05-05 | 1,274.51 |
| 2017-05-04 | 1,254.90 |
| 2017-05-02 | 1,205.88 |
| 2017-04-28 | 1,188.24 |
| 2017-04-27 | 1,076.47 |
| 2017-04-26 | 1,035.29 |
| 2017-04-25 | 996.08 |
| 2017-04-24 | 978.43 |
| 2017-04-21 | 1,011.76 |
| 2017-04-20 | 1,058.82 |
| 2017-04-19 | 1,194.12 |
| 2017-04-18 | 1,194.12 |
| 2017-04-13 | 1,194.12 |
| 2017-04-12 | 1,194.12 |
| 2017-04-11 | 1,194.12 |
| 2017-04-10 | 1,194.12 |
| 2017-04-07 | 1,194.12 |
| 2017-04-06 | 1,194.12 |
| 2017-04-05 | 1,129.41 |
| 2017-04-03 | 1,105.88 |
| 2017-03-31 | 998.04 |
| 2017-03-30 | 1,017.65 |
| 2017-03-29 | 1,068.63 |
| 2017-03-28 | 1,029.41 |
| 2017-03-27 | 988.24 |
| 2017-03-24 | 970.59 |
| 2017-03-23 | 960.78 |
| 2017-03-22 | 931.37 |
| 2017-03-21 | 939.22 |
| 2017-03-20 | 913.73 |
| 2017-03-17 | 939.22 |
| 2017-03-16 | 898.04 |
| 2017-03-15 | 900.00 |
| 2017-03-14 | 909.80 |
| 2017-03-13 | 819.61 |
| 2017-03-10 | 917.65 |
| 2017-03-09 | 905.88 |
| 2017-03-08 | 784.31 |
| 2017-03-07 | 739.22 |
| 2017-03-06 | 737.25 |
| 2017-03-03 | 574.51 |
| 2017-03-02 | 531.37 |
| 2017-03-01 | 509.80 |
| 2017-02-28 | 484.31 |
| 2017-02-27 | 490.20 |
| 2017-02-24 | 496.08 |
| 2017-02-23 | 468.63 |
| 2017-02-22 | 360.78 |
| 2017-02-21 | 360.78 |
| 2017-02-20 | 343.14 |
| 2017-02-17 | 360.78 |
| 2017-02-16 | 388.24 |
| 2017-02-15 | 423.53 |
| 2017-02-14 | 411.76 |
| 2017-02-13 | 431.37 |
| 2017-02-10 | 360.78 |
| 2017-02-09 | 417.65 |
| 2017-02-08 | 501.96 |
| 2017-02-07 | 488.24 |
| 2017-02-06 | 547.06 |
| 2017-02-03 | 331.37 |
| 2017-02-02 | 225.49 |
| 2017-02-01 | 190.20 |
| 2017-01-27 | 186.27 |
| 2017-01-26 | 186.27 |
| 2017-01-25 | 211.76 |
| 2017-01-24 | 209.80 |
| 2017-01-23 | 221.57 |
| 2017-01-20 | 198.04 |
| 2017-01-19 | 184.31 |
| 2017-01-18 | 194.12 |
| 2017-01-17 | 174.51 |
| 2017-01-16 | 174.51 |
| 2017-01-13 | 176.47 |
| 2017-01-12 | 176.47 |
| 2017-01-11 | 180.39 |
| 2017-01-10 | 170.59 |
| 2017-01-09 | 176.47 |
| 2017-01-06 | 176.47 |
| 2017-01-05 | 176.47 |
| 2017-01-04 | 190.20 |
| 2017-01-03 | 178.43 |
| 2016-12-30 | 184.31 |
| 2016-12-29 | 194.12 |
| 2016-12-28 | 184.31 |
| 2016-12-23 | 174.51 |
| 2016-12-22 | 176.47 |
| 2016-12-21 | 176.47 |
| 2016-12-20 | 186.27 |
| 2016-12-19 | 188.24 |
| 2016-12-16 | 190.20 |
| 2016-12-15 | 184.31 |
| 2016-12-14 | 200.00 |
| 2016-12-13 | 247.06 |
| 2016-12-12 | 268.63 |
| 2016-12-09 | 268.63 |
| 2016-12-08 | 268.63 |
| 2016-12-07 | 268.63 |
| 2016-12-06 | 272.55 |
| 2016-12-05 | 282.35 |
| 2016-12-02 | 282.35 |
| 2016-12-01 | 254.90 |
| 2016-11-30 | 268.63 |
| 2016-11-29 | 272.55 |
| 2016-11-28 | 280.39 |
| 2016-11-25 | 268.63 |
| 2016-11-24 | 272.55 |
| 2016-11-23 | 288.24 |
| 2016-11-22 | 276.47 |
| 2016-11-21 | 272.55 |
| 2016-11-18 | 290.20 |
| 2016-11-17 | 260.78 |
| 2016-11-16 | 264.71 |
| 2016-11-15 | 258.82 |
| 2016-11-14 | 252.94 |
| 2016-11-11 | 264.71 |
| 2016-11-10 | 270.59 |
| 2016-11-09 | 272.55 |
| 2016-11-08 | 254.90 |
| 2016-11-07 | 235.29 |
| 2016-11-04 | 276.47 |
| 2016-11-03 | 272.55 |
| 2016-11-02 | 276.47 |
| 2016-11-01 | 272.55 |
| 2016-10-31 | 272.55 |
| 2016-10-28 | 272.55 |
| 2016-10-27 | 258.82 |
| 2016-10-26 | 274.51 |
| 2016-10-25 | 284.31 |
| 2016-10-24 | 282.35 |
| 2016-10-20 | 272.55 |
| 2016-10-19 | 235.29 |
| 2016-10-18 | 268.63 |
| 2016-10-17 | 268.63 |
| 2016-10-14 | 270.59 |
| 2016-10-13 | 272.55 |
| 2016-10-12 | 270.59 |
| 2016-10-11 | 266.67 |
| 2016-10-07 | 274.51 |
| 2016-10-06 | 278.43 |
| 2016-10-05 | 280.39 |
| 2016-10-04 | 280.39 |
| 2016-10-03 | 280.39 |
| 2016-09-30 | 280.39 |
| 2016-09-29 | 280.39 |
| 2016-09-28 | 284.31 |
| 2016-09-27 | 286.27 |
| 2016-09-26 | 280.39 |
| 2016-09-23 | 280.39 |
| 2016-09-22 | 280.39 |
| 2016-09-21 | 280.39 |
| 2016-09-20 | 280.39 |
| 2016-09-19 | 278.43 |
| 2016-09-15 | 282.35 |
| 2016-09-14 | 282.35 |
| 2016-09-13 | 270.59 |
| 2016-09-12 | 264.71 |
| 2016-09-09 | 286.27 |
| 2016-09-08 | 280.39 |
| 2016-09-07 | 286.27 |
| 2016-09-06 | 282.35 |
| 2016-09-05 | 272.55 |
| 2016-09-02 | 288.24 |
| 2016-09-01 | 296.08 |
| 2016-08-31 | 292.16 |
| 2016-08-30 | 309.80 |
| 2016-08-29 | 349.02 |
| 2016-08-26 | 376.47 |
| 2016-08-25 | 366.67 |
| 2016-08-24 | 364.71 |
| 2016-08-23 | 366.67 |
| 2016-08-22 | 354.90 |
| 2016-08-19 | 321.57 |
| 2016-08-18 | 325.49 |
| 2016-08-17 | 343.14 |
| 2016-08-16 | 331.37 |
| 2016-08-15 | 298.04 |
| 2016-08-12 | 331.37 |
| 2016-08-11 | 325.49 |
| 2016-08-10 | 327.45 |
| 2016-08-09 | 311.76 |
| 2016-08-08 | 300.00 |
| 2016-08-05 | 311.76 |
| 2016-08-04 | 331.37 |
| 2016-08-03 | 337.25 |
| 2016-08-01 | 296.08 |
| 2016-07-29 | 296.08 |
| 2016-07-28 | 321.57 |
| 2016-07-27 | 321.57 |
| 2016-07-26 | 331.37 |
| 2016-07-25 | 329.41 |
| 2016-07-22 | 329.41 |
| 2016-07-21 | 329.41 |
| 2016-07-20 | 327.45 |
| 2016-07-19 | 319.61 |
| 2016-07-18 | 368.63 |
| 2016-07-15 | 372.55 |
| 2016-07-14 | 368.63 |
| 2016-07-13 | 378.43 |
| 2016-07-12 | 386.27 |
| 2016-07-11 | 380.39 |
| 2016-07-08 | 382.35 |
| 2016-07-07 | 386.27 |
| 2016-07-06 | 390.20 |
| 2016-07-05 | 368.63 |
| 2016-07-04 | 368.63 |
| 2016-06-30 | 368.63 |
| 2016-06-29 | 366.67 |
| 2016-06-28 | 366.67 |
| 2016-06-27 | 331.37 |
| 2016-06-24 | 341.18 |
| 2016-06-23 | 366.67 |
| 2016-06-22 | 350.98 |
| 2016-06-21 | 350.98 |
| 2016-06-20 | 349.02 |
| 2016-06-17 | 352.94 |
| 2016-06-16 | 366.67 |
| 2016-06-15 | 339.22 |
| 2016-06-14 | 339.22 |
| 2016-06-13 | 341.18 |
| 2016-06-10 | 388.24 |
| 2016-06-08 | 388.24 |
| 2016-06-07 | 384.31 |
| 2016-06-06 | 384.31 |
| 2016-06-03 | 388.24 |
| 2016-06-02 | 390.20 |
| 2016-06-01 | 390.20 |
| 2016-05-31 | 366.67 |
| 2016-05-30 | 374.51 |
| 2016-05-27 | 380.39 |
| 2016-05-26 | 374.51 |
| 2016-05-25 | 384.31 |
| 2016-05-24 | 374.51 |
| 2016-05-23 | 372.55 |
| 2016-05-20 | 384.31 |
| 2016-05-19 | 347.06 |
| 2016-05-18 | 380.39 |
| 2016-05-17 | 380.39 |
| 2016-05-16 | 380.39 |
| 2016-05-13 | 323.53 |
| 2016-05-12 | 345.10 |
| 2016-05-11 | 362.75 |
| 2016-05-10 | 366.67 |
| 2016-05-09 | 370.59 |
| 2016-05-06 | 374.51 |
| 2016-05-05 | 380.39 |
| 2016-05-04 | 390.20 |
| 2016-05-03 | 376.47 |
| 2016-04-29 | 370.59 |
| 2016-04-28 | 384.31 |
| 2016-04-27 | 382.35 |
| 2016-04-26 | 400.00 |
