Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-09-01 | 163.06 |
| 2025-08-29 | 163.06 |
| 2025-08-28 | 163.06 |
| 2025-08-27 | 165.59 |
| 2025-08-26 | 160.67 |
| 2025-08-25 | 160.67 |
| 2025-08-22 | 160.67 |
| 2025-08-21 | 160.67 |
| 2025-08-20 | 165.59 |
| 2025-08-19 | 165.59 |
| 2025-08-18 | 170.50 |
| 2025-08-15 | 165.59 |
| 2025-08-14 | 165.59 |
| 2025-08-13 | 165.59 |
| 2025-08-12 | 160.67 |
| 2025-08-11 | 165.59 |
| 2025-08-08 | 165.59 |
| 2025-08-07 | 165.59 |
| 2025-08-06 | 165.59 |
| 2025-08-05 | 165.59 |
| 2025-08-04 | 165.59 |
| 2025-08-01 | 165.59 |
| 2025-07-31 | 165.59 |
| 2025-07-30 | 170.50 |
| 2025-07-29 | 180.34 |
| 2025-07-28 | 170.50 |
| 2025-07-25 | 180.34 |
| 2025-07-24 | 175.42 |
| 2025-07-23 | 165.59 |
| 2025-07-22 | 160.67 |
| 2025-07-21 | 170.50 |
| 2025-07-18 | 170.50 |
| 2025-07-17 | 160.67 |
| 2025-07-16 | 160.67 |
| 2025-07-15 | 155.75 |
| 2025-07-14 | 160.67 |
| 2025-07-11 | 165.59 |
| 2025-07-10 | 155.75 |
| 2025-07-09 | 155.75 |
| 2025-07-08 | 155.75 |
| 2025-07-07 | 155.75 |
| 2025-07-04 | 155.75 |
| 2025-07-03 | 155.75 |
| 2025-07-02 | 155.75 |
| 2025-06-30 | 155.75 |
| 2025-06-27 | 155.75 |
| 2025-06-26 | 155.75 |
| 2025-06-25 | 155.75 |
| 2025-06-24 | 155.75 |
| 2025-06-23 | 150.83 |
| 2025-06-20 | 155.75 |
| 2025-06-19 | 150.83 |
| 2025-06-18 | 150.83 |
| 2025-06-17 | 155.75 |
| 2025-06-16 | 155.75 |
| 2025-06-13 | 150.83 |
| 2025-06-12 | 150.83 |
| 2025-06-11 | 160.67 |
| 2025-06-10 | 150.83 |
| 2025-06-09 | 155.75 |
| 2025-06-06 | 150.83 |
| 2025-06-05 | 155.75 |
| 2025-06-04 | 150.83 |
| 2025-06-03 | 155.75 |
| 2025-06-02 | 155.75 |
| 2025-05-30 | 155.75 |
| 2025-05-29 | 150.83 |
| 2025-05-28 | 150.83 |
| 2025-05-27 | 145.91 |
| 2025-05-26 | 145.91 |
| 2025-05-23 | 150.83 |
| 2025-05-22 | 145.91 |
| 2025-05-21 | 150.83 |
| 2025-05-20 | 145.91 |
| 2025-05-19 | 145.91 |
| 2025-05-16 | 155.75 |
| 2025-05-15 | 150.83 |
| 2025-05-14 | 145.91 |
| 2025-05-13 | 155.75 |
| 2025-05-12 | 150.83 |
| 2025-05-09 | 145.91 |
| 2025-05-08 | 145.91 |
| 2025-05-07 | 145.91 |
| 2025-05-06 | 150.83 |
| 2025-05-02 | 150.83 |
| 2025-04-30 | 145.91 |
| 2025-04-29 | 145.91 |
| 2025-04-28 | 145.91 |
| 2025-04-25 | 145.91 |
| 2025-04-24 | 145.91 |
| 2025-04-23 | 145.91 |
| 2025-04-22 | 150.83 |
| 2025-04-17 | 150.83 |
| 2025-04-16 | 150.83 |
| 2025-04-15 | 150.83 |
| 2025-04-14 | 145.91 |
| 2025-04-11 | 155.75 |
| 2025-04-10 | 150.83 |
| 2025-04-09 | 150.83 |
| 2025-04-08 | 145.91 |
| 2025-04-07 | 145.91 |
| 2025-04-03 | 155.75 |
| 2025-04-02 | 155.75 |
| 2025-04-01 | 155.75 |
| 2025-03-31 | 155.75 |
| 2025-03-28 | 155.75 |
| 2025-03-27 | 155.75 |
| 2025-03-26 | 155.75 |
| 2025-03-25 | 155.75 |
| 2025-03-24 | 155.75 |
| 2025-03-21 | 155.75 |
| 2025-03-20 | 155.75 |
| 2025-03-19 | 151.10 |
| 2025-03-18 | 155.75 |
| 2025-03-17 | 155.75 |
| 2025-03-14 | 141.80 |
| 2025-03-13 | 141.80 |
| 2025-03-12 | 137.15 |
| 2025-03-11 | 141.80 |
| 2025-03-10 | 141.80 |
| 2025-03-07 | 141.80 |
| 2025-03-06 | 141.80 |
| 2025-03-05 | 146.45 |
| 2025-03-04 | 141.80 |
| 2025-03-03 | 146.45 |
| 2025-02-28 | 141.80 |
| 2025-02-27 | 146.45 |
| 2025-02-26 | 146.45 |
| 2025-02-25 | 146.45 |
| 2025-02-24 | 146.45 |
| 2025-02-21 | 146.45 |
| 2025-02-20 | 146.45 |
| 2025-02-19 | 151.10 |
| 2025-02-18 | 146.45 |
| 2025-02-17 | 151.10 |
| 2025-02-14 | 146.45 |
| 2025-02-13 | 141.80 |
| 2025-02-12 | 146.45 |
| 2025-02-11 | 146.45 |
| 2025-02-10 | 146.45 |
| 2025-02-07 | 160.40 |
| 2025-02-06 | 160.40 |
| 2025-02-05 | 160.40 |
| 2025-02-04 | 160.40 |
| 2025-02-03 | 155.75 |
| 2025-01-28 | 160.40 |
| 2025-01-27 | 160.40 |
| 2025-01-24 | 160.40 |
| 2025-01-23 | 160.40 |
| 2025-01-22 | 165.05 |
| 2025-01-21 | 165.05 |
| 2025-01-20 | 160.40 |
| 2025-01-17 | 160.40 |
| 2025-01-16 | 165.05 |
| 2025-01-15 | 165.05 |
| 2025-01-14 | 165.05 |
| 2025-01-13 | 165.05 |
| 2025-01-10 | 169.70 |
| 2025-01-09 | 165.05 |
| 2025-01-08 | 165.05 |
| 2025-01-07 | 165.05 |
| 2025-01-06 | 165.05 |
| 2025-01-03 | 165.05 |
| 2025-01-02 | 165.05 |
| 2024-12-31 | 165.05 |
| 2024-12-30 | 165.05 |
| 2024-12-27 | 160.40 |
| 2024-12-24 | 160.40 |
| 2024-12-23 | 160.40 |
| 2024-12-20 | 160.40 |
| 2024-12-19 | 160.40 |
| 2024-12-18 | 160.40 |
| 2024-12-17 | 165.05 |
| 2024-12-16 | 165.05 |
| 2024-12-13 | 165.05 |
| 2024-12-12 | 165.05 |
| 2024-12-11 | 165.05 |
| 2024-12-10 | 160.40 |
| 2024-12-09 | 160.40 |
| 2024-12-06 | 160.40 |
| 2024-12-05 | 160.40 |
| 2024-12-04 | 160.40 |
| 2024-12-03 | 160.40 |
| 2024-12-02 | 155.75 |
| 2024-11-29 | 155.75 |
| 2024-11-28 | 155.75 |
| 2024-11-27 | 155.75 |
| 2024-11-26 | 160.40 |
| 2024-11-25 | 155.75 |
| 2024-11-22 | 160.40 |
| 2024-11-21 | 165.05 |
| 2024-11-20 | 165.05 |
| 2024-11-19 | 160.40 |
| 2024-11-18 | 160.40 |
| 2024-11-15 | 165.05 |
| 2024-11-14 | 165.05 |
| 2024-11-13 | 165.05 |
| 2024-11-12 | 165.05 |
| 2024-11-11 | 165.05 |
| 2024-11-08 | 169.70 |
| 2024-11-07 | 169.70 |
| 2024-11-06 | 169.70 |
| 2024-11-05 | 169.70 |
| 2024-11-04 | 169.70 |
| 2024-11-01 | 169.70 |
| 2024-10-31 | 169.70 |
| 2024-10-30 | 169.70 |
| 2024-10-29 | 169.70 |
| 2024-10-28 | 169.70 |
| 2024-10-25 | 169.70 |
| 2024-10-24 | 169.70 |
| 2024-10-23 | 169.70 |
| 2024-10-22 | 169.70 |
| 2024-10-21 | 169.70 |
| 2024-10-18 | 169.70 |
| 2024-10-17 | 165.05 |
| 2024-10-16 | 169.70 |
| 2024-10-15 | 169.70 |
| 2024-10-14 | 179.00 |
| 2024-10-10 | 179.00 |
| 2024-10-09 | 165.05 |
| 2024-10-08 | 179.00 |
| 2024-10-07 | 179.00 |
| 2024-10-04 | 179.00 |
| 2024-10-03 | 174.35 |
| 2024-10-02 | 174.35 |
| 2024-09-30 | 165.05 |
| 2024-09-27 | 160.40 |
| 2024-09-26 | 160.40 |
| 2024-09-25 | 151.10 |
| 2024-09-24 | 146.45 |
| 2024-09-23 | 146.45 |
| 2024-09-20 | 141.80 |
| 2024-09-19 | 146.45 |
| 2024-09-17 | 141.80 |
| 2024-09-16 | 137.15 |
| 2024-09-13 | 141.80 |
| 2024-09-12 | 141.80 |
| 2024-09-11 | 141.80 |
| 2024-09-10 | 141.80 |
| 2024-09-09 | 141.80 |
| 2024-09-05 | 141.80 |
| 2024-09-04 | 148.77 |
| 2024-09-03 | 139.73 |
| 2024-09-02 | 148.77 |
| 2024-08-30 | 148.77 |
| 2024-08-29 | 139.73 |
| 2024-08-28 | 139.73 |
| 2024-08-27 | 144.25 |
| 2024-08-26 | 144.25 |
| 2024-08-23 | 135.20 |
| 2024-08-22 | 135.20 |
| 2024-08-21 | 135.20 |
| 2024-08-20 | 135.20 |
| 2024-08-19 | 139.73 |
| 2024-08-16 | 139.73 |
| 2024-08-15 | 139.73 |
| 2024-08-14 | 139.73 |
| 2024-08-13 | 139.73 |
| 2024-08-12 | 139.73 |
| 2024-08-09 | 148.77 |
| 2024-08-08 | 148.77 |
| 2024-08-07 | 148.77 |
| 2024-08-06 | 144.25 |
| 2024-08-05 | 144.25 |
| 2024-08-02 | 148.77 |
| 2024-08-01 | 144.25 |
| 2024-07-31 | 148.77 |
| 2024-07-30 | 148.77 |
| 2024-07-29 | 148.77 |
| 2024-07-26 | 148.77 |
| 2024-07-25 | 148.77 |
| 2024-07-24 | 148.77 |
| 2024-07-23 | 148.77 |
| 2024-07-22 | 153.30 |
| 2024-07-19 | 153.30 |
| 2024-07-18 | 153.30 |
| 2024-07-17 | 153.30 |
| 2024-07-16 | 153.30 |
| 2024-07-15 | 153.30 |
| 2024-07-12 | 153.30 |
| 2024-07-11 | 153.30 |
| 2024-07-10 | 148.77 |
| 2024-07-09 | 148.77 |
| 2024-07-08 | 148.77 |
| 2024-07-05 | 148.77 |
| 2024-07-04 | 148.77 |
| 2024-07-03 | 148.77 |
| 2024-07-02 | 148.77 |
| 2024-06-28 | 148.77 |
| 2024-06-27 | 148.77 |
| 2024-06-26 | 157.82 |
| 2024-06-25 | 157.82 |
| 2024-06-24 | 157.82 |
| 2024-06-21 | 148.77 |
| 2024-06-20 | 153.30 |
| 2024-06-19 | 153.30 |
| 2024-06-18 | 148.77 |
| 2024-06-17 | 148.77 |
| 2024-06-14 | 148.77 |
| 2024-06-13 | 153.30 |
| 2024-06-12 | 153.30 |
| 2024-06-11 | 153.30 |
| 2024-06-07 | 157.82 |
| 2024-06-06 | 157.82 |
| 2024-06-05 | 157.82 |
| 2024-06-04 | 157.82 |
| 2024-06-03 | 157.82 |
| 2024-05-31 | 157.82 |
| 2024-05-30 | 157.82 |
| 2024-05-29 | 171.39 |
| 2024-05-28 | 162.34 |
| 2024-05-27 | 157.82 |
| 2024-05-24 | 157.82 |
| 2024-05-23 | 157.82 |
| 2024-05-22 | 162.34 |
| 2024-05-21 | 162.34 |
| 2024-05-20 | 166.87 |
| 2024-05-17 | 166.87 |
| 2024-05-16 | 171.39 |
| 2024-05-14 | 153.30 |
| 2024-05-13 | 153.30 |
| 2024-05-10 | 148.77 |
| 2024-05-09 | 148.77 |
| 2024-05-08 | 148.77 |
| 2024-05-07 | 148.77 |
| 2024-05-06 | 148.77 |
| 2024-05-03 | 144.25 |
| 2024-05-02 | 148.77 |
| 2024-04-30 | 148.77 |
| 2024-04-29 | 153.30 |
| 2024-04-26 | 153.30 |
| 2024-04-25 | 153.30 |
| 2024-04-24 | 153.30 |
| 2024-04-23 | 153.30 |
| 2024-04-22 | 148.77 |
| 2024-04-19 | 148.77 |
| 2024-04-18 | 148.77 |
| 2024-04-17 | 153.30 |
| 2024-04-16 | 153.30 |
| 2024-04-15 | 153.30 |
| 2024-04-12 | 157.82 |
| 2024-04-11 | 157.82 |
| 2024-04-10 | 157.82 |
| 2024-04-09 | 157.82 |
| 2024-04-08 | 157.82 |
| 2024-04-05 | 153.30 |
| 2024-04-03 | 153.30 |
| 2024-04-02 | 148.77 |
| 2024-03-28 | 148.77 |
| 2024-03-27 | 144.49 |
| 2024-03-26 | 144.49 |
| 2024-03-25 | 144.49 |
| 2024-03-22 | 148.77 |
| 2024-03-21 | 140.20 |
| 2024-03-20 | 135.91 |
| 2024-03-19 | 140.20 |
| 2024-03-18 | 148.77 |
| 2024-03-15 | 153.06 |
| 2024-03-14 | 144.49 |
| 2024-03-13 | 144.49 |
| 2024-03-12 | 153.06 |
| 2024-03-11 | 144.49 |
| 2024-03-08 | 144.49 |
| 2024-03-07 | 140.20 |
| 2024-03-06 | 144.49 |
| 2024-03-05 | 140.20 |
| 2024-03-04 | 153.06 |
| 2024-03-01 | 144.49 |
| 2024-02-29 | 144.49 |
| 2024-02-28 | 140.20 |
| 2024-02-27 | 140.20 |
| 2024-02-26 | 135.91 |
| 2024-02-23 | 148.77 |
| 2024-02-22 | 148.77 |
| 2024-02-21 | 148.77 |
| 2024-02-20 | 148.77 |
| 2024-02-19 | 148.77 |
| 2024-02-16 | 148.77 |
| 2024-02-15 | 148.77 |
| 2024-02-14 | 140.20 |
| 2024-02-09 | 140.20 |
| 2024-02-08 | 140.20 |
| 2024-02-07 | 140.20 |
| 2024-02-06 | 140.20 |
| 2024-02-05 | 135.91 |
| 2024-02-02 | 135.91 |
| 2024-02-01 | 135.91 |
| 2024-01-31 | 135.91 |
| 2024-01-30 | 135.91 |
| 2024-01-29 | 135.91 |
| 2024-01-26 | 140.20 |
| 2024-01-25 | 140.20 |
| 2024-01-24 | 140.20 |
| 2024-01-23 | 144.49 |
| 2024-01-22 | 135.91 |
| 2024-01-19 | 135.91 |
| 2024-01-18 | 135.91 |
| 2024-01-17 | 135.91 |
| 2024-01-16 | 140.20 |