| 2016-04-25 | 429.41 |
| 2016-04-22 | 435.29 |
| 2016-04-21 | 423.53 |
| 2016-04-20 | 421.57 |
| 2016-04-19 | 415.69 |
| 2016-04-18 | 394.12 |
| 2016-04-15 | 394.12 |
| 2016-04-14 | 411.76 |
| 2016-04-13 | 400.00 |
| 2016-04-12 | 394.12 |
| 2016-04-11 | 396.08 |
| 2016-04-08 | 396.08 |
| 2016-04-07 | 370.59 |
| 2016-04-06 | 378.43 |
| 2016-04-05 | 390.20 |
| 2016-04-01 | 421.57 |
| 2016-03-31 | 401.96 |
| 2016-03-30 | 401.96 |
| 2016-03-29 | 378.43 |
| 2016-03-24 | 370.59 |
| 2016-03-23 | 390.20 |
| 2016-03-22 | 378.43 |
| 2016-03-21 | 390.20 |
| 2016-03-18 | 405.88 |
| 2016-03-17 | 409.80 |
| 2016-03-16 | 401.96 |
| 2016-03-15 | 398.04 |
| 2016-03-14 | 368.63 |
| 2016-03-11 | 358.82 |
| 2016-03-10 | 317.65 |
| 2016-03-09 | 319.61 |
| 2016-03-08 | 315.69 |
| 2016-03-07 | 313.73 |
| 2016-03-04 | 331.37 |
| 2016-03-03 | 327.45 |
| 2016-03-02 | 356.86 |
| 2016-03-01 | 352.94 |
| 2016-02-29 | 329.41 |
| 2016-02-26 | 349.02 |
| 2016-02-25 | 366.67 |
| 2016-02-24 | 366.67 |
| 2016-02-23 | 384.31 |
| 2016-02-22 | 419.61 |
| 2016-02-19 | 419.61 |
| 2016-02-18 | 435.29 |
| 2016-02-17 | 447.06 |
| 2016-02-16 | 435.29 |
| 2016-02-15 | 441.18 |
| 2016-02-12 | 433.33 |
| 2016-02-11 | 413.73 |
| 2016-02-05 | 441.18 |
| 2016-02-04 | 450.98 |
| 2016-02-03 | 449.02 |
| 2016-02-02 | 460.78 |
| 2016-02-01 | 449.02 |
| 2016-01-29 | 423.53 |
| 2016-01-28 | 417.65 |
| 2016-01-27 | 419.61 |
| 2016-01-26 | 419.61 |
| 2016-01-25 | 433.33 |
| 2016-01-22 | 431.37 |
| 2016-01-21 | 400.00 |
| 2016-01-20 | 407.84 |
| 2016-01-19 | 449.02 |
| 2016-01-18 | 380.39 |
| 2016-01-15 | 380.39 |
| 2016-01-14 | 378.43 |
| 2016-01-13 | 386.27 |
| 2016-01-12 | 443.14 |
| 2016-01-11 | 392.16 |
| 2016-01-08 | 433.33 |
| 2016-01-07 | 486.27 |
| 2016-01-06 | 531.37 |
| 2016-01-05 | 511.76 |
| 2016-01-04 | 564.71 |
| 2015-12-31 | 650.98 |
| 2015-12-30 | 688.24 |
| 2015-12-29 | 731.37 |
| 2015-12-28 | 737.25 |
| 2015-12-24 | 729.41 |
| 2015-12-23 | 733.33 |
| 2015-12-22 | 743.14 |
| 2015-12-21 | 764.71 |
| 2015-12-18 | 762.75 |
| 2015-12-17 | 772.55 |
| 2015-12-16 | 784.31 |
| 2015-12-15 | 790.20 |
| 2015-12-14 | 762.75 |
| 2015-12-11 | 794.12 |
| 2015-12-10 | 809.80 |
| 2015-12-09 | 823.53 |
| 2015-12-08 | 807.84 |
| 2015-12-07 | 805.88 |
| 2015-12-04 | 827.45 |
| 2015-12-03 | 825.49 |
| 2015-12-02 | 878.43 |
| 2015-12-01 | 888.24 |
| 2015-11-30 | 884.31 |
| 2015-11-27 | 913.73 |
| 2015-11-26 | 937.25 |
| 2015-11-25 | 976.47 |
| 2015-11-24 | 966.67 |
| 2015-11-23 | 984.31 |
| 2015-11-20 | 986.27 |
| 2015-11-19 | 913.73 |
| 2015-11-18 | 864.71 |
| 2015-11-17 | 911.76 |
| 2015-11-16 | 917.65 |
| 2015-11-13 | 907.84 |
| 2015-11-12 | 954.90 |
| 2015-11-11 | 898.04 |
| 2015-11-10 | 943.14 |
| 2015-11-09 | 974.51 |
| 2015-11-06 | 978.43 |
| 2015-11-05 | 1,007.84 |
| 2015-11-04 | 1,043.14 |
| 2015-11-03 | 915.69 |
| 2015-11-02 | 880.39 |
| 2015-10-30 | 821.57 |
| 2015-10-29 | 833.33 |
| 2015-10-28 | 850.98 |
| 2015-10-27 | 847.06 |
| 2015-10-26 | 876.47 |
| 2015-10-23 | 884.31 |
| 2015-10-22 | 901.96 |
| 2015-10-20 | 856.86 |
| 2015-10-19 | 925.49 |
| 2015-10-16 | 939.22 |
| 2015-10-15 | 950.98 |
| 2015-10-14 | 954.90 |
| 2015-10-13 | 1,045.10 |
| 2015-10-12 | 1,078.43 |
| 2015-10-09 | 1,068.63 |
| 2015-10-08 | 1,107.84 |
| 2015-10-07 | 1,119.61 |
| 2015-10-06 | 1,145.10 |
| 2015-10-05 | 1,194.12 |
| 2015-10-02 | 1,201.96 |
| 2015-09-30 | 1,194.12 |
| 2015-09-29 | 1,192.16 |
| 2015-09-25 | 1,172.55 |
| 2015-09-24 | 1,150.98 |
| 2015-09-23 | 1,225.49 |
| 2015-09-22 | 1,270.59 |
| 2015-09-21 | 1,349.02 |
| 2015-09-18 | 1,217.65 |
| 2015-09-17 | 1,198.04 |
| 2015-09-16 | 1,198.04 |
| 2015-09-15 | 1,194.12 |
| 2015-09-14 | 1,194.12 |
| 2015-09-11 | 1,213.73 |
| 2015-09-10 | 1,205.88 |
| 2015-09-09 | 1,215.69 |
| 2015-09-08 | 1,194.12 |
| 2015-09-07 | 1,160.78 |
| 2015-09-04 | 1,154.90 |
| 2015-09-02 | 1,145.10 |
| 2015-09-01 | 1,241.18 |
| 2015-08-31 | 1,235.29 |
| 2015-08-28 | 1,209.80 |
| 2015-08-27 | 1,207.84 |
| 2015-08-26 | 1,035.29 |
| 2015-08-25 | 1,037.25 |
| 2015-08-24 | 1,076.47 |
| 2015-08-21 | 1,145.10 |
| 2015-08-20 | 1,252.94 |
| 2015-08-19 | 1,327.45 |
| 2015-08-18 | 1,390.20 |
| 2015-08-17 | 1,390.20 |
| 2015-08-14 | 1,311.76 |
| 2015-08-13 | 1,282.35 |
| 2015-08-12 | 1,280.39 |
| 2015-08-11 | 1,370.59 |
| 2015-08-10 | 1,390.20 |
| 2015-08-07 | 1,409.80 |
| 2015-08-06 | 1,472.55 |
| 2015-08-05 | 1,584.31 |
| 2015-08-04 | 1,619.61 |
| 2015-08-03 | 1,596.08 |
| 2015-07-31 | 1,623.53 |
| 2015-07-30 | 1,645.10 |
| 2015-07-29 | 1,639.22 |
| 2015-07-28 | 1,647.06 |
| 2015-07-27 | 1,649.02 |
| 2015-07-24 | 1,664.71 |
| 2015-07-23 | 1,713.73 |
| 2015-07-22 | 1,715.69 |
| 2015-07-21 | 1,564.71 |
| 2015-07-20 | 1,513.73 |
| 2015-07-17 | 1,507.84 |
| 2015-07-16 | 1,368.63 |
| 2015-07-15 | 1,331.37 |
| 2015-07-14 | 1,458.82 |
| 2015-07-13 | 1,464.71 |
| 2015-07-10 | 1,464.71 |
| 2015-07-09 | 1,466.67 |
| 2015-07-08 | 1,466.67 |
| 2015-07-07 | 1,527.45 |
| 2015-07-06 | 1,562.75 |
| 2015-07-03 | 1,654.90 |
| 2015-07-02 | 1,650.98 |
| 2015-06-30 | 1,658.82 |
| 2015-06-29 | 1,662.75 |
| 2015-06-26 | 1,664.71 |
| 2015-06-25 | 1,721.57 |
| 2015-06-24 | 1,700.00 |
| 2015-06-23 | 1,739.22 |
| 2015-06-22 | 1,770.59 |
| 2015-06-19 | 1,743.14 |
| 2015-06-18 | 1,664.71 |
| 2015-06-17 | 1,762.75 |
| 2015-06-16 | 1,815.69 |
| 2015-06-15 | 1,823.53 |
| 2015-06-12 | 1,845.10 |
| 2015-06-11 | 1,841.18 |
| 2015-06-10 | 1,841.18 |
| 2015-06-09 | 1,841.18 |
| 2015-06-08 | 1,847.06 |
| 2015-06-05 | 1,850.98 |
| 2015-06-04 | 1,860.78 |
| 2015-06-03 | 1,860.78 |
| 2015-06-02 | 1,880.39 |
| 2015-06-01 | 1,978.43 |
| 2015-05-29 | 1,880.39 |
| 2015-05-28 | 1,919.61 |
| 2015-05-27 | 1,947.06 |
| 2015-05-26 | 1,982.35 |
| 2015-05-22 | 1,986.27 |
| 2015-05-21 | 1,990.20 |
| 2015-05-20 | 1,954.90 |
| 2015-05-19 | 1,858.82 |
| 2015-05-18 | 1,919.61 |
| 2015-05-15 | 1,927.45 |
| 2015-05-14 | 1,990.20 |
| 2015-05-13 | 1,931.37 |
| 2015-05-12 | 1,907.84 |
| 2015-05-11 | 1,790.20 |
| 2015-05-08 | 1,431.37 |
| 2015-05-07 | 1,388.24 |
| 2015-05-06 | 1,329.41 |
| 2015-05-05 | 1,315.69 |
| 2015-05-04 | 1,321.57 |
| 2015-04-30 | 1,370.59 |