| 2024-01-15 | 153.06 |
| 2024-01-12 | 153.06 |
| 2024-01-11 | 153.06 |
| 2024-01-10 | 153.06 |
| 2024-01-09 | 153.06 |
| 2024-01-08 | 144.49 |
| 2024-01-05 | 144.49 |
| 2024-01-04 | 140.20 |
| 2024-01-03 | 140.20 |
| 2024-01-02 | 140.20 |
| 2023-12-29 | 140.20 |
| 2023-12-28 | 135.91 |
| 2023-12-27 | 140.20 |
| 2023-12-22 | 140.20 |
| 2023-12-21 | 140.20 |
| 2023-12-20 | 135.91 |
| 2023-12-19 | 135.91 |
| 2023-12-18 | 135.91 |
| 2023-12-15 | 140.20 |
| 2023-12-14 | 140.20 |
| 2023-12-13 | 140.20 |
| 2023-12-12 | 140.20 |
| 2023-12-11 | 140.20 |
| 2023-12-08 | 140.20 |
| 2023-12-07 | 140.20 |
| 2023-12-06 | 140.20 |
| 2023-12-05 | 140.20 |
| 2023-12-04 | 148.77 |
| 2023-12-01 | 148.77 |
| 2023-11-30 | 148.77 |
| 2023-11-29 | 144.49 |
| 2023-11-28 | 144.49 |
| 2023-11-27 | 140.20 |
| 2023-11-24 | 135.91 |
| 2023-11-23 | 135.91 |
| 2023-11-22 | 135.91 |
| 2023-11-21 | 140.20 |
| 2023-11-20 | 135.91 |
| 2023-11-17 | 140.20 |
| 2023-11-16 | 140.20 |
| 2023-11-15 | 140.20 |
| 2023-11-14 | 140.20 |
| 2023-11-13 | 140.20 |
| 2023-11-10 | 140.20 |
| 2023-11-09 | 135.91 |
| 2023-11-08 | 140.20 |
| 2023-11-07 | 140.20 |
| 2023-11-06 | 140.20 |
| 2023-11-03 | 140.20 |
| 2023-11-02 | 140.20 |
| 2023-11-01 | 148.77 |
| 2023-10-31 | 148.77 |
| 2023-10-30 | 144.49 |
| 2023-10-27 | 144.49 |
| 2023-10-26 | 135.91 |
| 2023-10-25 | 140.20 |
| 2023-10-24 | 135.91 |
| 2023-10-20 | 140.20 |
| 2023-10-19 | 144.49 |
| 2023-10-18 | 148.77 |
| 2023-10-17 | 140.20 |
| 2023-10-16 | 140.20 |
| 2023-10-13 | 140.20 |
| 2023-10-12 | 148.77 |
| 2023-10-11 | 140.20 |
| 2023-10-10 | 131.62 |
| 2023-10-09 | 131.62 |
| 2023-10-06 | 131.62 |
| 2023-10-05 | 144.49 |
| 2023-10-04 | 153.06 |
| 2023-10-03 | 153.06 |
| 2023-09-29 | 153.06 |
| 2023-09-28 | 153.06 |
| 2023-09-27 | 153.06 |
| 2023-09-26 | 157.35 |
| 2023-09-25 | 157.35 |
| 2023-09-22 | 157.35 |
| 2023-09-21 | 157.35 |
| 2023-09-20 | 153.06 |
| 2023-09-19 | 157.35 |
| 2023-09-18 | 157.35 |
| 2023-09-15 | 161.64 |
| 2023-09-14 | 161.64 |
| 2023-09-13 | 165.93 |
| 2023-09-12 | 165.93 |
| 2023-09-11 | 165.93 |
| 2023-09-07 | 163.79 |
| 2023-09-06 | 163.79 |
| 2023-09-05 | 159.60 |
| 2023-09-04 | 159.60 |
| 2023-08-31 | 159.60 |
| 2023-08-30 | 151.23 |
| 2023-08-29 | 155.41 |
| 2023-08-28 | 159.60 |
| 2023-08-25 | 159.60 |
| 2023-08-24 | 159.60 |
| 2023-08-23 | 159.60 |
| 2023-08-22 | 163.79 |
| 2023-08-21 | 167.97 |
| 2023-08-18 | 172.16 |
| 2023-08-17 | 176.35 |
| 2023-08-16 | 180.53 |
| 2023-08-15 | 172.16 |
| 2023-08-14 | 172.16 |
| 2023-08-11 | 172.16 |
| 2023-08-10 | 176.35 |
| 2023-08-09 | 176.35 |
| 2023-08-08 | 176.35 |
| 2023-08-07 | 172.16 |
| 2023-08-04 | 180.53 |
| 2023-08-03 | 176.35 |
| 2023-08-02 | 176.35 |
| 2023-08-01 | 176.35 |
| 2023-07-31 | 176.35 |
| 2023-07-28 | 172.16 |
| 2023-07-27 | 172.16 |
| 2023-07-26 | 172.16 |
| 2023-07-25 | 172.16 |
| 2023-07-24 | 167.97 |
| 2023-07-21 | 163.79 |
| 2023-07-20 | 163.79 |
| 2023-07-19 | 159.60 |
| 2023-07-18 | 159.60 |
| 2023-07-14 | 167.97 |
| 2023-07-13 | 167.97 |
| 2023-07-12 | 163.79 |
| 2023-07-11 | 163.79 |
| 2023-07-10 | 163.79 |
| 2023-07-07 | 163.79 |
| 2023-07-06 | 163.79 |
| 2023-07-05 | 167.97 |
| 2023-07-04 | 167.97 |
| 2023-07-03 | 167.97 |
| 2023-06-30 | 163.79 |
| 2023-06-29 | 167.97 |
| 2023-06-28 | 155.41 |
| 2023-06-27 | 155.41 |
| 2023-06-26 | 155.41 |
| 2023-06-23 | 155.41 |
| 2023-06-21 | 155.41 |
| 2023-06-20 | 159.60 |
| 2023-06-19 | 163.79 |
| 2023-06-16 | 163.79 |
| 2023-06-15 | 163.79 |
| 2023-06-14 | 163.79 |
| 2023-06-13 | 163.79 |
| 2023-06-12 | 163.79 |
| 2023-06-09 | 159.60 |
| 2023-06-08 | 163.79 |
| 2023-06-07 | 172.16 |
| 2023-06-06 | 172.16 |
| 2023-06-05 | 172.16 |
| 2023-06-02 | 172.16 |
| 2023-06-01 | 167.97 |
| 2023-05-31 | 167.97 |
| 2023-05-30 | 176.35 |
| 2023-05-29 | 176.35 |
| 2023-05-25 | 176.35 |
| 2023-05-24 | 184.72 |
| 2023-05-23 | 172.16 |
| 2023-05-22 | 188.91 |
| 2023-05-19 | 188.91 |
| 2023-05-18 | 188.91 |
| 2023-05-17 | 180.53 |
| 2023-05-16 | 180.53 |
| 2023-05-15 | 180.53 |
| 2023-05-12 | 167.97 |
| 2023-05-11 | 167.97 |
| 2023-05-10 | 176.35 |
| 2023-05-09 | 172.16 |
| 2023-05-08 | 172.16 |
| 2023-05-05 | 172.16 |
| 2023-05-04 | 172.16 |
| 2023-05-03 | 172.16 |
| 2023-05-02 | 163.79 |
| 2023-04-28 | 138.66 |
| 2023-04-27 | 138.66 |
| 2023-04-26 | 134.48 |
| 2023-04-25 | 147.04 |
| 2023-04-24 | 151.23 |
| 2023-04-21 | 151.23 |
| 2023-04-20 | 151.23 |
| 2023-04-19 | 151.23 |
| 2023-04-18 | 151.23 |
| 2023-04-17 | 155.41 |
| 2023-04-14 | 155.41 |
| 2023-04-13 | 155.41 |
| 2023-04-12 | 155.41 |
| 2023-04-11 | 159.60 |
| 2023-04-06 | 155.41 |
| 2023-04-04 | 151.23 |
| 2023-04-03 | 151.23 |
| 2023-03-31 | 155.41 |
| 2023-03-30 | 155.41 |
| 2023-03-29 | 155.41 |
| 2023-03-28 | 163.79 |
| 2023-03-27 | 163.79 |
| 2023-03-24 | 163.79 |
| 2023-03-23 | 163.79 |
| 2023-03-22 | 163.79 |
| 2023-03-21 | 151.80 |
| 2023-03-20 | 151.80 |
| 2023-03-17 | 139.81 |
| 2023-03-16 | 139.81 |
| 2023-03-15 | 139.81 |
| 2023-03-14 | 135.81 |
| 2023-03-13 | 139.81 |
| 2023-03-10 | 135.81 |
| 2023-03-09 | 139.81 |
| 2023-03-08 | 135.81 |
| 2023-03-07 | 135.81 |
| 2023-03-06 | 135.81 |
| 2023-03-03 | 143.80 |
| 2023-03-02 | 143.80 |
| 2023-03-01 | 143.80 |
| 2023-02-28 | 143.80 |
| 2023-02-27 | 143.80 |
| 2023-02-24 | 143.80 |
| 2023-02-23 | 143.80 |
| 2023-02-22 | 151.80 |
| 2023-02-21 | 151.80 |
| 2023-02-20 | 151.80 |
| 2023-02-17 | 147.80 |
| 2023-02-16 | 151.80 |
| 2023-02-15 | 155.79 |
| 2023-02-14 | 155.79 |
| 2023-02-13 | 155.79 |
| 2023-02-10 | 147.80 |
| 2023-02-09 | 147.80 |
| 2023-02-08 | 147.80 |
| 2023-02-07 | 147.80 |
| 2023-02-06 | 147.80 |
| 2023-02-03 | 147.80 |
| 2023-02-02 | 155.79 |
| 2023-02-01 | 139.81 |
| 2023-01-31 | 139.81 |
| 2023-01-30 | 139.81 |
| 2023-01-27 | 135.81 |
| 2023-01-26 | 131.81 |
| 2023-01-20 | 127.82 |
| 2023-01-19 | 131.81 |
| 2023-01-18 | 139.81 |
| 2023-01-17 | 139.81 |
| 2023-01-16 | 139.81 |
| 2023-01-13 | 131.81 |
| 2023-01-12 | 123.82 |
| 2023-01-11 | 123.82 |
| 2023-01-10 | 123.82 |
| 2023-01-09 | 127.82 |
| 2023-01-06 | 127.82 |
| 2023-01-05 | 127.82 |
| 2023-01-04 | 131.81 |
| 2023-01-03 | 123.82 |
| 2022-12-30 | 123.82 |
| 2022-12-29 | 123.82 |
| 2022-12-28 | 123.82 |
| 2022-12-23 | 123.82 |
| 2022-12-22 | 123.82 |
| 2022-12-21 | 127.82 |
| 2022-12-20 | 127.82 |
| 2022-12-19 | 127.82 |
| 2022-12-16 | 127.82 |
| 2022-12-15 | 131.81 |
| 2022-12-14 | 127.82 |
| 2022-12-13 | 131.81 |
| 2022-12-12 | 127.82 |
| 2022-12-09 | 127.82 |
| 2022-12-08 | 131.81 |
| 2022-12-07 | 127.82 |
| 2022-12-06 | 127.82 |
| 2022-12-05 | 127.82 |
| 2022-12-02 | 127.82 |
| 2022-12-01 | 127.82 |
| 2022-11-30 | 123.82 |
| 2022-11-29 | 115.83 |
| 2022-11-28 | 115.83 |
| 2022-11-25 | 115.83 |
| 2022-11-24 | 111.83 |
| 2022-11-23 | 111.83 |
| 2022-11-22 | 111.83 |
| 2022-11-21 | 115.83 |
| 2022-11-18 | 119.82 |
| 2022-11-17 | 119.82 |
| 2022-11-16 | 119.82 |
| 2022-11-15 | 119.82 |
| 2022-11-14 | 127.82 |
| 2022-11-11 | 119.82 |
| 2022-11-10 | 115.83 |
| 2022-11-09 | 119.82 |
| 2022-11-08 | 119.82 |
| 2022-11-07 | 119.82 |
| 2022-11-04 | 115.83 |
| 2022-11-03 | 111.83 |
| 2022-11-02 | 111.83 |
| 2022-11-01 | 115.83 |
| 2022-10-31 | 123.82 |
| 2022-10-28 | 123.82 |
| 2022-10-27 | 123.82 |
| 2022-10-26 | 123.82 |
| 2022-10-25 | 127.82 |
| 2022-10-24 | 131.81 |
| 2022-10-21 | 135.81 |
| 2022-10-20 | 139.81 |
| 2022-10-19 | 139.81 |
| 2022-10-18 | 139.81 |
| 2022-10-17 | 147.80 |
| 2022-10-14 | 147.80 |
| 2022-10-13 | 147.80 |
| 2022-10-12 | 147.80 |
| 2022-10-11 | 155.79 |
| 2022-10-10 | 155.79 |
| 2022-10-07 | 167.78 |
| 2022-10-06 | 163.79 |
| 2022-10-05 | 163.79 |
| 2022-10-03 | 159.79 |
| 2022-09-30 | 159.79 |
| 2022-09-29 | 159.79 |
| 2022-09-28 | 159.79 |
| 2022-09-27 | 159.79 |
| 2022-09-26 | 159.79 |
| 2022-09-23 | 167.78 |
| 2022-09-22 | 159.79 |
| 2022-09-21 | 159.79 |
| 2022-09-20 | 159.79 |
| 2022-09-19 | 159.79 |
| 2022-09-16 | 159.79 |
| 2022-09-15 | 163.79 |
| 2022-09-14 | 159.79 |
| 2022-09-13 | 163.79 |
| 2022-09-09 | 163.79 |
| 2022-09-08 | 163.79 |
| 2022-09-07 | 163.79 |
| 2022-09-06 | 159.79 |
| 2022-09-05 | 159.79 |
| 2022-09-02 | 159.79 |
| 2022-09-01 | 157.79 |
| 2022-08-31 | 153.89 |
| 2022-08-30 | 153.89 |
| 2022-08-29 | 153.89 |
| 2022-08-26 | 153.89 |
| 2022-08-25 | 153.89 |
| 2022-08-24 | 149.98 |
| 2022-08-23 | 153.89 |
| 2022-08-22 | 153.89 |
| 2022-08-19 | 153.89 |
| 2022-08-18 | 153.89 |
| 2022-08-17 | 153.89 |
| 2022-08-16 | 153.89 |
| 2022-08-15 | 153.89 |
| 2022-08-12 | 165.60 |
| 2022-08-11 | 161.70 |
| 2022-08-10 | 157.79 |
| 2022-08-09 | 157.79 |
| 2022-08-08 | 153.89 |
| 2022-08-05 | 153.89 |
| 2022-08-04 | 153.89 |
| 2022-08-03 | 149.98 |
| 2022-08-02 | 153.89 |
| 2022-08-01 | 153.89 |
| 2022-07-29 | 153.89 |
| 2022-07-28 | 157.79 |
| 2022-07-27 | 157.79 |
| 2022-07-26 | 165.60 |
| 2022-07-25 | 161.70 |
| 2022-07-22 | 161.70 |
| 2022-07-21 | 161.70 |
| 2022-07-20 | 153.89 |
| 2022-07-19 | 157.79 |
| 2022-07-18 | 157.79 |
| 2022-07-15 | 157.79 |
| 2022-07-14 | 157.79 |
| 2022-07-13 | 157.79 |
| 2022-07-12 | 161.70 |
| 2022-07-11 | 161.70 |
| 2022-07-08 | 161.70 |
| 2022-07-07 | 161.70 |
| 2022-07-06 | 161.70 |
| 2022-07-05 | 161.70 |
| 2022-07-04 | 161.70 |
| 2022-06-30 | 161.70 |
| 2022-06-29 | 177.32 |
| 2022-06-28 | 177.32 |
| 2022-06-27 | 169.51 |
| 2022-06-24 | 157.79 |
| 2022-06-23 | 161.70 |
| 2022-06-22 | 161.70 |
| 2022-06-21 | 161.70 |
| 2022-06-20 | 161.70 |
| 2022-06-17 | 161.70 |
| 2022-06-16 | 161.70 |
| 2022-06-15 | 165.60 |
| 2022-06-14 | 161.70 |
| 2022-06-13 | 165.60 |
| 2022-06-10 | 165.60 |
| 2022-06-09 | 169.51 |
| 2022-06-08 | 173.42 |
| 2022-06-07 | 173.42 |
| 2022-06-06 | 165.60 |
| 2022-06-02 | 165.60 |
| 2022-06-01 | 165.60 |
| 2022-05-31 | 165.60 |
| 2022-05-30 | 165.60 |