| 2015-04-29 | 1,429.41 |
| 2015-04-28 | 1,562.75 |
| 2015-04-27 | 1,562.75 |
| 2015-04-24 | 1,527.45 |
| 2015-04-23 | 1,566.67 |
| 2015-04-22 | 1,545.10 |
| 2015-04-21 | 1,605.88 |
| 2015-04-20 | 1,586.27 |
| 2015-04-17 | 1,754.90 |
| 2015-04-16 | 1,760.78 |
| 2015-04-15 | 1,900.00 |
| 2015-04-14 | 1,852.94 |
| 2015-04-13 | 1,923.53 |
| 2015-04-10 | 1,872.55 |
| 2015-04-09 | 1,907.84 |
| 2015-04-08 | 1,900.00 |
| 2015-04-02 | 1,876.47 |
| 2015-04-01 | 1,809.80 |
| 2015-03-31 | 1,527.45 |
| 2015-03-30 | 1,500.00 |
| 2015-03-27 | 1,468.63 |
| 2015-03-26 | 1,703.92 |
| 2015-03-25 | 1,782.35 |
| 2015-03-24 | 1,821.57 |
| 2015-03-23 | 1,821.57 |
| 2015-03-20 | 1,858.82 |
| 2015-03-19 | 1,858.82 |
| 2015-03-18 | 1,833.33 |
| 2015-03-17 | 1,876.47 |
| 2015-03-16 | 1,931.37 |
| 2015-03-13 | 1,958.82 |
| 2015-03-12 | 1,947.06 |
| 2015-03-11 | 1,954.90 |
| 2015-03-10 | 1,954.90 |
| 2015-03-09 | 1,954.90 |
| 2015-03-06 | 1,850.98 |
| 2015-03-05 | 2,154.90 |
| 2015-03-04 | 2,174.51 |
| 2015-03-03 | 2,260.78 |
| 2015-03-02 | 2,284.31 |
| 2015-02-27 | 2,288.24 |
| 2015-02-26 | 2,323.53 |
| 2015-02-25 | 2,335.29 |
| 2015-02-24 | 2,350.98 |
| 2015-02-23 | 2,347.06 |
| 2015-02-18 | 2,347.06 |
| 2015-02-17 | 2,343.14 |
| 2015-02-16 | 2,327.45 |
| 2015-02-13 | 2,354.90 |
| 2015-02-12 | 2,335.29 |
| 2015-02-11 | 2,405.88 |
| 2015-02-10 | 2,409.80 |
| 2015-02-09 | 2,437.25 |
| 2015-02-06 | 2,425.49 |
| 2015-02-05 | 2,350.98 |
| 2015-02-04 | 2,260.78 |
| 2015-02-03 | 2,311.76 |
| 2015-02-02 | 2,288.24 |
| 2015-01-30 | 2,288.24 |
| 2015-01-29 | 2,315.69 |
| 2015-01-28 | 2,252.94 |
| 2015-01-27 | 2,217.65 |
| 2015-01-26 | 2,311.76 |
| 2015-01-23 | 2,288.24 |
| 2015-01-22 | 2,307.84 |
| 2015-01-21 | 2,272.55 |
| 2015-01-20 | 2,252.94 |
| 2015-01-19 | 2,350.98 |
| 2015-01-16 | 2,272.55 |
| 2015-01-15 | 2,292.16 |
| 2015-01-14 | 2,284.31 |
| 2015-01-13 | 2,300.00 |
| 2015-01-12 | 2,319.61 |
| 2015-01-09 | 2,354.90 |
| 2015-01-08 | 2,370.59 |
| 2015-01-07 | 2,335.29 |
| 2015-01-06 | 2,370.59 |
| 2015-01-05 | 2,433.33 |
| 2015-01-02 | 2,409.80 |
| 2014-12-31 | 2,519.61 |
| 2014-12-30 | 2,460.78 |
| 2014-12-29 | 2,472.55 |
| 2014-12-24 | 2,468.63 |
| 2014-12-23 | 2,445.10 |
| 2014-12-22 | 2,445.10 |
| 2014-12-19 | 2,429.41 |
| 2014-12-18 | 2,394.12 |
| 2014-12-17 | 2,350.98 |
| 2014-12-16 | 2,421.57 |
| 2014-12-15 | 2,409.80 |
| 2014-12-12 | 2,311.76 |
| 2014-12-11 | 2,311.76 |
| 2014-12-10 | 2,292.16 |
| 2014-12-09 | 2,390.20 |
| 2014-12-08 | 2,370.59 |
| 2014-12-05 | 2,394.12 |
| 2014-12-04 | 2,437.25 |
| 2014-12-03 | 2,449.02 |
| 2014-12-02 | 2,409.80 |
| 2014-12-01 | 2,386.27 |
| 2014-11-28 | 2,366.67 |
| 2014-11-27 | 2,445.10 |
| 2014-11-26 | 2,456.86 |
| 2014-11-25 | 2,488.24 |
| 2014-11-24 | 2,523.53 |
| 2014-11-21 | 2,449.02 |
| 2014-11-20 | 2,460.78 |
| 2014-11-19 | 2,421.57 |
| 2014-11-18 | 2,484.31 |
| 2014-11-17 | 2,488.24 |
| 2014-11-14 | 2,390.20 |
| 2014-11-13 | 2,437.25 |
| 2014-11-12 | 2,511.76 |
| 2014-11-11 | 2,449.02 |
| 2014-11-10 | 2,409.80 |
| 2014-11-07 | 2,566.67 |
| 2014-11-06 | 2,633.33 |
| 2014-11-05 | 2,621.57 |
| 2014-11-04 | 2,676.47 |
| 2014-11-03 | 2,798.04 |
| 2014-10-31 | 2,762.75 |
| 2014-10-30 | 2,856.86 |
| 2014-10-29 | 2,841.18 |
| 2014-10-28 | 2,821.57 |
| 2014-10-27 | 2,703.92 |
| 2014-10-24 | 2,637.25 |
| 2014-10-23 | 2,586.27 |
| 2014-10-22 | 2,425.49 |
| 2014-10-21 | 2,449.02 |
| 2014-10-20 | 2,390.20 |
| 2014-10-17 | 2,264.71 |
| 2014-10-16 | 2,252.94 |
| 2014-10-15 | 2,233.33 |
| 2014-10-14 | 2,233.33 |
| 2014-10-13 | 2,131.37 |
| 2014-10-10 | 2,292.16 |
| 2014-10-09 | 2,241.18 |
| 2014-10-08 | 2,213.73 |
| 2014-10-07 | 2,213.73 |
| 2014-10-06 | 2,139.22 |
| 2014-10-03 | 2,009.80 |
| 2014-09-30 | 2,256.86 |
| 2014-09-29 | 2,323.53 |
| 2014-09-26 | 2,350.98 |
| 2014-09-25 | 2,347.06 |
| 2014-09-24 | 2,350.98 |
| 2014-09-23 | 2,350.98 |
| 2014-09-22 | 2,370.59 |
| 2014-09-19 | 2,484.31 |
| 2014-09-18 | 2,547.06 |
| 2014-09-17 | 2,625.49 |
| 2014-09-16 | 2,645.10 |
| 2014-09-15 | 2,613.73 |
| 2014-09-12 | 2,472.55 |
| 2014-09-11 | 2,625.49 |
| 2014-09-10 | 2,625.49 |
| 2014-09-08 | 2,703.92 |
| 2014-09-05 | 2,458.82 |
| 2014-09-04 | 2,400.00 |
| 2014-09-03 | 2,370.59 |
| 2014-09-02 | 2,360.78 |
| 2014-09-01 | 2,184.31 |
| 2014-08-29 | 2,547.06 |
| 2014-08-28 | 2,684.31 |
| 2014-08-27 | 2,684.31 |
| 2014-08-26 | 2,684.31 |
| 2014-08-25 | 2,723.53 |
| 2014-08-22 | 2,713.73 |
| 2014-08-21 | 2,713.73 |
| 2014-08-20 | 2,752.94 |
| 2014-08-19 | 2,772.55 |
| 2014-08-18 | 2,821.57 |
| 2014-08-15 | 2,703.92 |
| 2014-08-14 | 2,752.94 |
| 2014-08-13 | 2,517.65 |
| 2014-08-12 | 2,566.67 |
| 2014-08-11 | 2,615.69 |
| 2014-08-08 | 2,154.90 |
| 2014-08-07 | 1,870.59 |
| 2014-08-06 | 1,850.98 |
| 2014-08-05 | 1,880.39 |
| 2014-08-04 | 1,860.78 |
| 2014-08-01 | 1,850.98 |
| 2014-07-31 | 1,919.61 |
| 2014-07-30 | 1,860.78 |
| 2014-07-29 | 2,007.84 |
| 2014-07-28 | 1,664.71 |
| 2014-07-25 | 1,105.88 |
| 2014-07-24 | 1,105.88 |
| 2014-07-23 | 1,105.88 |
| 2014-07-22 | 1,105.88 |
| 2014-07-21 | 1,105.88 |
| 2014-07-18 | 1,105.88 |
| 2014-07-17 | 1,105.88 |
| 2014-07-16 | 1,105.88 |
| 2014-07-15 | 1,105.88 |
| 2014-07-14 | 1,105.88 |
| 2014-07-11 | 1,105.88 |
| 2014-07-10 | 1,056.86 |
| 2014-07-09 | 1,125.49 |
| 2014-07-08 | 1,194.12 |
| 2014-07-07 | 1,145.10 |
| 2014-07-04 | 1,047.06 |
| 2014-07-03 | 1,066.67 |
| 2014-07-02 | 919.61 |
| 2014-06-30 | 939.22 |
| 2014-06-27 | 792.16 |
| 2014-06-26 | 801.96 |
| 2014-06-25 | 841.18 |
| 2014-06-24 | 792.16 |
| 2014-06-23 | 752.94 |
| 2014-06-20 | 703.92 |
| 2014-06-19 | 664.71 |
| 2014-06-18 | 645.10 |
| 2014-06-17 | 635.29 |
| 2014-06-16 | 625.49 |
| 2014-06-13 | 605.88 |
| 2014-06-12 | 596.08 |
| 2014-06-11 | 586.27 |
| 2014-06-10 | 586.27 |
| 2014-06-09 | 586.27 |
| 2014-06-06 | 586.27 |
| 2014-06-05 | 566.67 |
| 2014-06-04 | 576.47 |
| 2014-06-03 | 586.27 |
| 2014-05-30 | 625.49 |
| 2014-05-29 | 615.69 |
| 2014-05-28 | 625.49 |
| 2014-05-27 | 635.29 |
| 2014-05-26 | 635.29 |
| 2014-05-23 | 596.08 |
| 2014-05-22 | 576.47 |
| 2014-05-21 | 566.67 |
| 2014-05-20 | 566.67 |
| 2014-05-19 | 547.06 |
| 2014-05-16 | 586.27 |