| 2022-05-27 | 165.60 |
| 2022-05-26 | 165.60 |
| 2022-05-25 | 165.60 |
| 2022-05-24 | 157.79 |
| 2022-05-23 | 165.60 |
| 2022-05-20 | 153.89 |
| 2022-05-19 | 153.89 |
| 2022-05-18 | 157.79 |
| 2022-05-17 | 161.70 |
| 2022-05-16 | 157.79 |
| 2022-05-13 | 157.79 |
| 2022-05-12 | 157.79 |
| 2022-05-11 | 165.60 |
| 2022-05-10 | 165.60 |
| 2022-05-06 | 165.60 |
| 2022-05-05 | 169.51 |
| 2022-05-04 | 169.51 |
| 2022-05-03 | 169.51 |
| 2022-04-29 | 169.51 |
| 2022-04-28 | 169.51 |
| 2022-04-27 | 169.51 |
| 2022-04-26 | 173.42 |
| 2022-04-25 | 173.42 |
| 2022-04-22 | 173.42 |
| 2022-04-21 | 177.32 |
| 2022-04-20 | 173.42 |
| 2022-04-19 | 173.42 |
| 2022-04-14 | 173.42 |
| 2022-04-13 | 177.32 |
| 2022-04-12 | 177.32 |
| 2022-04-11 | 173.42 |
| 2022-04-08 | 177.32 |
| 2022-04-07 | 177.32 |
| 2022-04-06 | 181.23 |
| 2022-04-04 | 181.23 |
| 2022-04-01 | 181.23 |
| 2022-03-31 | 181.23 |
| 2022-03-30 | 181.23 |
| 2022-03-29 | 185.13 |
| 2022-03-28 | 185.13 |
| 2022-03-25 | 192.94 |
| 2022-03-24 | 192.94 |
| 2022-03-23 | 192.94 |
| 2022-03-22 | 192.94 |
| 2022-03-21 | 192.94 |
| 2022-03-18 | 177.32 |
| 2022-03-17 | 181.23 |
| 2022-03-16 | 169.51 |
| 2022-03-15 | 165.77 |
| 2022-03-14 | 165.77 |
| 2022-03-11 | 177.00 |
| 2022-03-10 | 180.74 |
| 2022-03-09 | 184.48 |
| 2022-03-08 | 177.00 |
| 2022-03-07 | 177.00 |
| 2022-03-04 | 191.97 |
| 2022-03-03 | 195.71 |
| 2022-03-02 | 191.97 |
| 2022-03-01 | 188.23 |
| 2022-02-28 | 191.97 |
| 2022-02-25 | 191.97 |
| 2022-02-24 | 188.23 |
| 2022-02-23 | 191.97 |
| 2022-02-22 | 191.97 |
| 2022-02-21 | 191.97 |
| 2022-02-18 | 195.71 |
| 2022-02-17 | 199.45 |
| 2022-02-16 | 195.71 |
| 2022-02-15 | 195.71 |
| 2022-02-14 | 191.97 |
| 2022-02-11 | 195.71 |
| 2022-02-10 | 199.45 |
| 2022-02-09 | 195.71 |
| 2022-02-08 | 195.71 |
| 2022-02-07 | 195.71 |
| 2022-02-04 | 191.97 |
| 2022-01-31 | 195.71 |
| 2022-01-28 | 199.45 |
| 2022-01-27 | 199.45 |
| 2022-01-26 | 195.71 |
| 2022-01-25 | 195.71 |
| 2022-01-24 | 199.45 |
| 2022-01-21 | 199.45 |
| 2022-01-20 | 203.20 |
| 2022-01-19 | 199.45 |
| 2022-01-18 | 203.20 |
| 2022-01-17 | 203.20 |
| 2022-01-14 | 203.20 |
| 2022-01-13 | 203.20 |
| 2022-01-12 | 199.45 |
| 2022-01-11 | 199.45 |
| 2022-01-10 | 199.45 |
| 2022-01-07 | 199.45 |
| 2022-01-06 | 199.45 |
| 2022-01-05 | 191.97 |
| 2022-01-04 | 191.97 |
| 2022-01-03 | 191.97 |
| 2021-12-31 | 188.23 |
| 2021-12-30 | 188.23 |
| 2021-12-29 | 184.48 |
| 2021-12-28 | 191.97 |
| 2021-12-24 | 184.48 |
| 2021-12-23 | 191.97 |
| 2021-12-22 | 184.48 |
| 2021-12-21 | 188.23 |
| 2021-12-20 | 188.23 |
| 2021-12-17 | 180.74 |
| 2021-12-16 | 191.97 |
| 2021-12-15 | 191.97 |
| 2021-12-14 | 191.97 |
| 2021-12-13 | 191.97 |
| 2021-12-10 | 191.97 |
| 2021-12-09 | 191.97 |
| 2021-12-08 | 195.71 |
| 2021-12-07 | 195.71 |
| 2021-12-06 | 191.97 |
| 2021-12-03 | 191.97 |
| 2021-12-02 | 191.97 |
| 2021-12-01 | 191.97 |
| 2021-11-30 | 191.97 |
| 2021-11-29 | 195.71 |
| 2021-11-26 | 203.20 |
| 2021-11-25 | 199.45 |
| 2021-11-24 | 199.45 |
| 2021-11-23 | 203.20 |
| 2021-11-22 | 199.45 |
| 2021-11-19 | 199.45 |
| 2021-11-18 | 199.45 |
| 2021-11-17 | 203.20 |
| 2021-11-16 | 199.45 |
| 2021-11-15 | 203.20 |
| 2021-11-12 | 203.20 |
| 2021-11-11 | 203.20 |
| 2021-11-10 | 203.20 |
| 2021-11-09 | 203.20 |
| 2021-11-08 | 203.20 |
| 2021-11-05 | 199.45 |
| 2021-11-04 | 199.45 |
| 2021-11-03 | 199.45 |
| 2021-11-02 | 203.20 |
| 2021-11-01 | 203.20 |
| 2021-10-29 | 203.20 |
| 2021-10-28 | 203.20 |
| 2021-10-27 | 203.20 |
| 2021-10-26 | 203.20 |
| 2021-10-25 | 203.20 |
| 2021-10-22 | 203.20 |
| 2021-10-21 | 206.94 |
| 2021-10-20 | 206.94 |
| 2021-10-19 | 206.94 |
| 2021-10-18 | 199.45 |
| 2021-10-15 | 199.45 |
| 2021-10-12 | 199.45 |
| 2021-10-11 | 199.45 |
| 2021-10-08 | 206.94 |
| 2021-10-07 | 199.45 |
| 2021-10-06 | 199.45 |
| 2021-10-05 | 199.45 |
| 2021-10-04 | 199.45 |
| 2021-09-30 | 199.45 |
| 2021-09-29 | 199.45 |
| 2021-09-28 | 199.45 |
| 2021-09-27 | 199.45 |
| 2021-09-24 | 203.20 |
| 2021-09-23 | 199.45 |
| 2021-09-21 | 199.45 |
| 2021-09-20 | 199.45 |
| 2021-09-17 | 199.45 |
| 2021-09-16 | 206.94 |
| 2021-09-15 | 210.68 |
| 2021-09-14 | 210.68 |
| 2021-09-13 | 210.68 |
| 2021-09-10 | 210.68 |
| 2021-09-09 | 206.94 |
| 2021-09-08 | 210.68 |
| 2021-09-07 | 218.17 |
| 2021-09-06 | 218.17 |
| 2021-09-03 | 221.91 |
| 2021-09-02 | 225.66 |
| 2021-09-01 | 225.66 |
| 2021-08-31 | 229.40 |
| 2021-08-30 | 229.40 |
| 2021-08-27 | 225.66 |
| 2021-08-26 | 223.79 |
| 2021-08-25 | 223.79 |
| 2021-08-24 | 223.79 |
| 2021-08-23 | 220.11 |
| 2021-08-20 | 223.79 |
| 2021-08-19 | 223.79 |
| 2021-08-18 | 231.14 |
| 2021-08-17 | 223.79 |
| 2021-08-16 | 231.14 |
| 2021-08-13 | 234.82 |
| 2021-08-12 | 234.82 |
| 2021-08-11 | 234.82 |
| 2021-08-10 | 234.82 |
| 2021-08-09 | 231.14 |
| 2021-08-06 | 231.14 |
| 2021-08-05 | 234.82 |
| 2021-08-04 | 234.82 |
| 2021-08-03 | 231.14 |
| 2021-08-02 | 231.14 |
| 2021-07-30 | 245.86 |
| 2021-07-29 | 231.14 |
| 2021-07-28 | 227.46 |
| 2021-07-27 | 220.11 |
| 2021-07-26 | 231.14 |
| 2021-07-23 | 234.82 |
| 2021-07-22 | 234.82 |
| 2021-07-21 | 234.82 |
| 2021-07-20 | 234.82 |
| 2021-07-19 | 238.50 |
| 2021-07-16 | 238.50 |
| 2021-07-15 | 238.50 |
| 2021-07-14 | 234.82 |
| 2021-07-13 | 234.82 |
| 2021-07-12 | 234.82 |
| 2021-07-09 | 234.82 |
| 2021-07-08 | 234.82 |
| 2021-07-07 | 238.50 |
| 2021-07-06 | 238.50 |
| 2021-07-05 | 238.50 |
| 2021-07-02 | 231.14 |
| 2021-06-30 | 231.14 |
| 2021-06-29 | 234.82 |
| 2021-06-28 | 234.82 |
| 2021-06-25 | 231.14 |
| 2021-06-24 | 231.14 |
| 2021-06-23 | 234.82 |
| 2021-06-22 | 234.82 |
| 2021-06-21 | 234.82 |
| 2021-06-18 | 234.82 |
| 2021-06-17 | 238.50 |
| 2021-06-16 | 238.50 |
| 2021-06-15 | 238.50 |
| 2021-06-11 | 242.18 |
| 2021-06-10 | 238.50 |
| 2021-06-09 | 238.50 |
| 2021-06-08 | 242.18 |
| 2021-06-07 | 238.50 |
| 2021-06-04 | 238.50 |
| 2021-06-03 | 238.50 |
| 2021-06-02 | 234.82 |
| 2021-06-01 | 234.82 |
| 2021-05-31 | 238.50 |
| 2021-05-28 | 234.82 |
| 2021-05-27 | 231.14 |
| 2021-05-26 | 234.82 |
| 2021-05-25 | 234.82 |
| 2021-05-24 | 238.50 |
| 2021-05-21 | 238.50 |
| 2021-05-20 | 238.50 |
| 2021-05-18 | 238.50 |
| 2021-05-17 | 242.18 |
| 2021-05-14 | 238.50 |
| 2021-05-13 | 238.50 |
| 2021-05-12 | 238.50 |
| 2021-05-11 | 234.82 |
| 2021-05-10 | 238.50 |
| 2021-05-07 | 234.82 |
| 2021-05-06 | 234.82 |
| 2021-05-05 | 238.50 |
| 2021-05-04 | 234.82 |
| 2021-05-03 | 242.18 |
| 2021-04-30 | 242.18 |
| 2021-04-29 | 234.82 |
| 2021-04-28 | 231.14 |
| 2021-04-27 | 231.14 |
| 2021-04-26 | 231.14 |
| 2021-04-23 | 231.14 |
| 2021-04-22 | 238.50 |
| 2021-04-21 | 227.46 |
| 2021-04-20 | 227.46 |
| 2021-04-19 | 227.46 |
| 2021-04-16 | 227.46 |
| 2021-04-15 | 227.46 |
| 2021-04-14 | 227.46 |
| 2021-04-13 | 216.43 |
| 2021-04-12 | 220.11 |
| 2021-04-09 | 220.11 |
| 2021-04-08 | 220.11 |
| 2021-04-07 | 220.11 |
| 2021-04-01 | 223.79 |
| 2021-03-31 | 220.11 |
| 2021-03-30 | 231.14 |
| 2021-03-29 | 220.11 |
| 2021-03-26 | 223.79 |
| 2021-03-25 | 227.46 |
| 2021-03-24 | 227.46 |
| 2021-03-23 | 234.82 |
| 2021-03-22 | 234.82 |
| 2021-03-19 | 234.82 |
| 2021-03-18 | 231.14 |
| 2021-03-17 | 231.14 |
| 2021-03-16 | 227.69 |
| 2021-03-15 | 224.25 |
| 2021-03-12 | 220.80 |
| 2021-03-11 | 224.25 |
| 2021-03-10 | 224.25 |
| 2021-03-09 | 217.35 |
| 2021-03-08 | 213.90 |
| 2021-03-05 | 210.45 |
| 2021-03-04 | 200.10 |
| 2021-03-03 | 203.55 |
| 2021-03-02 | 200.10 |
| 2021-03-01 | 203.55 |
| 2021-02-26 | 200.10 |
| 2021-02-25 | 203.55 |
| 2021-02-24 | 207.00 |
| 2021-02-23 | 210.45 |
| 2021-02-22 | 207.00 |
| 2021-02-19 | 207.00 |
| 2021-02-18 | 207.00 |
| 2021-02-17 | 210.45 |
| 2021-02-16 | 210.45 |
| 2021-02-11 | 210.45 |
| 2021-02-10 | 207.00 |
| 2021-02-09 | 210.45 |
| 2021-02-08 | 213.90 |
| 2021-02-05 | 210.45 |
| 2021-02-04 | 213.90 |
| 2021-02-03 | 217.35 |
| 2021-02-02 | 213.90 |
| 2021-02-01 | 213.90 |
| 2021-01-29 | 213.90 |
| 2021-01-28 | 213.90 |
| 2021-01-27 | 224.25 |
| 2021-01-26 | 224.25 |
| 2021-01-25 | 224.25 |
| 2021-01-22 | 224.25 |
| 2021-01-21 | 220.80 |
| 2021-01-20 | 220.80 |
| 2021-01-19 | 224.25 |
| 2021-01-18 | 220.80 |
| 2021-01-15 | 213.90 |
| 2021-01-14 | 220.80 |
| 2021-01-13 | 220.80 |
| 2021-01-12 | 213.90 |
| 2021-01-11 | 213.90 |
| 2021-01-08 | 220.80 |
| 2021-01-07 | 217.35 |
| 2021-01-06 | 213.90 |
| 2021-01-05 | 213.90 |
| 2021-01-04 | 213.90 |
| 2020-12-31 | 213.90 |
| 2020-12-30 | 213.90 |
| 2020-12-29 | 213.90 |
| 2020-12-28 | 213.90 |
| 2020-12-24 | 210.45 |
| 2020-12-23 | 210.45 |
| 2020-12-22 | 213.90 |
| 2020-12-21 | 217.35 |
| 2020-12-18 | 213.90 |
| 2020-12-17 | 210.45 |
| 2020-12-16 | 213.90 |
| 2020-12-15 | 207.00 |
| 2020-12-14 | 207.00 |
| 2020-12-11 | 207.00 |
| 2020-12-10 | 210.45 |
| 2020-12-09 | 207.00 |
| 2020-12-08 | 210.45 |
| 2020-12-07 | 210.45 |
| 2020-12-04 | 203.55 |
| 2020-12-03 | 210.45 |
| 2020-12-02 | 207.00 |
| 2020-12-01 | 207.00 |
| 2020-11-30 | 210.45 |
| 2020-11-27 | 210.45 |
| 2020-11-26 | 210.45 |
| 2020-11-25 | 210.45 |
| 2020-11-24 | 210.45 |
| 2020-11-23 | 210.45 |
| 2020-11-20 | 210.45 |
| 2020-11-19 | 213.90 |
| 2020-11-18 | 210.45 |
| 2020-11-17 | 210.45 |
| 2020-11-16 | 200.10 |
| 2020-11-13 | 203.55 |
| 2020-11-12 | 210.45 |
| 2020-11-11 | 210.45 |
| 2020-11-10 | 210.45 |
| 2020-11-09 | 200.10 |
| 2020-11-06 | 200.10 |
| 2020-11-05 | 200.10 |
| 2020-11-04 | 200.10 |
| 2020-11-03 | 200.10 |
| 2020-11-02 | 203.55 |
| 2020-10-30 | 203.55 |
| 2020-10-29 | 203.55 |
| 2020-10-28 | 196.65 |
| 2020-10-27 | 203.55 |
| 2020-10-23 | 200.10 |
| 2020-10-22 | 200.10 |
| 2020-10-21 | 189.75 |
| 2020-10-20 | 186.30 |
| 2020-10-19 | 186.30 |
| 2020-10-16 | 186.30 |
| 2020-10-15 | 186.30 |
| 2020-10-14 | 186.30 |
| 2020-10-12 | 186.30 |
| 2020-10-09 | 186.30 |
| 2020-10-08 | 189.75 |
| 2020-10-07 | 189.75 |
| 2020-10-06 | 193.20 |
| 2020-10-05 | 189.75 |
| 2020-09-30 | 182.85 |
| 2020-09-29 | 182.85 |
| 2020-09-28 | 182.85 |
| 2020-09-25 | 182.85 |
| 2020-09-24 | 182.85 |
| 2020-09-23 | 182.85 |
| 2020-09-22 | 182.85 |
| 2020-09-21 | 182.85 |
| 2020-09-18 | 186.30 |
| 2020-09-17 | 179.40 |
| 2020-09-16 | 179.40 |
| 2020-09-15 | 179.40 |
| 2020-09-14 | 179.40 |
| 2020-09-11 | 179.40 |
| 2020-09-10 | 179.40 |
| 2020-09-09 | 175.95 |
| 2020-09-08 | 179.40 |
| 2020-09-07 | 175.95 |
| 2020-09-04 | 175.95 |
| 2020-09-03 | 177.68 |
| 2020-09-02 | 170.91 |
| 2020-09-01 | 174.29 |
| 2020-08-31 | 174.29 |
| 2020-08-28 | 174.29 |
| 2020-08-27 | 177.68 |
| 2020-08-26 | 187.84 |
| 2020-08-25 | 187.84 |
| 2020-08-24 | 181.06 |
| 2020-08-21 | 181.06 |
| 2020-08-20 | 181.06 |
| 2020-08-19 | 184.45 |
| 2020-08-18 | 184.45 |
| 2020-08-17 | 187.84 |
| 2020-08-14 | 187.84 |
| 2020-08-13 | 194.61 |
| 2020-08-12 | 198.00 |
| 2020-08-11 | 194.61 |
| 2020-08-10 | 194.61 |
| 2020-08-07 | 187.84 |
| 2020-08-06 | 187.84 |
| 2020-08-05 | 187.84 |
| 2020-08-04 | 187.84 |
| 2020-08-03 | 187.84 |
| 2020-07-31 | 187.84 |
| 2020-07-30 | 184.45 |
| 2020-07-29 | 187.84 |
| 2020-07-28 | 187.84 |
| 2020-07-27 | 184.45 |
| 2020-07-24 | 194.61 |
| 2020-07-23 | 198.00 |
| 2020-07-22 | 198.00 |
| 2020-07-21 | 201.38 |
| 2020-07-20 | 201.38 |
| 2020-07-17 | 198.00 |
| 2020-07-16 | 201.38 |
| 2020-07-15 | 204.77 |
| 2020-07-14 | 204.77 |
| 2020-07-13 | 204.77 |
| 2020-07-10 | 204.77 |
| 2020-07-09 | 204.77 |
| 2020-07-08 | 198.00 |
| 2020-07-07 | 201.38 |
| 2020-07-06 | 201.38 |
| 2020-07-03 | 198.00 |
| 2020-07-02 | 204.77 |
| 2020-06-30 | 194.61 |
| 2020-06-29 | 194.61 |
| 2020-06-26 | 198.00 |
| 2020-06-24 | 204.77 |
| 2020-06-23 | 204.77 |
| 2020-06-22 | 201.38 |
| 2020-06-19 | 208.15 |
| 2020-06-18 | 201.38 |
| 2020-06-17 | 208.15 |
| 2020-06-16 | 208.15 |
| 2020-06-15 | 208.15 |
| 2020-06-12 | 204.77 |
| 2020-06-11 | 198.00 |
| 2020-06-10 | 201.38 |
| 2020-06-09 | 208.15 |
| 2020-06-08 | 204.77 |
| 2020-06-05 | 204.77 |
| 2020-06-04 | 208.15 |
| 2020-06-03 | 198.00 |
| 2020-06-02 | 198.00 |
| 2020-06-01 | 198.00 |
| 2020-05-29 | 191.22 |
| 2020-05-28 | 198.00 |
| 2020-05-27 | 204.77 |
| 2020-05-26 | 204.77 |
| 2020-05-25 | 201.38 |
| 2020-05-22 | 201.38 |
| 2020-05-21 | 218.31 |
| 2020-05-20 | 218.31 |
| 2020-05-19 | 225.09 |
| 2020-05-18 | 218.31 |
| 2020-05-15 | 218.31 |
| 2020-05-14 | 221.70 |
| 2020-05-13 | 225.09 |
| 2020-05-12 | 225.09 |
| 2020-05-11 | 235.25 |
| 2020-05-08 | 231.86 |
| 2020-05-07 | 231.86 |
| 2020-05-06 | 228.47 |
| 2020-05-05 | 231.86 |
| 2020-05-04 | 228.47 |
| 2020-04-29 | 231.86 |
| 2020-04-28 | 242.02 |
| 2020-04-27 | 231.86 |
| 2020-04-24 | 231.86 |
| 2020-04-23 | 238.63 |
| 2020-04-22 | 238.63 |
| 2020-04-21 | 238.63 |
| 2020-04-20 | 245.40 |
| 2020-04-17 | 238.63 |
| 2020-04-16 | 242.02 |
| 2020-04-15 | 221.70 |
| 2020-04-14 | 225.09 |
| 2020-04-09 | 225.09 |
| 2020-04-08 | 225.09 |
| 2020-04-07 | 228.47 |
| 2020-04-06 | 228.47 |
| 2020-04-03 | 231.86 |
| 2020-04-02 | 231.86 |
| 2020-04-01 | 225.09 |
| 2020-03-31 | 225.09 |
| 2020-03-30 | 231.86 |
| 2020-03-27 | 231.86 |
| 2020-03-26 | 231.86 |
| 2020-03-25 | 225.09 |
| 2020-03-24 | 228.47 |
| 2020-03-23 | 235.25 |
| 2020-03-20 | 235.25 |
| 2020-03-19 | 214.93 |
| 2020-03-18 | 224.77 |
| 2020-03-17 | 228.05 |
| 2020-03-16 | 228.05 |
| 2020-03-13 | 237.89 |
| 2020-03-12 | 247.73 |
| 2020-03-11 | 257.57 |
| 2020-03-10 | 260.85 |
| 2020-03-09 | 244.45 |
| 2020-03-06 | 270.70 |
| 2020-03-05 | 267.42 |
| 2020-03-04 | 264.14 |
| 2020-03-03 | 264.14 |
| 2020-03-02 | 260.85 |
| 2020-02-28 | 267.42 |
| 2020-02-27 | 267.42 |
| 2020-02-26 | 260.85 |
| 2020-02-25 | 267.42 |
| 2020-02-24 | 270.70 |
| 2020-02-21 | 264.14 |
| 2020-02-20 | 267.42 |
| 2020-02-19 | 264.14 |
| 2020-02-18 | 264.14 |
| 2020-02-17 | 270.70 |
| 2020-02-14 | 270.70 |
| 2020-02-13 | 270.70 |
| 2020-02-12 | 273.98 |
| 2020-02-11 | 270.70 |
| 2020-02-10 | 277.26 |
| 2020-02-07 | 277.26 |
| 2020-02-06 | 267.42 |
| 2020-02-05 | 254.29 |
| 2020-02-04 | 260.85 |
| 2020-02-03 | 251.01 |
| 2020-01-31 | 260.85 |
| 2020-01-30 | 257.57 |
| 2020-01-29 | 264.14 |
| 2020-01-24 | 280.54 |
| 2020-01-23 | 280.54 |
| 2020-01-22 | 287.10 |
| 2020-01-21 | 287.10 |
| 2020-01-20 | 287.10 |
| 2020-01-17 | 287.10 |
| 2020-01-16 | 287.10 |
| 2020-01-15 | 287.10 |
| 2020-01-14 | 283.82 |
| 2020-01-13 | 283.82 |
| 2020-01-10 | 287.10 |
| 2020-01-09 | 280.54 |
| 2020-01-08 | 283.82 |
| 2020-01-07 | 287.10 |
| 2020-01-06 | 283.82 |
| 2020-01-03 | 287.10 |
| 2020-01-02 | 296.94 |
| 2019-12-31 | 293.66 |
| 2019-12-30 | 293.66 |
| 2019-12-27 | 283.82 |
| 2019-12-24 | 277.26 |
| 2019-12-23 | 277.26 |
| 2019-12-20 | 264.14 |
| 2019-12-19 | 260.85 |
| 2019-12-18 | 267.42 |
| 2019-12-17 | 270.70 |
| 2019-12-16 | 260.85 |
| 2019-12-13 | 254.29 |
| 2019-12-12 | 260.85 |
| 2019-12-11 | 257.57 |
| 2019-12-10 | 254.29 |
| 2019-12-09 | 251.01 |
| 2019-12-06 | 254.29 |
| 2019-12-05 | 247.73 |
| 2019-12-04 | 254.29 |
| 2019-12-03 | 260.85 |
| 2019-12-02 | 257.57 |
| 2019-11-29 | 260.85 |
| 2019-11-28 | 260.85 |
| 2019-11-27 | 254.29 |
| 2019-11-26 | 257.57 |
| 2019-11-25 | 254.29 |
| 2019-11-22 | 257.57 |
| 2019-11-21 | 251.01 |
| 2019-11-20 | 254.29 |
| 2019-11-19 | 254.29 |
| 2019-11-18 | 251.01 |
| 2019-11-15 | 247.73 |
| 2019-11-14 | 244.45 |
| 2019-11-13 | 247.73 |
| 2019-11-12 | 257.57 |
| 2019-11-11 | 260.85 |
| 2019-11-08 | 267.42 |
| 2019-11-07 | 260.85 |
| 2019-11-06 | 260.85 |
| 2019-11-05 | 264.14 |
| 2019-11-04 | 251.01 |
| 2019-11-01 | 251.01 |
| 2019-10-31 | 241.17 |
| 2019-10-30 | 244.45 |
| 2019-10-29 | 241.17 |
| 2019-10-28 | 241.17 |
| 2019-10-25 | 241.17 |
| 2019-10-24 | 251.01 |
| 2019-10-23 | 244.45 |
| 2019-10-22 | 251.01 |
| 2019-10-21 | 244.45 |
| 2019-10-18 | 237.89 |
| 2019-10-17 | 237.89 |
| 2019-10-16 | 237.89 |
| 2019-10-15 | 244.45 |
| 2019-10-14 | 234.61 |
| 2019-10-11 | 231.33 |
| 2019-10-10 | 234.61 |
| 2019-10-09 | 234.61 |
| 2019-10-08 | 231.33 |
| 2019-10-04 | 228.05 |
| 2019-10-03 | 234.61 |
| 2019-10-02 | 237.89 |
| 2019-09-30 | 234.61 |
| 2019-09-27 | 234.61 |
| 2019-09-26 | 241.17 |
| 2019-09-25 | 237.89 |
| 2019-09-24 | 234.61 |
| 2019-09-23 | 241.17 |
| 2019-09-20 | 241.17 |
| 2019-09-19 | 244.45 |
| 2019-09-18 | 241.17 |
| 2019-09-17 | 237.89 |
| 2019-09-16 | 244.45 |
| 2019-09-13 | 251.01 |
| 2019-09-12 | 241.17 |
| 2019-09-11 | 241.17 |
| 2019-09-10 | 241.17 |
| 2019-09-09 | 241.17 |
| 2019-09-06 | 244.45 |
| 2019-09-05 | 239.53 |
| 2019-09-04 | 239.53 |
| 2019-09-03 | 233.63 |
| 2019-09-02 | 221.82 |
| 2019-08-30 | 236.58 |
| 2019-08-29 | 242.48 |
| 2019-08-28 | 236.58 |
| 2019-08-27 | 239.53 |
| 2019-08-26 | 236.58 |
| 2019-08-23 | 233.63 |
| 2019-08-22 | 236.58 |
| 2019-08-21 | 239.53 |
| 2019-08-20 | 239.53 |
| 2019-08-19 | 239.53 |
| 2019-08-16 | 236.58 |
| 2019-08-15 | 233.63 |
| 2019-08-14 | 227.72 |
| 2019-08-13 | 227.72 |
| 2019-08-12 | 224.77 |
| 2019-08-09 | 236.58 |
| 2019-08-08 | 230.67 |
| 2019-08-07 | 233.63 |
| 2019-08-06 | 224.77 |
| 2019-08-05 | 233.63 |
| 2019-08-02 | 245.44 |
| 2019-08-01 | 242.48 |
| 2019-07-31 | 248.39 |
| 2019-07-30 | 254.29 |
| 2019-07-29 | 251.34 |
| 2019-07-26 | 254.29 |
| 2019-07-25 | 257.25 |
| 2019-07-24 | 254.29 |
| 2019-07-23 | 269.06 |
| 2019-07-22 | 263.15 |
| 2019-07-19 | 263.15 |
| 2019-07-18 | 263.15 |
| 2019-07-17 | 266.10 |
| 2019-07-16 | 266.10 |
| 2019-07-15 | 266.10 |
| 2019-07-12 | 269.06 |
| 2019-07-11 | 272.01 |
| 2019-07-10 | 272.01 |
| 2019-07-09 | 242.48 |
| 2019-07-08 | 242.48 |
| 2019-07-05 | 236.58 |
| 2019-07-04 | 242.48 |
| 2019-07-03 | 233.63 |
| 2019-07-02 | 233.63 |
| 2019-06-28 | 236.58 |
| 2019-06-27 | 236.58 |
| 2019-06-26 | 236.58 |
| 2019-06-25 | 233.63 |
| 2019-06-24 | 233.63 |
| 2019-06-21 | 233.63 |
| 2019-06-20 | 230.67 |
| 2019-06-19 | 227.72 |
| 2019-06-18 | 230.67 |
| 2019-06-17 | 227.72 |
| 2019-06-14 | 230.67 |
| 2019-06-13 | 230.67 |
| 2019-06-12 | 236.58 |
| 2019-06-11 | 233.63 |
| 2019-06-10 | 233.63 |
| 2019-06-06 | 230.67 |
| 2019-06-05 | 227.72 |
| 2019-06-04 | 230.67 |
| 2019-06-03 | 227.72 |
| 2019-05-31 | 230.67 |
| 2019-05-30 | 227.72 |
| 2019-05-29 | 239.53 |
| 2019-05-28 | 239.53 |
| 2019-05-27 | 236.58 |
| 2019-05-24 | 230.67 |
| 2019-05-23 | 233.63 |
| 2019-05-22 | 230.67 |
| 2019-05-21 | 227.72 |
| 2019-05-20 | 227.72 |
| 2019-05-17 | 227.72 |
| 2019-05-16 | 224.77 |
| 2019-05-15 | 224.77 |
| 2019-05-14 | 224.77 |
| 2019-05-10 | 230.67 |
| 2019-05-09 | 224.77 |
| 2019-05-08 | 233.63 |
| 2019-05-07 | 236.58 |
| 2019-05-06 | 224.77 |
| 2019-05-03 | 239.53 |
| 2019-05-02 | 245.44 |
| 2019-04-30 | 245.44 |
| 2019-04-29 | 248.39 |
| 2019-04-26 | 245.44 |
| 2019-04-25 | 248.39 |
| 2019-04-24 | 248.39 |
| 2019-04-23 | 251.34 |
| 2019-04-18 | 242.48 |
| 2019-04-17 | 242.48 |
| 2019-04-16 | 251.34 |
| 2019-04-15 | 251.34 |
| 2019-04-12 | 251.34 |
| 2019-04-11 | 257.25 |
| 2019-04-10 | 260.20 |
| 2019-04-09 | 263.15 |
| 2019-04-08 | 248.39 |
| 2019-04-04 | 227.72 |
| 2019-04-03 | 224.77 |
| 2019-04-02 | 221.82 |
| 2019-04-01 | 227.72 |
| 2019-03-29 | 227.72 |
| 2019-03-28 | 227.72 |
| 2019-03-27 | 218.86 |
| 2019-03-26 | 210.01 |
| 2019-03-25 | 212.96 |
| 2019-03-22 | 218.86 |
| 2019-03-21 | 218.86 |
| 2019-03-20 | 218.86 |
| 2019-03-19 | 218.86 |
| 2019-03-18 | 221.82 |
| 2019-03-15 | 212.96 |
| 2019-03-14 | 215.91 |
| 2019-03-13 | 207.05 |
| 2019-03-12 | 212.79 |
| 2019-03-11 | 209.92 |
| 2019-03-08 | 207.05 |
| 2019-03-07 | 207.05 |
| 2019-03-06 | 207.05 |
| 2019-03-05 | 207.05 |
| 2019-03-04 | 201.32 |
| 2019-03-01 | 209.92 |
| 2019-02-28 | 212.79 |
| 2019-02-27 | 212.79 |
| 2019-02-26 | 212.79 |
| 2019-02-25 | 209.92 |
| 2019-02-22 | 212.79 |