| 2014-05-15 | 596.08 |
| 2014-05-14 | 615.69 |
| 2014-05-13 | 635.29 |
| 2014-05-12 | 645.10 |
| 2014-05-09 | 635.29 |
| 2014-05-08 | 635.29 |
| 2014-05-07 | 635.29 |
| 2014-05-05 | 635.29 |
| 2014-05-02 | 654.90 |
| 2014-04-30 | 586.27 |
| 2014-04-29 | 586.27 |
| 2014-04-28 | 625.49 |
| 2014-04-25 | 586.27 |
| 2014-04-24 | 625.49 |
| 2014-04-23 | 605.88 |
| 2014-04-22 | 605.88 |
| 2014-04-17 | 547.06 |
| 2014-04-16 | 566.67 |
| 2014-04-15 | 547.06 |
| 2014-04-14 | 537.25 |
| 2014-04-11 | 517.65 |
| 2014-04-10 | 478.43 |
| 2014-04-09 | 498.04 |
| 2014-04-08 | 507.84 |
| 2014-04-07 | 507.84 |
| 2014-04-04 | 507.84 |
| 2014-04-03 | 458.82 |
| 2014-04-02 | 458.82 |
| 2014-04-01 | 478.43 |
| 2014-03-31 | 429.41 |
| 2014-03-28 | 468.63 |
| 2014-03-27 | 458.82 |
| 2014-03-26 | 429.41 |
| 2014-03-25 | 429.41 |
| 2014-03-24 | 449.02 |
| 2014-03-21 | 488.24 |
| 2014-03-20 | 498.04 |
| 2014-03-19 | 488.24 |
| 2014-03-18 | 517.65 |
| 2014-03-17 | 419.61 |
| 2014-03-14 | 400.00 |
| 2014-03-13 | 385.29 |
| 2014-03-12 | 380.39 |
| 2014-03-11 | 385.29 |
| 2014-03-10 | 365.69 |
| 2014-03-07 | 360.78 |
| 2014-03-06 | 365.69 |
| 2014-03-05 | 375.49 |
| 2014-03-04 | 385.29 |
| 2014-03-03 | 311.76 |
| 2014-02-28 | 306.86 |
| 2014-02-27 | 316.67 |
| 2014-02-26 | 311.76 |
| 2014-02-25 | 311.76 |
| 2014-02-24 | 306.86 |
| 2014-02-21 | 292.16 |
| 2014-02-20 | 301.96 |
| 2014-02-19 | 292.16 |
| 2014-02-18 | 301.96 |
| 2014-02-17 | 306.86 |
| 2014-02-14 | 292.16 |
| 2014-02-13 | 292.16 |
| 2014-02-12 | 287.25 |
| 2014-02-11 | 292.16 |
| 2014-02-10 | 292.16 |
| 2014-02-07 | 297.06 |
| 2014-02-06 | 277.45 |
| 2014-02-05 | 272.55 |
| 2014-02-04 | 257.84 |
| 2014-01-30 | 272.55 |
| 2014-01-29 | 272.55 |
| 2014-01-28 | 272.55 |
| 2014-01-27 | 272.55 |
| 2014-01-24 | 287.25 |
| 2014-01-23 | 277.45 |
| 2014-01-22 | 267.65 |
| 2014-01-21 | 277.45 |
| 2014-01-20 | 277.45 |
| 2014-01-17 | 272.55 |
| 2014-01-16 | 272.55 |
| 2014-01-15 | 262.75 |
| 2014-01-14 | 262.75 |
| 2014-01-13 | 262.75 |
| 2014-01-10 | 262.75 |
| 2014-01-09 | 262.75 |
| 2014-01-08 | 282.35 |
| 2014-01-07 | 243.14 |
| 2014-01-06 | 272.55 |
| 2014-01-03 | 277.45 |
| 2014-01-02 | 282.35 |
| 2013-12-31 | 233.33 |
| 2013-12-30 | 252.94 |
| 2013-12-27 | 248.04 |
| 2013-12-24 | 252.94 |
| 2013-12-23 | 252.94 |
| 2013-12-20 | 267.65 |
| 2013-12-19 | 252.94 |
| 2013-12-18 | 262.75 |
| 2013-12-17 | 257.84 |
| 2013-12-16 | 248.04 |
| 2013-12-13 | 262.75 |
| 2013-12-12 | 252.94 |
| 2013-12-11 | 252.94 |
| 2013-12-10 | 252.94 |
| 2013-12-09 | 262.75 |
| 2013-12-06 | 243.14 |
| 2013-12-05 | 252.94 |
| 2013-12-04 | 252.94 |
| 2013-12-03 | 252.94 |
| 2013-12-02 | 257.84 |
| 2013-11-29 | 238.24 |
| 2013-11-28 | 238.24 |
| 2013-11-27 | 243.14 |
| 2013-11-26 | 238.24 |
| 2013-11-25 | 238.24 |
| 2013-11-22 | 243.14 |
| 2013-11-21 | 243.14 |
| 2013-11-20 | 252.94 |
| 2013-11-19 | 243.14 |
| 2013-11-18 | 243.14 |
| 2013-11-15 | 238.24 |
| 2013-11-14 | 262.75 |
| 2013-11-13 | 262.75 |
| 2013-11-12 | 262.75 |
| 2013-11-11 | 272.55 |
| 2013-11-08 | 272.55 |
| 2013-11-07 | 267.65 |
| 2013-11-06 | 272.55 |
| 2013-11-05 | 267.65 |
| 2013-11-04 | 267.65 |
| 2013-11-01 | 267.65 |
| 2013-10-31 | 267.65 |
| 2013-10-30 | 267.65 |
| 2013-10-29 | 282.35 |
| 2013-10-28 | 267.65 |
| 2013-10-25 | 272.55 |
| 2013-10-24 | 272.55 |
| 2013-10-23 | 277.45 |
| 2013-10-22 | 282.35 |
| 2013-10-21 | 272.55 |
| 2013-10-18 | 282.35 |
| 2013-10-17 | 277.45 |
| 2013-10-16 | 301.96 |
| 2013-10-15 | 282.35 |
| 2013-10-11 | 267.65 |
| 2013-10-10 | 272.55 |
| 2013-10-09 | 282.35 |
| 2013-10-08 | 267.65 |
| 2013-10-07 | 272.55 |
| 2013-10-04 | 262.75 |
| 2013-10-03 | 262.75 |
| 2013-10-02 | 267.65 |
| 2013-09-30 | 257.84 |
| 2013-09-27 | 262.75 |
| 2013-09-26 | 272.55 |
| 2013-09-25 | 257.84 |
| 2013-09-24 | 223.53 |
| 2013-09-23 | 223.53 |
| 2013-09-19 | 243.14 |
| 2013-09-18 | 262.75 |
| 2013-09-17 | 272.55 |
| 2013-09-16 | 272.55 |
| 2013-09-13 | 277.45 |
| 2013-09-12 | 262.75 |
| 2013-09-11 | 272.55 |
| 2013-09-10 | 292.16 |
| 2013-09-09 | 194.12 |
| 2013-09-06 | 199.02 |
| 2013-09-05 | 208.82 |
| 2013-09-04 | 203.92 |
| 2013-09-03 | 203.92 |
| 2013-09-02 | 189.22 |
| 2013-08-30 | 213.73 |
| 2013-08-29 | 233.33 |
| 2013-08-28 | 248.04 |
| 2013-08-27 | 257.84 |
| 2013-08-26 | 243.14 |
| 2013-08-23 | 248.04 |
| 2013-08-22 | 248.04 |
| 2013-08-21 | 267.65 |
| 2013-08-20 | 267.65 |
| 2013-08-19 | 282.35 |
| 2013-08-16 | 282.35 |
| 2013-08-15 | 282.35 |
| 2013-08-13 | 297.06 |
| 2013-08-12 | 301.96 |
| 2013-08-09 | 287.25 |
| 2013-08-08 | 262.75 |
| 2013-08-07 | 272.55 |
| 2013-08-06 | 301.96 |
| 2013-08-05 | 321.57 |
| 2013-08-02 | 341.18 |
| 2013-08-01 | 336.27 |
| 2013-07-31 | 321.57 |
| 2013-07-30 | 350.98 |
| 2013-07-29 | 380.39 |
| 2013-07-26 | 370.59 |
| 2013-07-25 | 380.39 |
| 2013-07-24 | 375.49 |
| 2013-07-23 | 400.00 |
| 2013-07-22 | 400.00 |
| 2013-07-19 | 385.29 |
| 2013-07-18 | 385.29 |
| 2013-07-17 | 400.00 |
| 2013-07-16 | 390.20 |
| 2013-07-15 | 390.20 |
| 2013-07-12 | 346.08 |
| 2013-07-11 | 277.45 |
| 2013-07-10 | 297.06 |
| 2013-07-09 | 243.14 |
| 2013-07-08 | 203.92 |
| 2013-07-05 | 179.41 |
| 2013-07-04 | 179.41 |
| 2013-07-03 | 169.61 |
| 2013-07-02 | 189.22 |
| 2013-06-28 | 179.41 |
| 2013-06-27 | 189.22 |
| 2013-06-26 | 164.71 |
| 2013-06-25 | 169.61 |
| 2013-06-24 | 189.22 |
| 2013-06-21 | 228.43 |
| 2013-06-20 | 228.43 |
| 2013-06-19 | 228.43 |
| 2013-06-18 | 223.53 |
| 2013-06-17 | 174.51 |
| 2013-06-14 | 174.51 |
| 2013-06-13 | 154.90 |
| 2013-06-11 | 145.10 |
| 2013-06-10 | 145.10 |
| 2013-06-07 | 145.10 |
| 2013-06-06 | 139.22 |
| 2013-06-05 | 139.22 |
| 2013-06-04 | 142.16 |
| 2013-06-03 | 142.16 |
| 2013-05-31 | 142.16 |
| 2013-05-30 | 143.14 |
| 2013-05-29 | 143.14 |
| 2013-05-28 | 142.16 |
| 2013-05-27 | 142.16 |
| 2013-05-24 | 130.39 |
| 2013-05-23 | 130.39 |
| 2013-05-22 | 130.39 |
| 2013-05-21 | 130.39 |
| 2013-05-20 | 133.33 |
| 2013-05-16 | 119.61 |
| 2013-05-15 | 117.65 |
| 2013-05-14 | 125.49 |
| 2013-05-13 | 125.49 |
| 2013-05-10 | 127.45 |
| 2013-05-09 | 125.49 |
| 2013-05-08 | 125.49 |
| 2013-05-07 | 125.49 |
| 2013-05-06 | 105.88 |
| 2013-05-03 | 105.88 |
| 2013-05-02 | 105.88 |
| 2013-04-30 | 105.88 |
| 2013-04-29 | 105.88 |
| 2013-04-26 | 115.69 |
| 2013-04-25 | 115.69 |
| 2013-04-24 | 115.69 |
| 2013-04-23 | 108.82 |
| 2013-04-22 | 108.82 |
| 2013-04-19 | 108.82 |
| 2013-04-18 | 130.39 |
| 2013-04-17 | 131.37 |
| 2013-04-16 | 132.35 |
| 2013-04-15 | 133.33 |
| 2013-04-12 | 130.39 |
| 2013-04-11 | 138.24 |
| 2013-04-10 | 139.22 |
| 2013-04-09 | 125.49 |
| 2013-04-08 | 134.31 |
| 2013-04-05 | 134.31 |
| 2013-04-03 | 130.39 |
| 2013-04-02 | 130.39 |
| 2013-03-28 | 130.39 |
| 2013-03-27 | 133.33 |
| 2013-03-26 | 130.39 |
| 2013-03-25 | 135.29 |
| 2013-03-22 | 134.31 |
| 2013-03-21 | 135.29 |
| 2013-03-20 | 113.73 |
| 2013-03-19 | 103.92 |
| 2013-03-18 | 103.92 |
| 2013-03-15 | 103.92 |
| 2013-03-14 | 99.02 |
| 2013-03-13 | 99.02 |
| 2013-03-12 | 87.25 |
| 2013-03-11 | 96.08 |
| 2013-03-08 | 91.18 |
| 2013-03-07 | 93.14 |
| 2013-03-06 | 92.16 |
| 2013-03-05 | 89.22 |
| 2013-03-04 | 89.22 |
| 2013-03-01 | 90.20 |
| 2013-02-28 | 80.39 |
| 2013-02-27 | 72.55 |
| 2013-02-26 | 73.53 |
| 2013-02-25 | 73.53 |
| 2013-02-22 | 73.53 |
| 2013-02-21 | 73.53 |
| 2013-02-20 | 77.45 |
| 2013-02-19 | 77.45 |
| 2013-02-18 | 75.49 |
| 2013-02-15 | 78.43 |
| 2013-02-14 | 78.43 |
| 2013-02-08 | 86.27 |
| 2013-02-07 | 86.27 |
| 2013-02-06 | 86.27 |
| 2013-02-05 | 92.16 |
| 2013-02-04 | 92.16 |
| 2013-02-01 | 92.16 |
| 2013-01-31 | 96.08 |
| 2013-01-30 | 86.27 |
| 2013-01-29 | 80.39 |
| 2013-01-28 | 80.39 |
| 2013-01-25 | 80.39 |
| 2013-01-24 | 76.47 |
| 2013-01-23 | 76.47 |
| 2013-01-22 | 76.47 |
| 2013-01-21 | 76.47 |
| 2013-01-18 | 84.31 |
| 2013-01-17 | 84.31 |
| 2013-01-16 | 85.29 |
| 2013-01-15 | 91.18 |
| 2013-01-14 | 94.12 |
| 2013-01-11 | 94.12 |
| 2013-01-10 | 91.18 |
| 2013-01-09 | 86.27 |
| 2013-01-08 | 81.37 |
| 2013-01-07 | 81.37 |
| 2013-01-04 | 96.08 |
| 2013-01-03 | 96.08 |
| 2013-01-02 | 96.08 |
| 2012-12-31 | 96.08 |
| 2012-12-28 | 76.47 |
| 2012-12-27 | 86.27 |
| 2012-12-24 | 86.27 |
| 2012-12-21 | 86.27 |
| 2012-12-20 | 86.27 |
| 2012-12-19 | 67.65 |
| 2012-12-18 | 95.10 |
| 2012-12-17 | 100.98 |
| 2012-12-14 | 100.98 |
| 2012-12-13 | 100.98 |
| 2012-12-12 | 100.98 |
| 2012-12-11 | 100.98 |
| 2012-12-10 | 100.98 |
| 2012-12-07 | 120.59 |
| 2012-12-06 | 119.61 |
| 2012-12-05 | 119.61 |
| 2012-12-04 | 119.61 |
| 2012-12-03 | 123.53 |
| 2012-11-30 | 133.33 |
| 2012-11-29 | 133.33 |
| 2012-11-28 | 120.59 |
| 2012-11-27 | 111.76 |
| 2012-11-26 | 110.78 |
| 2012-11-23 | 123.53 |
| 2012-11-22 | 123.53 |
| 2012-11-21 | 123.53 |
| 2012-11-20 | 119.61 |
| 2012-11-19 | 119.61 |
| 2012-11-16 | 119.61 |
| 2012-11-15 | 119.61 |
| 2012-11-14 | 125.49 |
| 2012-11-13 | 125.49 |
| 2012-11-12 | 125.49 |
| 2012-11-09 | 125.49 |
| 2012-11-08 | 125.49 |
| 2012-11-07 | 125.49 |
| 2012-11-06 | 125.49 |
| 2012-11-05 | 132.35 |
| 2012-11-02 | 130.39 |
| 2012-11-01 | 135.29 |
| 2012-10-31 | 131.37 |
| 2012-10-30 | 131.37 |
| 2012-10-29 | 140.20 |
| 2012-10-26 | 143.14 |
| 2012-10-25 | 145.10 |
| 2012-10-24 | 145.10 |
| 2012-10-22 | 145.10 |
| 2012-10-19 | 150.00 |
| 2012-10-18 | 145.10 |
| 2012-10-17 | 135.29 |
| 2012-10-16 | 96.08 |
| 2012-10-15 | 66.67 |
| 2012-10-12 | 9.80 |
| 2012-10-11 | 9.80 |
| 2012-10-10 | 9.80 |
| 2012-10-09 | 9.80 |
| 2012-10-08 | 9.80 |
| 2012-10-05 | 9.80 |
| 2012-10-04 | 9.80 |
| 2012-10-03 | 9.80 |
| 2012-09-28 | 9.80 |
| 2012-09-27 | 9.80 |
| 2012-09-26 | 9.80 |
| 2012-09-25 | 9.80 |
| 2012-09-24 | 9.80 |
| 2012-09-21 | 9.80 |
| 2012-09-20 | 9.80 |
| 2012-09-19 | 9.80 |
| 2012-09-18 | 9.80 |
| 2012-09-17 | 9.80 |
| 2012-09-14 | 9.80 |
| 2012-09-13 | 9.80 |
| 2012-09-12 | 9.80 |
| 2012-09-11 | 9.80 |
| 2012-09-10 | 9.80 |
| 2012-09-07 | 9.80 |
| 2012-09-06 | 9.80 |
| 2012-09-05 | 9.80 |
| 2012-09-04 | 9.80 |
| 2012-09-03 | 9.80 |
| 2012-08-31 | 9.80 |
| 2012-08-30 | 9.80 |
| 2012-08-29 | 9.80 |
| 2012-08-28 | 9.80 |
| 2012-08-27 | 9.80 |
| 2012-08-24 | 9.80 |
| 2012-08-23 | 9.80 |
| 2012-08-22 | 9.80 |
| 2012-08-21 | 9.80 |
| 2012-08-20 | 9.80 |
| 2012-08-17 | 9.80 |
| 2012-08-16 | 9.80 |
| 2012-08-15 | 9.80 |
| 2012-08-14 | 9.80 |
| 2012-08-13 | 9.80 |
| 2012-08-10 | 9.80 |
| 2012-08-09 | 9.80 |
| 2012-08-08 | 9.80 |
| 2012-08-07 | 9.80 |
| 2012-08-06 | 9.80 |
| 2012-08-03 | 9.80 |
| 2012-08-02 | 9.80 |
| 2012-08-01 | 9.80 |
| 2012-07-31 | 9.80 |
| 2012-07-30 | 9.80 |
| 2012-07-27 | 9.80 |
| 2012-07-26 | 20.59 |
| 2012-07-25 | 20.59 |
| 2012-07-24 | 20.59 |
| 2012-07-23 | 20.59 |
| 2012-07-20 | 20.59 |
| 2012-07-19 | 20.59 |
| 2012-07-18 | 20.59 |
| 2012-07-17 | 17.65 |
| 2012-07-16 | 20.59 |
| 2012-07-13 | 13.73 |
| 2012-07-12 | 20.59 |
| 2012-07-11 | 20.59 |
| 2012-07-10 | 17.65 |
| 2012-07-09 | 17.65 |
| 2012-07-06 | 12.75 |
| 2012-07-05 | 3.92 |
| 2012-07-04 | 3.92 |
| 2012-07-03 | 14.71 |
| 2012-06-29 | 14.71 |
| 2012-06-28 | 15.69 |
| 2012-06-27 | 17.65 |
| 2012-06-26 | 17.65 |
| 2012-06-25 | 17.65 |
| 2012-06-22 | 17.65 |
| 2012-06-21 | 17.65 |
| 2012-06-20 | 17.65 |
| 2012-06-19 | 17.65 |
| 2012-06-18 | 14.71 |
| 2012-06-15 | 9.80 |
| 2012-06-14 | 9.80 |
| 2012-06-13 | 9.80 |
| 2012-06-12 | 27.45 |
| 2012-06-11 | 27.45 |
| 2012-06-08 | 27.45 |
| 2012-06-07 | 15.69 |
| 2012-06-06 | 45.10 |
| 2012-06-05 | 45.10 |
| 2012-06-04 | 45.10 |
| 2012-06-01 | 47.06 |
| 2012-05-31 | 47.06 |
| 2012-05-30 | 47.06 |
| 2012-05-29 | 47.06 |
| 2012-05-28 | 47.06 |
| 2012-05-25 | 43.14 |
| 2012-05-24 | 43.14 |
| 2012-05-23 | 43.14 |
| 2012-05-22 | 43.14 |
| 2012-05-21 | 43.14 |
| 2012-05-18 | 43.14 |
| 2012-05-17 | 43.14 |
| 2012-05-16 | 47.06 |
| 2012-05-15 | 47.06 |
| 2012-05-14 | 47.06 |
| 2012-05-11 | 47.06 |
| 2012-05-10 | 47.06 |
| 2012-05-09 | 79.41 |
| 2012-05-08 | 68.63 |
| 2012-05-07 | 47.06 |
| 2012-05-04 | 51.96 |
| 2012-05-03 | 47.06 |
| 2012-05-02 | 47.06 |
| 2012-04-30 | 47.06 |
| 2012-04-27 | 47.06 |
| 2012-04-26 | 47.06 |
| 2012-04-25 | 47.06 |
| 2012-04-24 | 47.06 |
| 2012-04-23 | 47.06 |
| 2012-04-20 | 47.06 |
| 2012-04-19 | 47.06 |
| 2012-04-18 | 47.06 |
| 2012-04-17 | 47.06 |
| 2012-04-16 | 47.06 |
| 2012-04-13 | 47.06 |
| 2012-04-12 | 47.06 |
| 2012-04-11 | 47.06 |