| 2019-02-21 | 212.79 |
| 2019-02-20 | 207.05 |
| 2019-02-19 | 201.32 |
| 2019-02-18 | 207.05 |
| 2019-02-15 | 195.58 |
| 2019-02-14 | 198.45 |
| 2019-02-13 | 198.45 |
| 2019-02-12 | 198.45 |
| 2019-02-11 | 201.32 |
| 2019-02-08 | 201.32 |
| 2019-02-04 | 201.32 |
| 2019-02-01 | 201.32 |
| 2019-01-31 | 192.71 |
| 2019-01-30 | 192.71 |
| 2019-01-29 | 195.58 |
| 2019-01-28 | 195.58 |
| 2019-01-25 | 198.45 |
| 2019-01-24 | 195.58 |
| 2019-01-23 | 192.71 |
| 2019-01-22 | 195.58 |
| 2019-01-21 | 195.58 |
| 2019-01-18 | 195.58 |
| 2019-01-17 | 195.58 |
| 2019-01-16 | 192.71 |
| 2019-01-15 | 192.71 |
| 2019-01-14 | 195.58 |
| 2019-01-11 | 195.58 |
| 2019-01-10 | 195.58 |
| 2019-01-09 | 189.84 |
| 2019-01-08 | 195.58 |
| 2019-01-07 | 192.71 |
| 2019-01-04 | 192.71 |
| 2019-01-03 | 195.58 |
| 2019-01-02 | 195.58 |
| 2018-12-31 | 192.71 |
| 2018-12-28 | 189.84 |
| 2018-12-27 | 195.58 |
| 2018-12-24 | 195.58 |
| 2018-12-21 | 195.58 |
| 2018-12-20 | 195.58 |
| 2018-12-19 | 198.45 |
| 2018-12-18 | 198.45 |
| 2018-12-17 | 198.45 |
| 2018-12-14 | 195.58 |
| 2018-12-13 | 192.71 |
| 2018-12-12 | 198.45 |
| 2018-12-11 | 198.45 |
| 2018-12-10 | 195.58 |
| 2018-12-07 | 198.45 |
| 2018-12-06 | 201.32 |
| 2018-12-05 | 201.32 |
| 2018-12-04 | 201.32 |
| 2018-12-03 | 201.32 |
| 2018-11-30 | 201.32 |
| 2018-11-29 | 201.32 |
| 2018-11-28 | 201.32 |
| 2018-11-27 | 207.05 |
| 2018-11-26 | 204.18 |
| 2018-11-23 | 201.32 |
| 2018-11-22 | 201.32 |
| 2018-11-21 | 201.32 |
| 2018-11-20 | 204.18 |
| 2018-11-19 | 195.58 |
| 2018-11-16 | 195.58 |
| 2018-11-15 | 198.45 |
| 2018-11-14 | 192.71 |
| 2018-11-13 | 201.32 |
| 2018-11-12 | 201.32 |
| 2018-11-09 | 195.58 |
| 2018-11-08 | 195.58 |
| 2018-11-07 | 195.58 |
| 2018-11-06 | 198.45 |
| 2018-11-05 | 195.58 |
| 2018-11-02 | 198.45 |
| 2018-11-01 | 192.71 |
| 2018-10-31 | 192.71 |
| 2018-10-30 | 192.71 |
| 2018-10-29 | 192.71 |
| 2018-10-26 | 195.58 |
| 2018-10-25 | 195.58 |
| 2018-10-24 | 195.58 |
| 2018-10-23 | 195.58 |
| 2018-10-22 | 195.58 |
| 2018-10-19 | 192.71 |
| 2018-10-18 | 192.71 |
| 2018-10-16 | 195.58 |
| 2018-10-15 | 192.71 |
| 2018-10-12 | 195.58 |
| 2018-10-11 | 198.45 |
| 2018-10-10 | 201.32 |
| 2018-10-09 | 201.32 |
| 2018-10-08 | 201.32 |
| 2018-10-05 | 195.58 |
| 2018-10-04 | 192.71 |
| 2018-10-03 | 195.58 |
| 2018-10-02 | 192.71 |
| 2018-09-28 | 192.71 |
| 2018-09-27 | 192.71 |
| 2018-09-26 | 192.71 |
| 2018-09-24 | 192.71 |
| 2018-09-21 | 192.71 |
| 2018-09-20 | 186.97 |
| 2018-09-19 | 186.97 |
| 2018-09-18 | 184.10 |
| 2018-09-17 | 186.97 |
| 2018-09-14 | 186.97 |
| 2018-09-13 | 186.97 |
| 2018-09-12 | 186.97 |
| 2018-09-11 | 186.97 |
| 2018-09-10 | 189.84 |
| 2018-09-07 | 189.84 |
| 2018-09-06 | 189.84 |
| 2018-09-05 | 186.97 |
| 2018-09-04 | 186.97 |
| 2018-09-03 | 195.58 |
| 2018-08-31 | 192.71 |
| 2018-08-30 | 192.71 |
| 2018-08-29 | 192.71 |
| 2018-08-28 | 195.58 |
| 2018-08-27 | 195.58 |
| 2018-08-24 | 198.45 |
| 2018-08-23 | 194.14 |
| 2018-08-22 | 191.56 |
| 2018-08-21 | 188.98 |
| 2018-08-20 | 183.82 |
| 2018-08-17 | 183.82 |
| 2018-08-16 | 181.24 |
| 2018-08-15 | 181.24 |
| 2018-08-14 | 188.98 |
| 2018-08-13 | 186.40 |
| 2018-08-10 | 168.34 |
| 2018-08-09 | 165.76 |
| 2018-08-08 | 170.92 |
| 2018-08-07 | 170.92 |
| 2018-08-06 | 170.92 |
| 2018-08-03 | 165.76 |
| 2018-08-02 | 165.76 |
| 2018-08-01 | 165.76 |
| 2018-07-31 | 165.76 |
| 2018-07-30 | 165.76 |
| 2018-07-27 | 163.18 |
| 2018-07-26 | 163.18 |
| 2018-07-25 | 163.18 |
| 2018-07-24 | 160.60 |
| 2018-07-23 | 163.18 |
| 2018-07-20 | 160.60 |
| 2018-07-19 | 163.18 |
| 2018-07-18 | 163.18 |
| 2018-07-17 | 165.76 |
| 2018-07-16 | 170.92 |
| 2018-07-13 | 176.08 |
| 2018-07-12 | 178.66 |
| 2018-07-11 | 176.08 |
| 2018-07-10 | 176.08 |
| 2018-07-09 | 176.08 |
| 2018-07-06 | 176.08 |
| 2018-07-05 | 176.08 |
| 2018-07-04 | 176.08 |
| 2018-07-03 | 176.08 |
| 2018-06-29 | 176.08 |
| 2018-06-28 | 176.08 |
| 2018-06-27 | 176.08 |
| 2018-06-26 | 176.08 |
| 2018-06-25 | 176.08 |
| 2018-06-22 | 176.08 |
| 2018-06-21 | 176.08 |
| 2018-06-20 | 178.66 |
| 2018-06-19 | 176.08 |
| 2018-06-15 | 176.08 |
| 2018-06-14 | 176.08 |
| 2018-06-13 | 176.08 |
| 2018-06-12 | 178.66 |
| 2018-06-11 | 178.66 |
| 2018-06-08 | 181.24 |
| 2018-06-07 | 181.24 |
| 2018-06-06 | 178.66 |
| 2018-06-05 | 178.66 |
| 2018-06-04 | 181.24 |
| 2018-06-01 | 176.08 |
| 2018-05-31 | 181.24 |
| 2018-05-30 | 176.08 |
| 2018-05-29 | 181.24 |
| 2018-05-28 | 181.24 |
| 2018-05-25 | 181.24 |
| 2018-05-24 | 178.66 |
| 2018-05-23 | 178.66 |
| 2018-05-21 | 181.24 |
| 2018-05-18 | 178.66 |
| 2018-05-17 | 178.66 |
| 2018-05-16 | 178.66 |
| 2018-05-15 | 178.66 |
| 2018-05-14 | 181.24 |
| 2018-05-11 | 181.24 |
| 2018-05-10 | 181.24 |
| 2018-05-09 | 183.82 |
| 2018-05-08 | 178.66 |
| 2018-05-07 | 178.66 |
| 2018-05-04 | 181.24 |
| 2018-05-03 | 183.82 |
| 2018-05-02 | 181.24 |
| 2018-04-30 | 181.24 |
| 2018-04-27 | 181.24 |
| 2018-04-26 | 183.82 |
| 2018-04-25 | 178.66 |
| 2018-04-24 | 178.66 |
| 2018-04-23 | 181.24 |
| 2018-04-20 | 178.66 |
| 2018-04-19 | 183.82 |
| 2018-04-18 | 173.50 |
| 2018-04-17 | 168.34 |
| 2018-04-16 | 170.92 |
| 2018-04-13 | 173.50 |
| 2018-04-12 | 170.92 |
| 2018-04-11 | 170.92 |
| 2018-04-10 | 165.76 |
| 2018-04-09 | 168.34 |
| 2018-04-06 | 168.34 |
| 2018-04-04 | 168.34 |
| 2018-04-03 | 170.92 |
| 2018-03-29 | 170.92 |
| 2018-03-28 | 170.92 |
| 2018-03-27 | 170.92 |
| 2018-03-26 | 168.34 |
| 2018-03-23 | 170.92 |
| 2018-03-22 | 176.08 |
| 2018-03-21 | 176.08 |
| 2018-03-20 | 183.82 |
| 2018-03-19 | 173.50 |
| 2018-03-16 | 170.92 |
| 2018-03-15 | 175.94 |
| 2018-03-14 | 175.94 |
| 2018-03-13 | 175.94 |
| 2018-03-12 | 178.44 |
| 2018-03-09 | 178.44 |
| 2018-03-08 | 173.43 |
| 2018-03-07 | 173.43 |
| 2018-03-06 | 168.41 |
| 2018-03-05 | 158.38 |
| 2018-03-02 | 158.38 |
| 2018-03-01 | 158.38 |
| 2018-02-28 | 155.87 |
| 2018-02-27 | 158.38 |
| 2018-02-26 | 155.87 |
| 2018-02-23 | 155.87 |
| 2018-02-22 | 153.36 |
| 2018-02-21 | 155.87 |
| 2018-02-20 | 153.36 |
| 2018-02-15 | 155.87 |
| 2018-02-14 | 155.87 |
| 2018-02-13 | 155.87 |
| 2018-02-12 | 155.87 |
| 2018-02-09 | 153.36 |
| 2018-02-08 | 155.87 |
| 2018-02-07 | 158.38 |
| 2018-02-06 | 155.87 |
| 2018-02-05 | 173.43 |
| 2018-02-02 | 175.94 |
| 2018-02-01 | 175.94 |
| 2018-01-31 | 175.94 |
| 2018-01-30 | 165.90 |
| 2018-01-29 | 163.39 |
| 2018-01-26 | 163.39 |
| 2018-01-25 | 160.89 |
| 2018-01-24 | 160.89 |
| 2018-01-23 | 160.89 |
| 2018-01-22 | 160.89 |
| 2018-01-19 | 163.39 |
| 2018-01-18 | 163.39 |
| 2018-01-17 | 158.38 |
| 2018-01-16 | 163.39 |
| 2018-01-15 | 158.38 |
| 2018-01-12 | 160.89 |
| 2018-01-11 | 160.89 |
| 2018-01-10 | 160.89 |
| 2018-01-09 | 158.38 |
| 2018-01-08 | 158.38 |
| 2018-01-05 | 158.38 |
| 2018-01-04 | 158.38 |
| 2018-01-03 | 158.38 |
| 2018-01-02 | 155.87 |
| 2017-12-29 | 155.87 |
| 2017-12-28 | 150.85 |
| 2017-12-27 | 160.89 |
| 2017-12-22 | 165.90 |
| 2017-12-21 | 163.39 |
| 2017-12-20 | 160.89 |
| 2017-12-19 | 160.89 |
| 2017-12-18 | 160.89 |
| 2017-12-15 | 158.38 |
| 2017-12-14 | 158.38 |
| 2017-12-13 | 155.87 |
| 2017-12-12 | 158.38 |
| 2017-12-11 | 158.38 |
| 2017-12-08 | 158.38 |
| 2017-12-07 | 160.89 |
| 2017-12-06 | 158.38 |
| 2017-12-05 | 158.38 |
| 2017-12-04 | 158.38 |
| 2017-12-01 | 158.38 |
| 2017-11-30 | 160.89 |
| 2017-11-29 | 163.39 |
| 2017-11-28 | 160.89 |
| 2017-11-27 | 163.39 |
| 2017-11-24 | 163.39 |
| 2017-11-23 | 160.89 |
| 2017-11-22 | 160.89 |
| 2017-11-21 | 163.39 |
| 2017-11-20 | 158.38 |
| 2017-11-17 | 160.89 |
| 2017-11-16 | 158.38 |
| 2017-11-15 | 160.89 |
| 2017-11-14 | 160.89 |
| 2017-11-13 | 160.89 |
| 2017-11-10 | 160.89 |
| 2017-11-09 | 163.39 |
| 2017-11-08 | 160.89 |
| 2017-11-07 | 163.39 |
| 2017-11-06 | 168.41 |
| 2017-11-03 | 160.89 |
| 2017-11-02 | 158.38 |
| 2017-11-01 | 158.38 |
| 2017-10-31 | 160.89 |
| 2017-10-30 | 160.89 |
| 2017-10-27 | 163.39 |
| 2017-10-26 | 165.90 |
| 2017-10-25 | 165.90 |
| 2017-10-24 | 168.41 |
| 2017-10-23 | 170.92 |
| 2017-10-20 | 173.43 |
| 2017-10-19 | 178.44 |
| 2017-10-18 | 175.94 |
| 2017-10-17 | 180.95 |
| 2017-10-16 | 180.95 |
| 2017-10-13 | 178.44 |
| 2017-10-12 | 175.94 |
| 2017-10-11 | 175.94 |
| 2017-10-10 | 178.44 |
| 2017-10-09 | 180.95 |
| 2017-10-06 | 180.95 |
| 2017-10-04 | 180.95 |
| 2017-10-03 | 190.99 |
| 2017-09-29 | 185.97 |
| 2017-09-28 | 175.94 |
| 2017-09-27 | 175.94 |
| 2017-09-26 | 178.44 |
| 2017-09-25 | 175.94 |
| 2017-09-22 | 175.94 |
| 2017-09-21 | 175.94 |
| 2017-09-20 | 173.43 |
| 2017-09-19 | 175.94 |
| 2017-09-18 | 175.94 |
| 2017-09-15 | 178.44 |
| 2017-09-14 | 178.44 |
| 2017-09-13 | 178.44 |
| 2017-09-12 | 175.94 |
| 2017-09-11 | 180.95 |
| 2017-09-08 | 183.46 |
| 2017-09-07 | 168.41 |
| 2017-09-06 | 168.41 |
| 2017-09-05 | 163.53 |
| 2017-09-04 | 163.53 |
| 2017-09-01 | 165.97 |
| 2017-08-31 | 163.53 |
| 2017-08-30 | 165.97 |
| 2017-08-29 | 163.53 |
| 2017-08-28 | 168.41 |
| 2017-08-25 | 161.09 |
| 2017-08-24 | 156.21 |
| 2017-08-22 | 156.21 |
| 2017-08-21 | 161.09 |
| 2017-08-18 | 161.09 |
| 2017-08-17 | 158.65 |
| 2017-08-16 | 168.41 |
| 2017-08-15 | 161.09 |
| 2017-08-14 | 148.89 |
| 2017-08-11 | 151.33 |
| 2017-08-10 | 153.77 |
| 2017-08-09 | 156.21 |
| 2017-08-08 | 161.09 |
| 2017-08-07 | 158.65 |
| 2017-08-04 | 158.65 |
| 2017-08-03 | 158.65 |
| 2017-08-02 | 158.65 |
| 2017-08-01 | 165.97 |
| 2017-07-31 | 170.85 |
| 2017-07-28 | 173.29 |
| 2017-07-27 | 178.17 |
| 2017-07-26 | 175.73 |
| 2017-07-25 | 185.49 |
| 2017-07-24 | 187.93 |
| 2017-07-21 | 187.93 |
| 2017-07-20 | 187.93 |
| 2017-07-19 | 185.49 |
| 2017-07-18 | 187.93 |
| 2017-07-17 | 185.49 |
| 2017-07-14 | 192.81 |
| 2017-07-13 | 192.81 |
| 2017-07-12 | 180.61 |
| 2017-07-11 | 180.61 |
| 2017-07-10 | 183.05 |
| 2017-07-07 | 180.61 |
| 2017-07-06 | 180.61 |
| 2017-07-05 | 180.61 |
| 2017-07-04 | 183.05 |
| 2017-07-03 | 180.61 |
| 2017-06-30 | 180.61 |
| 2017-06-29 | 180.61 |
| 2017-06-28 | 180.61 |
| 2017-06-27 | 175.73 |
| 2017-06-26 | 180.61 |
| 2017-06-23 | 170.85 |
| 2017-06-22 | 175.73 |
| 2017-06-21 | 173.29 |
| 2017-06-20 | 178.17 |
| 2017-06-19 | 178.17 |
| 2017-06-16 | 173.29 |
| 2017-06-15 | 183.05 |
| 2017-06-14 | 180.61 |
| 2017-06-13 | 180.61 |
| 2017-06-12 | 180.61 |
| 2017-06-09 | 183.05 |
| 2017-06-08 | 180.61 |
| 2017-06-07 | 183.05 |
| 2017-06-06 | 187.93 |
| 2017-06-05 | 190.37 |
| 2017-06-02 | 183.05 |
| 2017-06-01 | 185.49 |
| 2017-05-31 | 190.37 |
| 2017-05-29 | 187.93 |
| 2017-05-26 | 180.61 |
| 2017-05-25 | 183.05 |
| 2017-05-24 | 183.05 |
| 2017-05-23 | 190.37 |
| 2017-05-22 | 192.81 |
| 2017-05-19 | 187.93 |
| 2017-05-18 | 194.76 |
| 2017-05-17 | 192.81 |
| 2017-05-16 | 188.91 |
| 2017-05-15 | 191.84 |
| 2017-05-12 | 203.06 |
| 2017-05-11 | 199.16 |
| 2017-05-10 | 201.11 |
| 2017-05-09 | 205.50 |
| 2017-05-08 | 204.04 |
| 2017-05-05 | 193.79 |
| 2017-05-04 | 205.01 |
| 2017-05-02 | 207.45 |
| 2017-04-28 | 203.06 |
| 2017-04-27 | 186.96 |
| 2017-04-26 | 185.00 |
| 2017-04-25 | 187.93 |
| 2017-04-24 | 188.91 |
| 2017-04-21 | 180.61 |
| 2017-04-20 | 185.98 |
| 2017-04-19 | 152.79 |
| 2017-04-18 | 148.89 |
| 2017-04-13 | 148.89 |
| 2017-04-12 | 148.89 |
| 2017-04-11 | 150.35 |
| 2017-04-10 | 148.89 |
| 2017-04-07 | 139.01 |
| 2017-04-06 | 143.78 |
| 2017-04-05 | 144.26 |
| 2017-04-03 | 145.21 |
| 2017-03-31 | 143.78 |
| 2017-03-30 | 143.78 |
| 2017-03-29 | 140.92 |
| 2017-03-28 | 139.01 |
| 2017-03-27 | 139.01 |
| 2017-03-24 | 142.82 |
| 2017-03-23 | 139.01 |
| 2017-03-22 | 136.62 |
| 2017-03-21 | 137.81 |
| 2017-03-20 | 138.53 |
| 2017-03-17 | 139.01 |
| 2017-03-16 | 141.39 |
| 2017-03-15 | 138.53 |
| 2017-03-14 | 136.62 |
| 2017-03-13 | 136.86 |
| 2017-03-10 | 135.91 |
| 2017-03-09 | 136.15 |
| 2017-03-08 | 138.53 |
| 2017-03-07 | 136.86 |
| 2017-03-06 | 140.92 |
| 2017-03-03 | 136.86 |
| 2017-03-02 | 137.10 |
| 2017-03-01 | 139.01 |
| 2017-02-28 | 139.48 |
| 2017-02-27 | 136.86 |
| 2017-02-24 | 137.81 |
| 2017-02-23 | 140.92 |
| 2017-02-22 | 134.95 |
| 2017-02-21 | 143.30 |
| 2017-02-20 | 145.21 |
| 2017-02-17 | 148.07 |
| 2017-02-16 | 148.55 |
| 2017-02-15 | 150.46 |
| 2017-02-14 | 149.03 |
| 2017-02-13 | 150.93 |
| 2017-02-10 | 152.84 |
| 2017-02-09 | 150.46 |
| 2017-02-08 | 152.84 |
| 2017-02-07 | 150.93 |
| 2017-02-06 | 150.46 |
| 2017-02-03 | 147.12 |
| 2017-02-02 | 149.98 |
| 2017-02-01 | 150.93 |
| 2017-01-27 | 154.75 |
| 2017-01-26 | 150.46 |
| 2017-01-25 | 150.93 |
| 2017-01-24 | 150.93 |
| 2017-01-23 | 149.98 |
| 2017-01-20 | 153.32 |
| 2017-01-19 | 149.03 |
| 2017-01-18 | 148.07 |
| 2017-01-17 | 148.07 |
| 2017-01-16 | 148.07 |
| 2017-01-13 | 143.78 |
| 2017-01-12 | 145.69 |
| 2017-01-11 | 147.59 |
| 2017-01-10 | 147.12 |
| 2017-01-09 | 147.12 |
| 2017-01-06 | 146.16 |
| 2017-01-05 | 146.16 |
| 2017-01-04 | 143.78 |
| 2017-01-03 | 143.78 |
| 2016-12-30 | 142.35 |
| 2016-12-29 | 139.01 |
| 2016-12-28 | 138.53 |
| 2016-12-23 | 133.76 |
| 2016-12-22 | 133.76 |
| 2016-12-21 | 133.76 |
| 2016-12-20 | 130.18 |
| 2016-12-19 | 130.18 |
| 2016-12-16 | 136.15 |
| 2016-12-15 | 136.15 |
| 2016-12-14 | 138.53 |
| 2016-12-13 | 138.05 |
| 2016-12-12 | 137.81 |
| 2016-12-09 | 139.01 |
| 2016-12-08 | 138.53 |
| 2016-12-07 | 137.34 |
| 2016-12-06 | 135.43 |
| 2016-12-05 | 128.99 |
| 2016-12-02 | 127.32 |
| 2016-12-01 | 126.60 |
| 2016-11-30 | 127.32 |
| 2016-11-29 | 126.60 |
| 2016-11-28 | 127.32 |
| 2016-11-25 | 127.08 |
| 2016-11-24 | 127.32 |
| 2016-11-23 | 127.56 |
| 2016-11-22 | 127.56 |
| 2016-11-21 | 127.80 |
| 2016-11-18 | 128.04 |
| 2016-11-17 | 120.40 |
| 2016-11-16 | 110.62 |
| 2016-11-15 | 111.34 |
| 2016-11-14 | 109.91 |
| 2016-11-11 | 108.71 |
| 2016-11-10 | 110.62 |
| 2016-11-09 | 108.48 |
| 2016-11-08 | 105.14 |
| 2016-11-07 | 109.19 |
| 2016-11-04 | 110.38 |
| 2016-11-03 | 111.82 |
| 2016-11-02 | 114.68 |
| 2016-11-01 | 114.68 |
| 2016-10-31 | 116.35 |
| 2016-10-28 | 115.15 |
| 2016-10-27 | 114.68 |
| 2016-10-26 | 116.35 |
| 2016-10-25 | 117.54 |
| 2016-10-24 | 119.45 |
| 2016-10-20 | 119.93 |
| 2016-10-19 | 121.83 |
| 2016-10-18 | 120.64 |
| 2016-10-17 | 119.69 |
| 2016-10-14 | 120.16 |
| 2016-10-13 | 119.93 |
| 2016-10-12 | 119.93 |
| 2016-10-11 | 123.03 |
| 2016-10-07 | 126.37 |
| 2016-10-06 | 126.13 |
| 2016-10-05 | 122.55 |
| 2016-10-04 | 121.59 |
| 2016-10-03 | 120.40 |
| 2016-09-30 | 118.02 |
| 2016-09-29 | 118.26 |
| 2016-09-28 | 118.26 |
| 2016-09-27 | 118.49 |
| 2016-09-26 | 117.30 |
| 2016-09-23 | 119.21 |
| 2016-09-22 | 118.97 |
| 2016-09-21 | 118.73 |
| 2016-09-20 | 121.59 |
| 2016-09-19 | 121.59 |
| 2016-09-15 | 117.78 |
| 2016-09-14 | 117.30 |
| 2016-09-13 | 117.06 |
| 2016-09-12 | 118.49 |
| 2016-09-09 | 119.93 |
| 2016-09-08 | 121.48 |
| 2016-09-07 | 119.82 |
| 2016-09-06 | 120.29 |
| 2016-09-05 | 118.64 |
| 2016-09-02 | 117.45 |
| 2016-09-01 | 119.11 |
| 2016-08-31 | 119.11 |
| 2016-08-30 | 115.32 |
| 2016-08-29 | 112.96 |
| 2016-08-26 | 117.69 |
| 2016-08-25 | 118.40 |
| 2016-08-24 | 115.56 |
| 2016-08-23 | 112.25 |
| 2016-08-22 | 111.77 |
| 2016-08-19 | 119.11 |
| 2016-08-18 | 123.37 |
| 2016-08-17 | 121.24 |
| 2016-08-16 | 120.77 |
| 2016-08-15 | 123.61 |
| 2016-08-12 | 124.32 |
| 2016-08-11 | 124.08 |
| 2016-08-10 | 124.08 |
| 2016-08-09 | 133.31 |
| 2016-08-08 | 133.07 |
| 2016-08-05 | 134.73 |
| 2016-08-04 | 133.07 |
| 2016-08-03 | 132.12 |
| 2016-08-01 | 132.36 |
| 2016-07-29 | 132.36 |
| 2016-07-28 | 132.12 |
| 2016-07-27 | 131.89 |
| 2016-07-26 | 133.78 |
| 2016-07-25 | 134.96 |
| 2016-07-22 | 136.62 |
| 2016-07-21 | 136.62 |
| 2016-07-20 | 137.09 |
| 2016-07-19 | 135.67 |
| 2016-07-18 | 134.73 |
| 2016-07-15 | 136.38 |
| 2016-07-14 | 138.51 |
| 2016-07-13 | 135.44 |
| 2016-07-12 | 134.25 |
| 2016-07-11 | 134.02 |
| 2016-07-08 | 136.38 |
| 2016-07-07 | 135.44 |
| 2016-07-06 | 136.62 |
| 2016-07-05 | 138.04 |
| 2016-07-04 | 141.82 |
| 2016-06-30 | 140.41 |
| 2016-06-29 | 144.19 |
| 2016-06-28 | 134.73 |
| 2016-06-27 | 136.15 |
| 2016-06-24 | 134.25 |
| 2016-06-23 | 136.62 |
| 2016-06-22 | 135.67 |
| 2016-06-21 | 136.62 |
| 2016-06-20 | 135.67 |
| 2016-06-17 | 138.04 |
| 2016-06-16 | 137.09 |
| 2016-06-15 | 136.15 |
| 2016-06-14 | 136.62 |
| 2016-06-13 | 136.62 |
| 2016-06-10 | 139.93 |
| 2016-06-08 | 145.61 |
| 2016-06-07 | 144.19 |
| 2016-06-06 | 148.92 |
| 2016-06-03 | 153.18 |
| 2016-06-02 | 152.71 |
| 2016-06-01 | 155.08 |
| 2016-05-31 | 151.29 |
| 2016-05-30 | 156.02 |
| 2016-05-27 | 145.61 |
| 2016-05-26 | 148.92 |
| 2016-05-25 | 142.77 |
| 2016-05-24 | 141.35 |
| 2016-05-23 | 144.66 |
| 2016-05-20 | 145.61 |
| 2016-05-19 | 145.61 |
| 2016-05-18 | 149.40 |
| 2016-05-17 | 144.19 |
| 2016-05-16 | 141.35 |
| 2016-05-13 | 137.57 |
| 2016-05-12 | 147.98 |
| 2016-05-11 | 147.98 |
| 2016-05-10 | 160.28 |
| 2016-05-09 | 143.24 |
| 2016-05-06 | 136.38 |
| 2016-05-05 | 135.67 |
| 2016-05-04 | 137.09 |
| 2016-05-03 | 136.15 |
| 2016-04-29 | 131.89 |
| 2016-04-28 | 125.97 |
| 2016-04-27 | 123.13 |
| 2016-04-26 | 121.48 |
| 2016-04-25 | 122.42 |
| 2016-04-22 | 122.19 |
| 2016-04-21 | 122.19 |
| 2016-04-20 | 114.38 |
| 2016-04-19 | 114.85 |
| 2016-04-18 | 113.19 |
| 2016-04-15 | 115.32 |
| 2016-04-14 | 116.27 |
| 2016-04-13 | 118.87 |
| 2016-04-12 | 109.88 |
| 2016-04-11 | 109.41 |
| 2016-04-08 | 107.87 |
| 2016-04-07 | 104.63 |
| 2016-04-06 | 105.33 |
| 2016-04-05 | 104.86 |
| 2016-04-01 | 108.10 |
| 2016-03-31 | 110.64 |
| 2016-03-30 | 108.56 |
| 2016-03-29 | 108.10 |
| 2016-03-24 | 110.41 |
| 2016-03-23 | 114.11 |
| 2016-03-22 | 115.04 |
| 2016-03-21 | 118.51 |
| 2016-03-18 | 117.58 |
| 2016-03-17 | 117.12 |
| 2016-03-16 | 117.35 |
| 2016-03-15 | 116.89 |
| 2016-03-14 | 116.19 |
| 2016-03-11 | 114.58 |
| 2016-03-10 | 112.26 |
| 2016-03-09 | 110.41 |
| 2016-03-08 | 112.03 |
| 2016-03-07 | 109.26 |
| 2016-03-04 | 109.95 |
| 2016-03-03 | 109.49 |
| 2016-03-02 | 109.72 |
| 2016-03-01 | 108.33 |
| 2016-02-29 | 108.10 |
| 2016-02-26 | 108.10 |
| 2016-02-25 | 107.18 |
| 2016-02-24 | 110.18 |
| 2016-02-23 | 104.40 |
| 2016-02-22 | 99.55 |
| 2016-02-19 | 97.93 |
| 2016-02-18 | 101.16 |
| 2016-02-17 | 97.23 |
| 2016-02-16 | 97.46 |
| 2016-02-15 | 94.92 |
| 2016-02-12 | 92.38 |
| 2016-02-11 | 94.23 |
| 2016-02-05 | 102.09 |
| 2016-02-04 | 94.92 |
| 2016-02-03 | 94.46 |
| 2016-02-02 | 96.54 |
| 2016-02-01 | 97.70 |
| 2016-01-29 | 98.16 |
| 2016-01-28 | 97.70 |
| 2016-01-27 | 99.31 |
| 2016-01-26 | 100.01 |
| 2016-01-25 | 101.63 |
| 2016-01-22 | 101.16 |
| 2016-01-21 | 96.54 |
| 2016-01-20 | 97.70 |
| 2016-01-19 | 101.40 |
| 2016-01-18 | 102.09 |
| 2016-01-15 | 101.16 |
| 2016-01-14 | 103.48 |
| 2016-01-13 | 103.71 |
| 2016-01-12 | 102.32 |
| 2016-01-11 | 101.16 |
| 2016-01-08 | 103.94 |
| 2016-01-07 | 103.48 |
| 2016-01-06 | 108.33 |
| 2016-01-05 | 108.56 |
| 2016-01-04 | 108.33 |
| 2015-12-31 | 110.18 |
| 2015-12-30 | 108.10 |
| 2015-12-29 | 104.40 |
| 2015-12-28 | 105.79 |
| 2015-12-24 | 105.79 |
| 2015-12-23 | 105.10 |
| 2015-12-22 | 103.71 |
| 2015-12-21 | 103.48 |
| 2015-12-18 | 103.48 |
| 2015-12-17 | 100.01 |
| 2015-12-16 | 100.01 |
| 2015-12-15 | 99.78 |
| 2015-12-14 | 100.70 |
| 2015-12-11 | 101.63 |
| 2015-12-10 | 100.24 |
| 2015-12-09 | 103.25 |
| 2015-12-08 | 104.40 |
| 2015-12-07 | 104.63 |
| 2015-12-04 | 104.17 |
| 2015-12-03 | 104.40 |
| 2015-12-02 | 104.17 |
| 2015-12-01 | 103.48 |
| 2015-11-30 | 103.71 |
| 2015-11-27 | 103.71 |
| 2015-11-26 | 105.10 |
| 2015-11-25 | 105.10 |
| 2015-11-24 | 105.79 |
| 2015-11-23 | 109.49 |
| 2015-11-20 | 109.72 |
| 2015-11-19 | 105.10 |
| 2015-11-18 | 108.10 |
| 2015-11-17 | 107.41 |
| 2015-11-16 | 104.40 |
| 2015-11-13 | 107.41 |
| 2015-11-12 | 107.87 |
| 2015-11-11 | 107.18 |
| 2015-11-10 | 103.48 |
| 2015-11-09 | 103.94 |
| 2015-11-06 | 105.10 |
| 2015-11-05 | 105.10 |
| 2015-11-04 | 103.48 |
| 2015-11-03 | 103.94 |
| 2015-11-02 | 103.71 |
| 2015-10-30 | 105.33 |
| 2015-10-29 | 105.56 |
| 2015-10-28 | 104.63 |
| 2015-10-27 | 106.48 |
| 2015-10-26 | 101.86 |
| 2015-10-23 | 103.48 |
| 2015-10-22 | 101.86 |
| 2015-10-20 | 103.48 |
| 2015-10-19 | 96.77 |
| 2015-10-16 | 97.70 |
| 2015-10-15 | 99.31 |
| 2015-10-14 | 97.46 |
| 2015-10-13 | 97.93 |
| 2015-10-12 | 98.39 |
| 2015-10-09 | 96.77 |
| 2015-10-08 | 96.77 |
| 2015-10-07 | 95.15 |
| 2015-10-06 | 93.07 |
| 2015-10-05 | 93.07 |
| 2015-10-02 | 91.92 |
| 2015-09-30 | 85.90 |
| 2015-09-29 | 86.13 |
| 2015-09-25 | 88.45 |
| 2015-09-24 | 87.75 |
| 2015-09-23 | 89.60 |
| 2015-09-22 | 89.60 |
| 2015-09-21 | 91.92 |
| 2015-09-18 | 91.45 |
| 2015-09-17 | 84.98 |
| 2015-09-16 | 84.98 |
| 2015-09-15 | 84.98 |
| 2015-09-14 | 86.83 |
| 2015-09-11 | 87.29 |
| 2015-09-10 | 85.79 |
| 2015-09-09 | 90.60 |
| 2015-09-08 | 88.77 |
| 2015-09-07 | 83.73 |
| 2015-09-04 | 83.04 |
| 2015-09-02 | 81.44 |
| 2015-09-01 | 89.91 |
| 2015-08-31 | 95.41 |
| 2015-08-28 | 96.56 |
| 2015-08-27 | 94.04 |
| 2015-08-26 | 91.06 |
| 2015-08-25 | 87.16 |
| 2015-08-24 | 89.00 |
| 2015-08-21 | 102.28 |
| 2015-08-20 | 106.86 |
| 2015-08-19 | 110.30 |
| 2015-08-18 | 111.90 |
| 2015-08-17 | 110.76 |
| 2015-08-14 | 115.34 |
| 2015-08-13 | 111.22 |
| 2015-08-12 | 108.70 |
| 2015-08-11 | 112.13 |
| 2015-08-10 | 111.45 |
| 2015-08-07 | 113.51 |
| 2015-08-06 | 115.34 |
| 2015-08-05 | 109.61 |
| 2015-08-04 | 107.78 |
| 2015-08-03 | 109.61 |
| 2015-07-31 | 111.22 |
| 2015-07-30 | 106.18 |
| 2015-07-29 | 103.20 |
| 2015-07-28 | 103.43 |
| 2015-07-27 | 103.43 |
| 2015-07-24 | 110.07 |
| 2015-07-23 | 110.99 |
| 2015-07-22 | 110.30 |
| 2015-07-21 | 110.07 |
| 2015-07-20 | 104.34 |
| 2015-07-17 | 105.72 |
| 2015-07-16 | 103.20 |
| 2015-07-15 | 103.89 |
| 2015-07-14 | 104.57 |
| 2015-07-13 | 103.66 |
| 2015-07-10 | 95.18 |
| 2015-07-09 | 90.14 |
| 2015-07-08 | 78.69 |
| 2015-07-07 | 87.85 |
| 2015-07-06 | 94.72 |
| 2015-07-03 | 106.86 |
| 2015-07-02 | 109.84 |
| 2015-06-30 | 116.26 |
| 2015-06-29 | 118.78 |
| 2015-06-26 | 122.67 |
| 2015-06-25 | 122.21 |
| 2015-06-24 | 119.46 |
| 2015-06-23 | 118.78 |
| 2015-06-22 | 121.07 |
| 2015-06-19 | 119.46 |
| 2015-06-18 | 113.05 |
| 2015-06-17 | 110.07 |
| 2015-06-16 | 108.70 |
| 2015-06-15 | 111.90 |
| 2015-06-12 | 111.90 |
| 2015-06-11 | 112.13 |
| 2015-06-10 | 112.82 |
| 2015-06-09 | 108.24 |
| 2015-06-08 | 114.65 |
| 2015-06-05 | 121.30 |
| 2015-06-04 | 123.13 |
| 2015-06-03 | 124.96 |
| 2015-06-02 | 124.50 |
| 2015-06-01 | 124.05 |
| 2015-05-29 | 121.53 |
| 2015-05-28 | 122.21 |
| 2015-05-27 | 124.27 |
| 2015-05-26 | 124.05 |
| 2015-05-22 | 121.53 |
| 2015-05-21 | 122.21 |
| 2015-05-20 | 124.05 |
| 2015-05-19 | 124.05 |
| 2015-05-18 | 122.21 |
| 2015-05-15 | 123.59 |
| 2015-05-14 | 122.21 |
| 2015-05-13 | 117.86 |
| 2015-05-12 | 117.86 |
| 2015-05-11 | 110.53 |
| 2015-05-08 | 110.53 |
| 2015-05-07 | 108.24 |
| 2015-05-06 | 108.93 |
| 2015-05-05 | 108.24 |
| 2015-05-04 | 112.36 |
| 2015-04-30 | 110.53 |
| 2015-04-29 | 105.26 |
| 2015-04-28 | 101.60 |
| 2015-04-27 | 99.53 |
| 2015-04-24 | 96.78 |
| 2015-04-23 | 97.93 |
| 2015-04-22 | 97.93 |
| 2015-04-21 | 97.70 |
| 2015-04-20 | 96.78 |
| 2015-04-17 | 99.76 |
| 2015-04-16 | 97.24 |
| 2015-04-15 | 98.39 |
| 2015-04-14 | 96.90 |
| 2015-04-13 | 97.79 |
| 2015-04-10 | 91.13 |
| 2015-04-09 | 89.13 |
| 2015-04-08 | 85.80 |
| 2015-04-02 | 85.58 |
| 2015-04-01 | 83.80 |
| 2015-03-31 | 75.59 |
| 2015-03-30 | 75.14 |
| 2015-03-27 | 75.59 |
| 2015-03-26 | 75.14 |
| 2015-03-25 | 78.03 |
| 2015-03-24 | 73.15 |
| 2015-03-23 | 73.81 |
| 2015-03-20 | 73.15 |
| 2015-03-19 | 73.15 |
| 2015-03-18 | 70.93 |
| 2015-03-17 | 67.38 |
| 2015-03-16 | 68.04 |
| 2015-03-13 | 71.15 |
| 2015-03-12 | 73.37 |
| 2015-03-11 | 75.14 |
| 2015-03-10 | 77.59 |
| 2015-03-09 | 79.36 |
| 2015-03-06 | 79.81 |
| 2015-03-05 | 79.81 |
| 2015-03-04 | 79.81 |
| 2015-03-03 | 80.25 |
| 2015-03-02 | 79.81 |
| 2015-02-27 | 85.36 |
| 2015-02-26 | 81.14 |
| 2015-02-25 | 79.14 |
| 2015-02-24 | 77.59 |
| 2015-02-23 | 76.70 |
| 2015-02-18 | 75.14 |
| 2015-02-17 | 74.92 |
| 2015-02-16 | 75.14 |
| 2015-02-13 | 75.37 |
| 2015-02-12 | 74.48 |
| 2015-02-11 | 73.15 |
| 2015-02-10 | 73.15 |
| 2015-02-09 | 73.15 |
| 2015-02-06 | 74.48 |
| 2015-02-05 | 73.15 |
| 2015-02-04 | 73.15 |
| 2015-02-03 | 73.15 |
| 2015-02-02 | 72.04 |
| 2015-01-30 | 67.38 |
| 2015-01-29 | 66.49 |
| 2015-01-28 | 62.94 |
| 2015-01-27 | 62.05 |
| 2015-01-26 | 61.16 |
| 2015-01-23 | 61.16 |
| 2015-01-22 | 60.49 |
| 2015-01-21 | 64.05 |
| 2015-01-20 | 63.38 |
| 2015-01-19 | 61.38 |
| 2015-01-16 | 64.27 |
| 2015-01-15 | 64.27 |
| 2015-01-14 | 64.71 |
| 2015-01-13 | 67.60 |
| 2015-01-12 | 73.81 |
| 2015-01-09 | 76.70 |
| 2015-01-08 | 72.04 |
| 2015-01-07 | 67.15 |
| 2015-01-06 | 60.94 |
| 2015-01-05 | 62.05 |
| 2015-01-02 | 57.83 |
| 2014-12-31 | 56.72 |
| 2014-12-30 | 56.28 |
| 2014-12-29 | 58.72 |
| 2014-12-24 | 58.50 |
| 2014-12-23 | 56.05 |
| 2014-12-22 | 56.94 |
| 2014-12-19 | 60.49 |
| 2014-12-18 | 61.60 |
| 2014-12-17 | 64.49 |
| 2014-12-16 | 70.26 |
| 2014-12-15 | 68.04 |
| 2014-12-12 | 66.71 |
| 2014-12-11 | 66.71 |
| 2014-12-10 | 66.71 |
| 2014-12-09 | 70.93 |
| 2014-12-08 | 72.92 |
| 2014-12-05 | 73.59 |
| 2014-12-04 | 71.59 |
| 2014-12-03 | 78.92 |
| 2014-12-02 | 80.69 |
| 2014-12-01 | 81.14 |
| 2014-11-28 | 82.69 |
| 2014-11-27 | 82.25 |
| 2014-11-26 | 82.69 |
| 2014-11-25 | 83.14 |
| 2014-11-24 | 83.14 |
| 2014-11-21 | 82.03 |
| 2014-11-20 | 82.91 |
| 2014-11-19 | 83.36 |
| 2014-11-18 | 83.80 |
| 2014-11-17 | 83.58 |
| 2014-11-14 | 82.69 |
| 2014-11-13 | 83.14 |
| 2014-11-12 | 83.14 |
| 2014-11-11 | 84.02 |
| 2014-11-10 | 82.03 |
| 2014-11-07 | 80.03 |
| 2014-11-06 | 80.47 |
| 2014-11-05 | 79.58 |
| 2014-11-04 | 80.25 |
| 2014-11-03 | 83.58 |
| 2014-10-31 | 84.25 |
| 2014-10-30 | 81.80 |
| 2014-10-29 | 81.36 |
| 2014-10-28 | 81.36 |
| 2014-10-27 | 83.36 |
| 2014-10-24 | 83.80 |
| 2014-10-23 | 77.14 |
| 2014-10-22 | 77.36 |
| 2014-10-21 | 64.71 |
| 2014-10-20 | 65.16 |
| 2014-10-17 | 64.05 |
| 2014-10-16 | 64.49 |
| 2014-10-15 | 66.04 |
| 2014-10-14 | 64.71 |
| 2014-10-13 | 62.49 |
| 2014-10-10 | 66.27 |
| 2014-10-09 | 69.37 |
| 2014-10-08 | 70.26 |
| 2014-10-07 | 72.04 |
| 2014-10-06 | 73.37 |
| 2014-10-03 | 67.38 |
| 2014-09-30 | 63.16 |
| 2014-09-29 | 71.81 |
| 2014-09-26 | 79.58 |
| 2014-09-25 | 79.36 |
| 2014-09-24 | 78.47 |
| 2014-09-23 | 80.25 |
| 2014-09-22 | 80.92 |
| 2014-09-19 | 82.25 |
| 2014-09-18 | 79.47 |
| 2014-09-17 | 83.21 |
| 2014-09-16 | 82.33 |
| 2014-09-15 | 86.07 |
| 2014-09-12 | 85.41 |
| 2014-09-11 | 83.65 |
| 2014-09-10 | 83.43 |
| 2014-09-08 | 86.73 |
| 2014-09-05 | 86.73 |
| 2014-09-04 | 84.31 |
| 2014-09-03 | 87.39 |
| 2014-09-02 | 95.75 |
| 2014-09-01 | 97.73 |
| 2014-08-29 | 101.69 |
| 2014-08-28 | 100.59 |
| 2014-08-27 | 100.81 |
| 2014-08-26 | 99.49 |
| 2014-08-25 | 102.35 |
| 2014-08-22 | 104.55 |
| 2014-08-21 | 104.55 |
| 2014-08-20 | 102.13 |
| 2014-08-19 | 101.69 |
| 2014-08-18 | 104.11 |
| 2014-08-15 | 104.77 |
| 2014-08-14 | 105.43 |
| 2014-08-13 | 106.97 |
| 2014-08-12 | 106.75 |
| 2014-08-11 | 105.21 |
| 2014-08-08 | 109.17 |
| 2014-08-07 | 111.14 |
| 2014-08-06 | 114.44 |
| 2014-08-05 | 115.54 |
| 2014-08-04 | 115.10 |
| 2014-08-01 | 115.10 |
| 2014-07-31 | 115.10 |
| 2014-07-30 | 113.34 |
| 2014-07-29 | 112.46 |
| 2014-07-28 | 112.68 |
| 2014-07-25 | 109.17 |
| 2014-07-24 | 112.24 |
| 2014-07-23 | 113.12 |
| 2014-07-22 | 108.29 |
| 2014-07-21 | 107.85 |
| 2014-07-18 | 110.05 |
| 2014-07-17 | 110.70 |
| 2014-07-16 | 110.27 |
| 2014-07-15 | 108.51 |
| 2014-07-14 | 105.65 |
| 2014-07-11 | 109.61 |
| 2014-07-10 | 112.90 |
| 2014-07-09 | 112.02 |
| 2014-07-08 | 114.44 |
| 2014-07-07 | 113.34 |
| 2014-07-04 | 112.90 |
| 2014-07-03 | 112.46 |
| 2014-07-02 | 114.66 |
| 2014-06-30 | 114.88 |
| 2014-06-27 | 112.24 |
| 2014-06-26 | 115.54 |
| 2014-06-25 | 113.78 |
| 2014-06-24 | 114.44 |
| 2014-06-23 | 114.44 |
| 2014-06-20 | 114.44 |
| 2014-06-19 | 114.00 |
| 2014-06-18 | 114.44 |
| 2014-06-17 | 114.66 |
| 2014-06-16 | 117.52 |
| 2014-06-13 | 122.14 |
| 2014-06-12 | 120.38 |
| 2014-06-11 | 121.70 |
| 2014-06-10 | 124.78 |
| 2014-06-09 | 123.46 |
| 2014-06-06 | 119.28 |
| 2014-06-05 | 115.54 |
| 2014-06-04 | 115.76 |
| 2014-06-03 | 116.42 |
| 2014-05-30 | 114.22 |
| 2014-05-29 | 114.44 |
| 2014-05-28 | 113.34 |
| 2014-05-27 | 116.86 |
| 2014-05-26 | 117.08 |
| 2014-05-23 | 115.54 |
| 2014-05-22 | 116.64 |
| 2014-05-21 | 117.52 |
| 2014-05-20 | 111.80 |
| 2014-05-19 | 112.22 |
| 2014-05-16 | 113.07 |
| 2014-05-15 | 109.91 |
| 2014-05-14 | 110.54 |
| 2014-05-13 | 108.02 |
| 2014-05-12 | 106.55 |
| 2014-05-09 | 104.87 |
| 2014-05-08 | 102.56 |
| 2014-05-07 | 103.82 |
| 2014-05-05 | 113.07 |
| 2014-05-02 | 116.43 |
| 2014-04-30 | 119.79 |
| 2014-04-29 | 116.85 |
| 2014-04-28 | 121.89 |
| 2014-04-25 | 128.61 |
| 2014-04-24 | 123.99 |
| 2014-04-23 | 121.89 |
| 2014-04-22 | 119.37 |
| 2014-04-17 | 122.31 |
| 2014-04-16 | 123.99 |
| 2014-04-15 | 123.57 |
| 2014-04-14 | 128.61 |
| 2014-04-11 | 134.92 |
| 2014-04-10 | 135.34 |
| 2014-04-09 | 136.60 |
| 2014-04-08 | 138.28 |
| 2014-04-07 | 136.60 |
| 2014-04-04 | 135.76 |
| 2014-04-03 | 136.60 |
| 2014-04-02 | 132.82 |
| 2014-04-01 | 126.93 |
| 2014-03-31 | 122.73 |
| 2014-03-28 | 120.63 |
| 2014-03-27 | 121.47 |
| 2014-03-26 | 115.17 |
| 2014-03-25 | 120.63 |
| 2014-03-24 | 125.67 |
| 2014-03-21 | 126.09 |
| 2014-03-20 | 125.25 |
| 2014-03-19 | 123.99 |
| 2014-03-18 | 124.83 |