| 2012-04-10 | 47.06 |
| 2012-04-05 | 47.06 |
| 2012-04-03 | 47.06 |
| 2012-04-02 | 47.06 |
| 2012-03-30 | 47.06 |
| 2012-03-29 | 55.88 |
| 2012-03-28 | 55.88 |
| 2012-03-27 | 55.88 |
| 2012-03-26 | 55.88 |
| 2012-03-23 | 55.88 |
| 2012-03-22 | 47.06 |
| 2012-03-21 | 50.98 |
| 2012-03-20 | 50.98 |
| 2012-03-19 | 50.98 |
| 2012-03-16 | 50.98 |
| 2012-03-15 | 51.96 |
| 2012-03-14 | 51.96 |
| 2012-03-13 | 52.94 |
| 2012-03-12 | 52.94 |
| 2012-03-09 | 52.94 |
| 2012-03-08 | 53.92 |
| 2012-03-07 | 54.90 |
| 2012-03-06 | 54.90 |
| 2012-03-05 | 55.88 |
| 2012-03-02 | 55.88 |
| 2012-03-01 | 55.88 |
| 2012-02-29 | 42.16 |
| 2012-02-28 | 42.16 |
| 2012-02-27 | 56.86 |
| 2012-02-24 | 56.86 |
| 2012-02-23 | 56.86 |
| 2012-02-22 | 61.76 |
| 2012-02-21 | 62.75 |
| 2012-02-20 | 62.75 |
| 2012-02-17 | 56.86 |
| 2012-02-16 | 56.86 |
| 2012-02-15 | 56.86 |
| 2012-02-14 | 56.86 |
| 2012-02-13 | 43.14 |
| 2012-02-10 | 43.14 |
| 2012-02-09 | 47.06 |
| 2012-02-08 | 56.86 |
| 2012-02-07 | 56.86 |
| 2012-02-06 | 54.90 |
| 2012-02-03 | 54.90 |
| 2012-02-02 | 54.90 |
| 2012-02-01 | 54.90 |
| 2012-01-31 | 54.90 |
| 2012-01-30 | 66.67 |
| 2012-01-27 | 66.67 |
| 2012-01-26 | 71.57 |
| 2012-01-20 | 71.57 |
| 2012-01-19 | 60.78 |
| 2012-01-18 | 71.57 |
| 2012-01-17 | 76.47 |
| 2012-01-16 | 81.37 |
| 2012-01-13 | 81.37 |
| 2012-01-12 | 80.39 |
| 2012-01-11 | 135.29 |
| 2012-01-10 | 135.29 |
| 2012-01-09 | 135.29 |
| 2012-01-06 | 135.29 |
| 2012-01-05 | 135.29 |
| 2012-01-04 | 135.29 |
| 2012-01-03 | 135.29 |
| 2011-12-30 | 135.29 |
| 2011-12-29 | 135.29 |
| 2011-12-28 | 135.29 |
| 2011-12-23 | 135.29 |
| 2011-12-22 | 135.29 |
| 2011-12-21 | 135.29 |
| 2011-12-20 | 135.29 |
| 2011-12-19 | 135.29 |
| 2011-12-16 | 135.29 |
| 2011-12-15 | 135.29 |
| 2011-12-14 | 135.29 |
| 2011-12-13 | 135.29 |
| 2011-12-12 | 135.29 |
| 2011-12-09 | 135.29 |
| 2011-12-08 | 135.29 |
| 2011-12-07 | 135.29 |
| 2011-12-06 | 135.29 |
| 2011-12-05 | 135.29 |
| 2011-12-02 | 135.29 |
| 2011-12-01 | 135.29 |
| 2011-11-30 | 135.29 |
| 2011-11-29 | 135.29 |
| 2011-11-28 | 135.29 |
| 2011-11-25 | 135.29 |
| 2011-11-24 | 135.29 |
| 2011-11-23 | 135.29 |
| 2011-11-22 | 135.29 |
| 2011-11-21 | 135.29 |
| 2011-11-18 | 135.29 |
| 2011-11-17 | 135.29 |
| 2011-11-16 | 135.29 |
| 2011-11-15 | 135.29 |
| 2011-11-14 | 135.29 |
| 2011-11-11 | 135.29 |
| 2011-11-10 | 135.29 |
| 2011-11-09 | 135.29 |
| 2011-11-08 | 135.29 |
| 2011-11-07 | 135.29 |
| 2011-11-04 | 135.29 |
| 2011-11-03 | 135.29 |
| 2011-11-02 | 135.29 |
| 2011-11-01 | 135.29 |
| 2011-10-31 | 135.29 |
| 2011-10-28 | 135.29 |
| 2011-10-27 | 135.29 |
| 2011-10-26 | 135.29 |
| 2011-10-25 | 135.29 |
| 2011-10-24 | 135.29 |
| 2011-10-21 | 135.29 |
| 2011-10-20 | 135.29 |
| 2011-10-19 | 135.29 |
| 2011-10-18 | 135.29 |
| 2011-10-17 | 135.29 |
| 2011-10-14 | 135.29 |
| 2011-10-13 | 135.29 |
| 2011-10-12 | 135.29 |
| 2011-10-11 | 135.29 |
| 2011-10-10 | 135.29 |
| 2011-10-07 | 135.29 |
| 2011-10-06 | 135.29 |
| 2011-10-04 | 135.29 |
| 2011-10-03 | 135.29 |
| 2011-09-30 | 135.29 |
| 2011-09-28 | 135.29 |
| 2011-09-27 | 135.29 |
| 2011-09-26 | 135.29 |
| 2011-09-23 | 135.29 |
| 2011-09-22 | 135.29 |
| 2011-09-21 | 135.29 |
| 2011-09-20 | 135.29 |
| 2011-09-19 | 135.29 |
| 2011-09-16 | 135.29 |
| 2011-09-15 | 135.29 |
| 2011-09-14 | 135.29 |
| 2011-09-12 | 135.29 |
| 2011-09-09 | 135.29 |
| 2011-09-08 | 135.29 |
| 2011-09-07 | 135.29 |
| 2011-09-06 | 135.29 |
| 2011-09-05 | 135.29 |
| 2011-09-02 | 135.29 |
| 2011-09-01 | 135.29 |
| 2011-08-31 | 135.29 |
| 2011-08-30 | 135.29 |
| 2011-08-29 | 135.29 |
| 2011-08-26 | 135.29 |
| 2011-08-25 | 135.29 |
| 2011-08-24 | 135.29 |
| 2011-08-23 | 135.29 |
| 2011-08-22 | 135.29 |
| 2011-08-19 | 135.29 |
| 2011-08-18 | 135.29 |
| 2011-08-17 | 135.29 |
| 2011-08-16 | 135.29 |
| 2011-08-15 | 135.29 |
| 2011-08-12 | 135.29 |
| 2011-08-11 | 135.29 |
| 2011-08-10 | 135.29 |
| 2011-08-09 | 135.29 |
| 2011-08-08 | 135.29 |
| 2011-08-05 | 135.29 |
| 2011-08-04 | 135.29 |
| 2011-08-03 | 135.29 |
| 2011-08-02 | 135.29 |
| 2011-08-01 | 135.29 |
| 2011-07-29 | 135.29 |
| 2011-07-28 | 135.29 |
| 2011-07-27 | 135.29 |
| 2011-07-26 | 135.29 |
| 2011-07-25 | 135.29 |
| 2011-07-22 | 135.29 |
| 2011-07-21 | 135.29 |
| 2011-07-20 | 135.29 |
| 2011-07-19 | 135.29 |
| 2011-07-18 | 135.29 |
| 2011-07-15 | 135.29 |
| 2011-07-14 | 135.29 |
| 2011-07-13 | 135.29 |
| 2011-07-12 | 135.29 |
| 2011-07-11 | 135.29 |
| 2011-07-08 | 135.29 |
| 2011-07-07 | 135.29 |
| 2011-07-06 | 135.29 |
| 2011-07-05 | 135.29 |
| 2011-07-04 | 135.29 |
| 2011-06-30 | 135.29 |
| 2011-06-29 | 135.29 |
| 2011-06-28 | 135.29 |
| 2011-06-27 | 135.29 |
| 2011-06-24 | 135.29 |
| 2011-06-23 | 135.29 |
| 2011-06-22 | 135.29 |
| 2011-06-21 | 135.29 |
| 2011-06-20 | 135.29 |
| 2011-06-17 | 135.29 |
| 2011-06-16 | 135.29 |
| 2011-06-15 | 135.29 |
| 2011-06-14 | 135.29 |
| 2011-06-13 | 135.29 |
| 2011-06-10 | 135.29 |
| 2011-06-09 | 135.29 |
| 2011-06-08 | 135.29 |
| 2011-06-07 | 135.29 |
| 2011-06-03 | 135.29 |
| 2011-06-02 | 135.29 |
| 2011-06-01 | 135.29 |
| 2011-05-31 | 135.29 |
| 2011-05-30 | 135.29 |
| 2011-05-27 | 135.29 |
| 2011-05-26 | 135.29 |
| 2011-05-25 | 135.29 |
| 2011-05-24 | 135.29 |
| 2011-05-23 | 135.29 |
| 2011-05-20 | 135.29 |
| 2011-05-19 | 135.29 |
| 2011-05-18 | 135.29 |
| 2011-05-17 | 135.29 |
| 2011-05-16 | 135.29 |
| 2011-05-13 | 135.29 |
| 2011-05-12 | 135.29 |
| 2011-05-11 | 135.29 |
| 2011-05-09 | 135.29 |
| 2011-05-06 | 135.29 |
| 2011-05-05 | 135.29 |
| 2011-05-04 | 135.29 |
| 2011-05-03 | 135.29 |
| 2011-04-29 | 135.29 |
| 2011-04-28 | 135.29 |
| 2011-04-27 | 135.29 |
| 2011-04-26 | 135.29 |
| 2011-04-21 | 135.29 |
| 2011-04-20 | 135.29 |
| 2011-04-19 | 135.29 |
| 2011-04-18 | 135.29 |
| 2011-04-15 | 135.29 |
| 2011-04-14 | 135.29 |
| 2011-04-13 | 135.29 |
| 2011-04-12 | 135.29 |
| 2011-04-11 | 135.29 |
| 2011-04-08 | 135.29 |
| 2011-04-07 | 135.29 |
| 2011-04-06 | 135.29 |
| 2011-04-04 | 135.29 |
| 2011-04-01 | 135.29 |
| 2011-03-31 | 135.29 |
| 2011-03-30 | 135.29 |
| 2011-03-29 | 135.29 |
| 2011-03-28 | 135.29 |
| 2011-03-25 | 135.29 |
| 2011-03-24 | 135.29 |
| 2011-03-23 | 135.29 |
| 2011-03-22 | 135.29 |
| 2011-03-21 | 135.29 |
| 2011-03-18 | 135.29 |
| 2011-03-17 | 135.29 |
| 2011-03-16 | 135.29 |
| 2011-03-15 | 135.29 |
| 2011-03-14 | 135.29 |
| 2011-03-11 | 135.29 |
| 2011-03-10 | 135.29 |
| 2011-03-09 | 135.29 |
| 2011-03-08 | 135.29 |
| 2011-03-07 | 135.29 |
| 2011-03-04 | 135.29 |
| 2011-03-03 | 135.29 |
| 2011-03-02 | 135.29 |
| 2011-03-01 | 135.29 |
| 2011-02-28 | 135.29 |
| 2011-02-25 | 135.29 |
| 2011-02-24 | 135.29 |
| 2011-02-23 | 135.29 |
| 2011-02-22 | 135.29 |
| 2011-02-21 | 135.29 |
| 2011-02-18 | 135.29 |
| 2011-02-17 | 135.29 |
| 2011-02-16 | 135.29 |
| 2011-02-15 | 135.29 |
| 2011-02-14 | 135.29 |
| 2011-02-11 | 135.29 |
| 2011-02-10 | 135.29 |
| 2011-02-09 | 135.29 |
| 2011-02-08 | 135.29 |
| 2011-02-07 | 135.29 |
| 2011-02-02 | 135.29 |
| 2011-02-01 | 135.29 |
| 2011-01-31 | 135.29 |
| 2011-01-28 | 135.29 |
| 2011-01-27 | 135.29 |
| 2011-01-26 | 135.29 |
| 2011-01-25 | 135.29 |
| 2011-01-24 | 135.29 |
| 2011-01-21 | 135.29 |
| 2011-01-20 | 135.29 |
| 2011-01-19 | 135.29 |
| 2011-01-18 | 135.29 |
| 2011-01-17 | 135.29 |
| 2011-01-14 | 135.29 |
| 2011-01-13 | 135.29 |
| 2011-01-12 | 135.29 |
| 2011-01-11 | 135.29 |
| 2011-01-10 | 135.29 |
| 2011-01-07 | 135.29 |
| 2011-01-06 | 135.29 |
| 2011-01-05 | 135.29 |
| 2011-01-04 | 135.29 |
| 2011-01-03 | 135.29 |
| 2010-12-31 | 135.29 |
| 2010-12-30 | 135.29 |
| 2010-12-29 | 135.29 |
| 2010-12-28 | 135.29 |
| 2010-12-24 | 135.29 |
| 2010-12-23 | 135.29 |
| 2010-12-22 | 135.29 |
| 2010-12-21 | 135.29 |
| 2010-12-20 | 135.29 |
| 2010-12-17 | 135.29 |
| 2010-12-16 | 135.29 |
| 2010-12-15 | 135.29 |
| 2010-12-14 | 135.29 |
| 2010-12-13 | 135.29 |
| 2010-12-10 | 135.29 |
| 2010-12-09 | 135.29 |
| 2010-12-08 | 135.29 |
| 2010-12-07 | 135.29 |
| 2010-12-06 | 135.29 |
| 2010-12-03 | 135.29 |
| 2010-12-02 | 135.29 |
| 2010-12-01 | 135.29 |
| 2010-11-30 | 135.29 |
| 2010-11-29 | 135.29 |
| 2010-11-26 | 135.29 |
| 2010-11-25 | 135.29 |
| 2010-11-24 | 135.29 |
| 2010-11-23 | 135.29 |
| 2010-11-22 | 135.29 |
| 2010-11-19 | 135.29 |
| 2010-11-18 | 135.29 |
| 2010-11-17 | 135.29 |
| 2010-11-16 | 135.29 |
| 2010-11-15 | 135.29 |
| 2010-11-12 | 135.29 |
| 2010-11-11 | 135.29 |
| 2010-11-10 | 135.29 |
| 2010-11-09 | 135.29 |
| 2010-11-08 | 135.29 |
| 2010-11-05 | 135.29 |
| 2010-11-04 | 135.29 |
| 2010-11-03 | 135.29 |
| 2010-11-02 | 135.29 |
| 2010-11-01 | 135.29 |
| 2010-10-29 | 135.29 |
| 2010-10-28 | 135.29 |
| 2010-10-27 | 135.29 |
| 2010-10-26 | 135.29 |
| 2010-10-25 | 135.29 |
| 2010-10-22 | 135.29 |
| 2010-10-21 | 135.29 |
| 2010-10-20 | 135.29 |
| 2010-10-19 | 135.29 |
| 2010-10-18 | 135.29 |
| 2010-10-15 | 135.29 |
| 2010-10-14 | 135.29 |
| 2010-10-13 | 135.29 |
| 2010-10-12 | 135.29 |
| 2010-10-11 | 135.29 |
| 2010-10-08 | 135.29 |
| 2010-10-07 | 135.29 |
| 2010-10-06 | 135.29 |
| 2010-10-05 | 135.29 |
| 2010-10-04 | 135.29 |
| 2010-09-30 | 135.29 |
| 2010-09-29 | 135.29 |
| 2010-09-28 | 135.29 |
| 2010-09-27 | 135.29 |
| 2010-09-24 | 135.29 |
| 2010-09-22 | 135.29 |
| 2010-09-21 | 125.49 |
| 2010-09-20 | 132.35 |
| 2010-09-17 | 126.47 |
| 2010-09-16 | 130.39 |
| 2010-09-15 | 136.27 |
| 2010-09-14 | 132.35 |
| 2010-09-13 | 135.29 |
| 2010-09-10 | 130.39 |
| 2010-09-09 | 130.39 |
| 2010-09-08 | 133.33 |
| 2010-09-07 | 130.39 |
| 2010-09-06 | 129.41 |
| 2010-09-03 | 133.33 |
| 2010-09-02 | 133.33 |
| 2010-09-01 | 132.35 |
| 2010-08-31 | 127.45 |
| 2010-08-30 | 130.39 |
| 2010-08-27 | 132.35 |
| 2010-08-26 | 128.43 |
| 2010-08-25 | 110.78 |
| 2010-08-24 | 110.78 |
| 2010-08-23 | 110.78 |
| 2010-08-20 | 110.78 |
| 2010-08-19 | 107.84 |
| 2010-08-18 | 110.78 |
| 2010-08-17 | 110.78 |
| 2010-08-16 | 110.78 |
| 2010-08-13 | 105.88 |
| 2010-08-12 | 105.88 |
| 2010-08-11 | 105.88 |
| 2010-08-10 | 120.59 |
| 2010-08-09 | 113.73 |
| 2010-08-06 | 114.71 |
| 2010-08-05 | 114.71 |
| 2010-08-04 | 115.69 |
| 2010-08-03 | 120.59 |
| 2010-08-02 | 120.59 |
| 2010-07-30 | 117.65 |
| 2010-07-29 | 120.59 |
| 2010-07-28 | 117.65 |
| 2010-07-27 | 117.65 |
| 2010-07-26 | 115.69 |
| 2010-07-23 | 110.78 |
| 2010-07-22 | 108.82 |
| 2010-07-21 | 110.78 |
| 2010-07-20 | 105.88 |
| 2010-07-19 | 99.02 |
| 2010-07-16 | 99.02 |
| 2010-07-15 | 86.27 |
| 2010-07-14 | 86.27 |
| 2010-07-13 | 86.27 |
| 2010-07-12 | 85.29 |
| 2010-07-09 | 76.47 |
| 2010-07-08 | 76.47 |
| 2010-07-07 | 74.51 |
| 2010-07-06 | 74.51 |
| 2010-07-05 | 74.51 |
| 2010-07-02 | 68.63 |
| 2010-06-30 | 78.43 |
| 2010-06-29 | 80.39 |
| 2010-06-28 | 80.39 |
| 2010-06-25 | 80.39 |
| 2010-06-24 | 80.39 |
| 2010-06-23 | 85.29 |
| 2010-06-22 | 86.27 |
| 2010-06-21 | 86.27 |
| 2010-06-18 | 76.47 |
| 2010-06-17 | 76.47 |
| 2010-06-15 | 77.45 |
| 2010-06-14 | 76.47 |
| 2010-06-11 | 57.84 |
| 2010-06-10 | 76.47 |
| 2010-06-09 | 76.47 |
| 2010-06-08 | 76.47 |
| 2010-06-07 | 77.45 |
| 2010-06-04 | 81.37 |
| 2010-06-03 | 79.41 |
| 2010-06-02 | 79.41 |
| 2010-06-01 | 64.71 |
| 2010-05-31 | 61.76 |
| 2010-05-28 | 61.76 |
| 2010-05-27 | 55.88 |
| 2010-05-26 | 51.96 |
| 2010-05-25 | 42.16 |
| 2010-05-24 | 37.25 |
| 2010-05-20 | 47.06 |
| 2010-05-19 | 58.82 |
| 2010-05-18 | 74.51 |
| 2010-05-17 | 88.24 |
| 2010-05-14 | 92.16 |
| 2010-05-13 | 91.18 |
| 2010-05-12 | 85.29 |
| 2010-05-11 | 90.20 |
| 2010-05-10 | 90.20 |
| 2010-05-07 | 94.12 |
| 2010-05-06 | 95.10 |
| 2010-05-05 | 100.98 |
| 2010-05-04 | 107.84 |
| 2010-05-03 | 110.78 |
| 2010-04-30 | 107.84 |
| 2010-04-29 | 107.84 |
| 2010-04-28 | 117.65 |
| 2010-04-27 | 140.20 |
| 2010-04-26 | 159.80 |
| 2010-04-23 | 111.76 |
| 2010-04-22 | 109.80 |
| 2010-04-21 | 112.75 |
| 2010-04-20 | 109.80 |
| 2010-04-19 | 105.88 |
| 2010-04-16 | 105.88 |
| 2010-04-15 | 110.78 |
| 2010-04-14 | 109.80 |
| 2010-04-13 | 115.69 |
| 2010-04-12 | 103.92 |
| 2010-04-09 | 104.90 |
| 2010-04-08 | 109.80 |
| 2010-04-07 | 112.75 |
| 2010-04-01 | 103.92 |
| 2010-03-31 | 105.88 |
| 2010-03-30 | 105.88 |
| 2010-03-29 | 103.92 |
| 2010-03-26 | 109.80 |
| 2010-03-25 | 124.51 |
| 2010-03-24 | 133.33 |
| 2010-03-23 | 105.88 |
| 2010-03-22 | 100.98 |
| 2010-03-19 | 100.98 |
| 2010-03-18 | 94.12 |
| 2010-03-17 | 96.08 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 100.00 |