| 2014-03-17 | 125.67 |
| 2014-03-14 | 129.03 |
| 2014-03-13 | 136.18 |
| 2014-03-12 | 135.34 |
| 2014-03-11 | 139.96 |
| 2014-03-10 | 137.86 |
| 2014-03-07 | 142.90 |
| 2014-03-06 | 145.00 |
| 2014-03-05 | 145.84 |
| 2014-03-04 | 145.00 |
| 2014-03-03 | 145.42 |
| 2014-02-28 | 144.58 |
| 2014-02-27 | 146.69 |
| 2014-02-26 | 140.80 |
| 2014-02-25 | 140.80 |
| 2014-02-24 | 135.34 |
| 2014-02-21 | 132.82 |
| 2014-02-20 | 125.25 |
| 2014-02-19 | 129.03 |
| 2014-02-18 | 128.61 |
| 2014-02-17 | 129.03 |
| 2014-02-14 | 135.34 |
| 2014-02-13 | 134.92 |
| 2014-02-12 | 136.60 |
| 2014-02-11 | 131.56 |
| 2014-02-10 | 126.09 |
| 2014-02-07 | 124.41 |
| 2014-02-06 | 123.99 |
| 2014-02-05 | 124.83 |
| 2014-02-04 | 123.15 |
| 2014-01-30 | 124.83 |
| 2014-01-29 | 124.41 |
| 2014-01-28 | 123.15 |
| 2014-01-27 | 120.63 |
| 2014-01-24 | 122.73 |
| 2014-01-23 | 127.77 |
| 2014-01-22 | 118.53 |
| 2014-01-21 | 118.95 |
| 2014-01-20 | 124.41 |
| 2014-01-17 | 123.57 |
| 2014-01-16 | 114.33 |
| 2014-01-15 | 151.31 |
| 2014-01-14 | 141.64 |
| 2014-01-13 | 126.09 |
| 2014-01-10 | 118.11 |
| 2014-01-09 | 119.79 |
| 2014-01-08 | 121.89 |
| 2014-01-07 | 116.43 |
| 2014-01-06 | 121.89 |
| 2014-01-03 | 116.85 |
| 2014-01-02 | 120.63 |
| 2013-12-31 | 116.43 |
| 2013-12-30 | 116.43 |
| 2013-12-27 | 116.43 |
| 2013-12-24 | 118.95 |
| 2013-12-23 | 118.11 |
| 2013-12-20 | 114.75 |
| 2013-12-19 | 119.79 |
| 2013-12-18 | 116.43 |
| 2013-12-17 | 114.75 |
| 2013-12-16 | 113.07 |
| 2013-12-13 | 112.22 |
| 2013-12-12 | 107.81 |
| 2013-12-11 | 115.17 |
| 2013-12-10 | 121.05 |
| 2013-12-09 | 123.99 |
| 2013-12-06 | 126.93 |
| 2013-12-05 | 126.93 |
| 2013-12-04 | 126.93 |
| 2013-12-03 | 128.19 |
| 2013-12-02 | 126.93 |
| 2013-11-29 | 127.35 |
| 2013-11-28 | 128.61 |
| 2013-11-27 | 129.03 |
| 2013-11-26 | 128.19 |
| 2013-11-25 | 130.72 |
| 2013-11-22 | 130.72 |
| 2013-11-21 | 128.61 |
| 2013-11-20 | 133.24 |
| 2013-11-19 | 133.66 |
| 2013-11-18 | 132.82 |
| 2013-11-15 | 133.24 |
| 2013-11-14 | 134.50 |
| 2013-11-13 | 123.57 |
| 2013-11-12 | 123.57 |
| 2013-11-11 | 121.47 |
| 2013-11-08 | 124.41 |
| 2013-11-07 | 126.51 |
| 2013-11-06 | 130.72 |
| 2013-11-05 | 126.93 |
| 2013-11-04 | 125.67 |
| 2013-11-01 | 119.79 |
| 2013-10-31 | 104.87 |
| 2013-10-30 | 99.62 |
| 2013-10-29 | 100.04 |
| 2013-10-28 | 100.25 |
| 2013-10-25 | 96.47 |
| 2013-10-24 | 98.57 |
| 2013-10-23 | 96.89 |
| 2013-10-22 | 98.99 |
| 2013-10-21 | 97.73 |
| 2013-10-18 | 97.31 |
| 2013-10-17 | 97.10 |
| 2013-10-16 | 92.47 |
| 2013-10-15 | 94.36 |
| 2013-10-11 | 93.31 |
| 2013-10-10 | 91.63 |
| 2013-10-09 | 91.00 |
| 2013-10-08 | 92.68 |
| 2013-10-07 | 91.84 |
| 2013-10-04 | 87.64 |
| 2013-10-03 | 81.97 |
| 2013-10-02 | 81.13 |
| 2013-09-30 | 80.50 |
| 2013-09-27 | 80.29 |
| 2013-09-26 | 79.66 |
| 2013-09-25 | 78.61 |
| 2013-09-24 | 78.61 |
| 2013-09-23 | 79.03 |
| 2013-09-19 | 79.66 |
| 2013-09-18 | 78.18 |
| 2013-09-17 | 79.24 |
| 2013-09-16 | 78.61 |
| 2013-09-13 | 78.82 |
| 2013-09-12 | 78.61 |
| 2013-09-11 | 76.73 |
| 2013-09-10 | 80.07 |
| 2013-09-09 | 83.83 |
| 2013-09-06 | 75.89 |
| 2013-09-05 | 75.89 |
| 2013-09-04 | 75.47 |
| 2013-09-03 | 75.47 |
| 2013-09-02 | 74.22 |
| 2013-08-30 | 67.53 |
| 2013-08-29 | 66.07 |
| 2013-08-28 | 69.83 |
| 2013-08-27 | 70.88 |
| 2013-08-26 | 71.92 |
| 2013-08-23 | 71.71 |
| 2013-08-22 | 73.38 |
| 2013-08-21 | 68.37 |
| 2013-08-20 | 68.37 |
| 2013-08-19 | 70.46 |
| 2013-08-16 | 71.29 |
| 2013-08-15 | 72.96 |
| 2013-08-13 | 75.05 |
| 2013-08-12 | 77.56 |
| 2013-08-09 | 77.35 |
| 2013-08-08 | 74.43 |
| 2013-08-07 | 75.47 |
| 2013-08-06 | 71.50 |
| 2013-08-05 | 69.62 |
| 2013-08-02 | 68.79 |
| 2013-08-01 | 71.29 |
| 2013-07-31 | 66.91 |
| 2013-07-30 | 66.28 |
| 2013-07-29 | 67.74 |
| 2013-07-26 | 64.61 |
| 2013-07-25 | 65.24 |
| 2013-07-24 | 66.70 |
| 2013-07-23 | 66.91 |
| 2013-07-22 | 53.12 |
| 2013-07-19 | 52.49 |
| 2013-07-18 | 56.46 |
| 2013-07-17 | 57.51 |
| 2013-07-16 | 59.18 |
| 2013-07-15 | 60.01 |
| 2013-07-12 | 58.97 |
| 2013-07-11 | 57.92 |
| 2013-07-10 | 60.22 |
| 2013-07-09 | 60.85 |
| 2013-07-08 | 61.48 |
| 2013-07-05 | 64.61 |
| 2013-07-04 | 65.65 |
| 2013-07-03 | 57.92 |
| 2013-07-02 | 60.22 |
| 2013-06-28 | 61.06 |
| 2013-06-27 | 56.67 |
| 2013-06-26 | 53.54 |
| 2013-06-25 | 49.57 |
| 2013-06-24 | 47.27 |
| 2013-06-21 | 60.22 |
| 2013-06-20 | 62.31 |
| 2013-06-19 | 63.36 |
| 2013-06-18 | 65.44 |
| 2013-06-17 | 62.94 |
| 2013-06-14 | 62.52 |
| 2013-06-13 | 59.80 |
| 2013-06-11 | 61.68 |
| 2013-06-10 | 66.28 |
| 2013-06-07 | 64.82 |
| 2013-06-06 | 75.47 |
| 2013-06-05 | 63.98 |
| 2013-06-04 | 55.00 |
| 2013-06-03 | 37.24 |
| 2013-05-31 | 37.04 |
| 2013-05-30 | 37.45 |
| 2013-05-29 | 35.15 |
| 2013-05-28 | 34.74 |
| 2013-05-27 | 34.95 |
| 2013-05-24 | 34.11 |
| 2013-05-23 | 33.69 |
| 2013-05-22 | 34.74 |
| 2013-05-21 | 34.32 |
| 2013-05-20 | 35.78 |
| 2013-05-16 | 35.78 |
| 2013-05-15 | 37.87 |
| 2013-05-14 | 34.11 |
| 2013-05-13 | 34.53 |
| 2013-05-10 | 34.32 |
| 2013-05-09 | 32.65 |
| 2013-05-08 | 35.78 |
| 2013-05-07 | 35.36 |
| 2013-05-06 | 35.36 |
| 2013-05-03 | 35.78 |
| 2013-05-02 | 34.74 |
| 2013-04-30 | 35.78 |
| 2013-04-29 | 34.11 |
| 2013-04-26 | 35.78 |
| 2013-04-25 | 36.83 |
| 2013-04-24 | 37.87 |
| 2013-04-23 | 31.19 |
| 2013-04-22 | 30.77 |
| 2013-04-19 | 32.02 |
| 2013-04-18 | 31.60 |
| 2013-04-17 | 28.47 |
| 2013-04-16 | 29.72 |
| 2013-04-15 | 27.01 |
| 2013-04-12 | 30.94 |
| 2013-04-11 | 30.94 |
| 2013-04-10 | 31.36 |
| 2013-04-09 | 30.53 |
| 2013-04-08 | 30.53 |
| 2013-04-05 | 29.29 |
| 2013-04-03 | 38.61 |
| 2013-04-02 | 36.33 |
| 2013-03-28 | 45.03 |
| 2013-03-27 | 46.07 |
| 2013-03-26 | 45.03 |
| 2013-03-25 | 45.03 |
| 2013-03-22 | 43.79 |
| 2013-03-21 | 43.17 |
| 2013-03-20 | 43.79 |
| 2013-03-19 | 42.55 |
| 2013-03-18 | 41.51 |
| 2013-03-15 | 44.62 |
| 2013-03-14 | 41.93 |
| 2013-03-13 | 38.61 |
| 2013-03-12 | 40.68 |
| 2013-03-11 | 41.10 |
| 2013-03-08 | 42.96 |
| 2013-03-07 | 42.34 |
| 2013-03-06 | 42.55 |
| 2013-03-05 | 43.79 |
| 2013-03-04 | 43.58 |
| 2013-03-01 | 36.54 |
| 2013-02-28 | 38.40 |
| 2013-02-27 | 35.71 |
| 2013-02-26 | 36.12 |
| 2013-02-25 | 42.75 |
| 2013-02-22 | 42.96 |
| 2013-02-21 | 45.66 |
| 2013-02-20 | 46.07 |
| 2013-02-19 | 41.51 |
| 2013-02-18 | 41.51 |
| 2013-02-15 | 41.51 |
| 2013-02-14 | 41.10 |
| 2013-02-08 | 41.51 |
| 2013-02-07 | 41.93 |
| 2013-02-06 | 42.75 |
| 2013-02-05 | 40.89 |
| 2013-02-04 | 42.55 |
| 2013-02-01 | 39.85 |
| 2013-01-31 | 37.99 |
| 2013-01-30 | 37.99 |
| 2013-01-29 | 39.23 |
| 2013-01-28 | 38.20 |
| 2013-01-25 | 30.94 |
| 2013-01-24 | 35.09 |
| 2013-01-23 | 36.75 |
| 2013-01-22 | 35.92 |
| 2013-01-21 | 34.47 |
| 2013-01-18 | 35.50 |
| 2013-01-17 | 32.19 |
| 2013-01-16 | 33.43 |
| 2013-01-15 | 36.75 |
| 2013-01-14 | 36.95 |
| 2013-01-11 | 34.05 |
| 2013-01-10 | 36.33 |
| 2013-01-09 | 36.75 |
| 2013-01-08 | 32.81 |
| 2013-01-07 | 30.53 |
| 2013-01-04 | 23.07 |
| 2013-01-03 | 25.14 |
| 2013-01-02 | 24.73 |
| 2012-12-31 | 22.04 |
| 2012-12-28 | 22.24 |
| 2012-12-27 | 23.69 |
| 2012-12-24 | 24.31 |
| 2012-12-21 | 24.31 |
| 2012-12-20 | 24.73 |
| 2012-12-19 | 25.14 |
| 2012-12-18 | 25.14 |
| 2012-12-17 | 24.31 |
| 2012-12-14 | 25.35 |
| 2012-12-13 | 23.49 |
| 2012-12-12 | 22.24 |
| 2012-12-11 | 21.21 |
| 2012-12-10 | 23.49 |
| 2012-12-07 | 24.52 |
| 2012-12-06 | 21.83 |
| 2012-12-05 | 22.45 |
| 2012-12-04 | 18.31 |
| 2012-12-03 | 19.13 |
| 2012-11-30 | 22.66 |
| 2012-11-29 | 22.66 |
| 2012-11-28 | 24.73 |
| 2012-11-27 | 10.23 |
| 2012-11-26 | 7.74 |
| 2012-11-23 | 4.42 |
| 2012-11-22 | 1.11 |
| 2012-11-21 | 1.11 |
| 2012-11-20 | 1.52 |
| 2012-11-19 | 0.28 |
| 2012-11-16 | -2.21 |
| 2012-11-15 | -4.48 |
| 2012-11-14 | -3.24 |
| 2012-11-13 | -8.42 |
| 2012-11-12 | -8.42 |
| 2012-11-09 | -7.80 |
| 2012-11-08 | -7.39 |
| 2012-11-07 | -7.39 |
| 2012-11-06 | -6.76 |
| 2012-11-05 | -7.39 |
| 2012-11-02 | -6.97 |
| 2012-11-01 | -6.76 |
| 2012-10-31 | -6.76 |
| 2012-10-30 | -10.91 |
| 2012-10-29 | -10.91 |
| 2012-10-26 | -9.04 |
| 2012-10-25 | -6.76 |
| 2012-10-24 | -3.86 |
| 2012-10-22 | -3.66 |
| 2012-10-19 | -3.66 |
| 2012-10-18 | -3.45 |
| 2012-10-17 | -4.28 |
| 2012-10-16 | -4.07 |
| 2012-10-15 | -4.28 |
| 2012-10-12 | -4.48 |
| 2012-10-11 | -4.90 |
| 2012-10-10 | -4.90 |
| 2012-10-09 | -5.94 |
| 2012-10-08 | -6.76 |
| 2012-10-05 | -5.94 |
| 2012-10-04 | -6.97 |
| 2012-10-03 | -6.97 |
| 2012-09-28 | -7.59 |
| 2012-09-27 | -8.01 |
| 2012-09-26 | -8.01 |
| 2012-09-25 | -6.76 |
| 2012-09-24 | -6.35 |
| 2012-09-21 | -6.56 |
| 2012-09-20 | -8.01 |
| 2012-09-19 | -8.84 |
| 2012-09-18 | -11.53 |
| 2012-09-17 | -9.87 |
| 2012-09-14 | -8.64 |
| 2012-09-13 | -8.64 |
| 2012-09-12 | -9.46 |
| 2012-09-11 | -13.56 |
| 2012-09-10 | -14.99 |
| 2012-09-07 | -18.88 |
| 2012-09-06 | -18.48 |
| 2012-09-05 | -17.86 |
| 2012-09-04 | -18.88 |
| 2012-09-03 | -21.34 |
| 2012-08-31 | -20.52 |
| 2012-08-30 | -22.37 |
| 2012-08-29 | -21.14 |
| 2012-08-28 | -20.73 |
| 2012-08-27 | -19.91 |
| 2012-08-24 | -21.55 |
| 2012-08-23 | -22.16 |
| 2012-08-22 | -22.98 |
| 2012-08-21 | -23.60 |
| 2012-08-20 | -24.62 |
| 2012-08-17 | -25.23 |
| 2012-08-16 | -24.42 |
| 2012-08-15 | -24.42 |
| 2012-08-14 | -24.82 |
| 2012-08-13 | -24.82 |
| 2012-08-10 | -24.82 |
| 2012-08-09 | -24.82 |
| 2012-08-08 | -25.85 |
| 2012-08-07 | -25.03 |
| 2012-08-06 | -25.23 |
| 2012-08-03 | -26.26 |
| 2012-08-02 | -28.31 |
| 2012-08-01 | -29.33 |
| 2012-07-31 | -28.31 |
| 2012-07-30 | -27.90 |
| 2012-07-27 | -27.08 |
| 2012-07-26 | -26.87 |
| 2012-07-25 | -26.87 |
| 2012-07-24 | -26.67 |
| 2012-07-23 | -26.26 |
| 2012-07-20 | -26.87 |
| 2012-07-19 | -26.46 |
| 2012-07-18 | -26.46 |
| 2012-07-17 | -27.28 |
| 2012-07-16 | -28.31 |
| 2012-07-13 | -29.13 |
| 2012-07-12 | -29.13 |
| 2012-07-11 | -27.69