| 2010-03-12 | 99.02 |
| 2010-03-11 | 100.98 |
| 2010-03-10 | 105.88 |
| 2010-03-09 | 109.80 |
| 2010-03-08 | 109.80 |
| 2010-03-05 | 114.71 |
| 2010-03-04 | 110.78 |
| 2010-03-03 | 111.76 |
| 2010-03-02 | 93.14 |
| 2010-03-01 | 87.25 |
| 2010-02-26 | 92.16 |
| 2010-02-25 | 94.12 |
| 2010-02-24 | 96.08 |
| 2010-02-23 | 100.00 |
| 2010-02-22 | 94.12 |
| 2010-02-19 | 94.12 |
| 2010-02-18 | 101.96 |
| 2010-02-17 | 94.12 |
| 2010-02-12 | 91.18 |
| 2010-02-11 | 93.14 |
| 2010-02-10 | 86.27 |
| 2010-02-09 | 93.14 |
| 2010-02-08 | 91.18 |
| 2010-02-05 | 92.16 |
| 2010-02-04 | 92.16 |
| 2010-02-03 | 92.16 |
| 2010-02-02 | 90.20 |
| 2010-02-01 | 96.08 |
| 2010-01-29 | 92.16 |
| 2010-01-28 | 93.14 |
| 2010-01-27 | 93.14 |
| 2010-01-26 | 94.12 |
| 2010-01-25 | 95.10 |
| 2010-01-22 | 103.92 |
| 2010-01-21 | 105.88 |
| 2010-01-20 | 98.04 |
| 2010-01-19 | 97.06 |
| 2010-01-18 | 107.84 |
| 2010-01-15 | 96.08 |
| 2010-01-14 | 89.22 |
| 2010-01-13 | 94.12 |
| 2010-01-12 | 95.10 |
| 2010-01-11 | 96.08 |
| 2010-01-08 | 92.16 |
| 2010-01-07 | 95.10 |
| 2010-01-06 | 100.98 |
| 2010-01-05 | 101.96 |
| 2010-01-04 | 99.02 |
| 2009-12-31 | 102.94 |
| 2009-12-30 | 102.94 |
| 2009-12-29 | 112.75 |
| 2009-12-28 | 115.69 |
| 2009-12-24 | 104.90 |
| 2009-12-23 | 105.88 |
| 2009-12-22 | 91.18 |
| 2009-12-21 | 91.18 |
| 2009-12-18 | 93.14 |
| 2009-12-17 | 100.00 |
| 2009-12-16 | 108.82 |
| 2009-12-15 | 103.92 |
| 2009-12-14 | 97.06 |
| 2009-12-11 | 97.06 |
| 2009-12-10 | 88.24 |
| 2009-12-09 | 97.06 |
| 2009-12-08 | 101.96 |
| 2009-12-07 | 90.20 |
| 2009-12-04 | 87.25 |
| 2009-12-03 | 99.02 |
| 2009-12-02 | 103.92 |
| 2009-12-01 | 91.18 |
| 2009-11-30 | 91.18 |
| 2009-11-27 | 95.10 |
| 2009-11-26 | 96.08 |
| 2009-11-25 | 105.88 |
| 2009-11-24 | 115.69 |
| 2009-11-23 | 115.69 |
| 2009-11-20 | 122.55 |
| 2009-11-19 | 106.86 |
| 2009-11-18 | 113.73 |
| 2009-11-17 | 120.59 |
| 2009-11-16 | 126.47 |
| 2009-11-13 | 128.43 |
| 2009-11-12 | 133.33 |
| 2009-11-11 | 127.45 |
| 2009-11-10 | 107.84 |
| 2009-11-09 | 100.98 |
| 2009-11-06 | 96.08 |
| 2009-11-05 | 104.90 |
| 2009-11-04 | 72.55 |
| 2009-11-03 | 70.59 |
| 2009-11-02 | 68.63 |
| 2009-10-30 | 66.67 |
| 2009-10-29 | 66.67 |
| 2009-10-28 | 57.84 |
| 2009-10-27 | 57.84 |
| 2009-10-23 | 66.67 |
| 2009-10-22 | 56.86 |
| 2009-10-21 | 66.67 |
| 2009-10-20 | 66.67 |
| 2009-10-19 | 52.94 |
| 2009-10-16 | 51.96 |
| 2009-10-15 | 54.90 |
| 2009-10-14 | 54.90 |
| 2009-10-13 | 52.94 |
| 2009-10-12 | 51.96 |
| 2009-10-09 | 52.94 |
| 2009-10-08 | 52.94 |
| 2009-10-07 | 47.06 |
| 2009-10-06 | 47.06 |
| 2009-10-05 | 47.06 |
| 2009-10-02 | 46.08 |
| 2009-09-30 | 47.06 |
| 2009-09-29 | 47.06 |
| 2009-09-28 | 56.86 |
| 2009-09-25 | 56.86 |
| 2009-09-24 | 51.96 |
| 2009-09-23 | 59.80 |
| 2009-09-22 | 58.82 |
| 2009-09-21 | 58.82 |
| 2009-09-18 | 58.82 |
| 2009-09-17 | 46.08 |
| 2009-09-16 | 47.06 |
| 2009-09-15 | 47.06 |
| 2009-09-14 | 50.00 |
| 2009-09-11 | 49.02 |
| 2009-09-10 | 47.06 |
| 2009-09-09 | 47.06 |
| 2009-09-08 | 47.06 |
| 2009-09-07 | 47.06 |
| 2009-09-04 | 56.86 |
| 2009-09-03 | 51.96 |
| 2009-09-02 | 49.02 |
| 2009-09-01 | 50.00 |
| 2009-08-31 | 42.16 |
| 2009-08-28 | 47.06 |
| 2009-08-27 | 47.06 |
| 2009-08-26 | 47.06 |
| 2009-08-25 | 47.06 |
| 2009-08-24 | 50.98 |
| 2009-08-21 | 70.59 |
| 2009-08-20 | 48.04 |
| 2009-08-19 | 56.86 |
| 2009-08-18 | 55.88 |
| 2009-08-17 | 57.84 |
| 2009-08-14 | 57.84 |
| 2009-08-13 | 60.78 |
| 2009-08-12 | 59.80 |
| 2009-08-11 | 62.75 |
| 2009-08-10 | 62.75 |
| 2009-08-07 | 76.47 |
| 2009-08-06 | 73.53 |
| 2009-08-05 | 64.71 |
| 2009-08-04 | 75.49 |
| 2009-08-03 | 80.39 |
| 2009-07-31 | 66.67 |
| 2009-07-30 | 56.86 |
| 2009-07-29 | 66.67 |
| 2009-07-28 | 62.75 |
| 2009-07-27 | 68.63 |
| 2009-07-24 | 61.76 |
| 2009-07-23 | 73.53 |
| 2009-07-22 | 72.55 |
| 2009-07-21 | 80.39 |
| 2009-07-20 | 88.24 |
| 2009-07-17 | 96.08 |
| 2009-07-16 | 59.80 |
| 2009-07-15 | 31.37 |
| 2009-07-14 | 35.29 |
| 2009-07-13 | 27.45 |
| 2009-07-10 | 22.55 |
| 2009-07-09 | 32.35 |
| 2009-07-08 | 18.63 |
| 2009-07-07 | 17.65 |
| 2009-07-06 | 25.49 |
| 2009-07-03 | 22.55 |
| 2009-07-02 | 27.45 |
| 2009-06-30 | 22.55 |
| 2009-06-29 | 23.53 |
| 2009-06-26 | 32.35 |
| 2009-06-25 | 38.24 |
| 2009-06-24 | 42.16 |
| 2009-06-23 | 30.39 |
| 2009-06-22 | 40.20 |
| 2009-06-19 | 37.25 |
| 2009-06-18 | 38.24 |
| 2009-06-17 | 41.18 |
| 2009-06-16 | 46.08 |
| 2009-06-15 | 55.88 |
| 2009-06-12 | 61.76 |
| 2009-06-11 | 67.65 |
| 2009-06-10 | 74.51 |
| 2009-06-09 | 53.92 |
| 2009-06-08 | 39.22 |
| 2009-06-05 | 34.31 |
| 2009-06-04 | 27.45 |
| 2009-06-03 | 20.59 |
| 2009-06-02 | 28.43 |
| 2009-06-01 | 34.31 |
| 2009-05-29 | 35.29 |
| 2009-05-27 | 39.22 |
| 2009-05-26 | 33.33 |
| 2009-05-25 | 37.25 |
| 2009-05-22 | 31.37 |
| 2009-05-21 | 33.33 |
| 2009-05-20 | 8.82 |
| 2009-05-19 | 18.63 |
| 2009-05-18 | 22.55 |
| 2009-05-15 | 7.84 |
| 2009-05-14 | 3.92 |
| 2009-05-13 | 0.98 |
| 2009-05-12 | 7.84 |
| 2009-05-11 | 10.78 |
| 2009-05-08 | 17.65 |
| 2009-05-07 | 2.94 |
| 2009-05-06 | 2.94 |
| 2009-05-05 | 6.86 |
| 2009-05-04 | -3.92 |
| 2009-04-30 | -3.92 |
| 2009-04-29 | -3.92 |
| 2009-04-28 | -3.92 |
| 2009-04-27 | -2.94 |
| 2009-04-24 | 7.84 |
| 2009-04-23 | -1.96 |
| 2009-04-22 | 6.86 |
| 2009-04-21 | 6.86 |
| 2009-04-20 | 6.86 |
| 2009-04-17 | 6.86 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | -2.94 |
| 2009-04-14 | -1.96 |
| 2009-04-09 | -1.96 |
| 2009-04-08 | 4.90 |
| 2009-04-07 | 4.90 |
| 2009-04-06 | -1.96 |
| 2009-04-03 | 7.84 |
| 2009-04-02 | 2.94 |
| 2009-04-01 | -1.96 |
| 2009-03-31 | -1.96 |
| 2009-03-30 | -7.84 |
| 2009-03-27 | -1.96 |
| 2009-03-26 | -1.96 |
| 2009-03-25 | -1.96 |
| 2009-03-24 | -1.96 |
| 2009-03-23 | -7.84 |
| 2009-03-20 | -1.96 |
| 2009-03-19 | -1.96 |
| 2009-03-18 | -1.96 |
| 2009-03-17 | -1.96 |
| 2009-03-16 | -2.94 |
| 2009-03-13 | -2.94 |
| 2009-03-12 | -9.80 |
| 2009-03-11 | -9.80 |
| 2009-03-10 | -1.96 |
| 2009-03-09 | -1.96 |
| 2009-03-06 | -1.96 |
| 2009-03-05 | -1.96 |
| 2009-03-04 | -9.80 |
| 2009-03-03 | -1.96 |
| 2009-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy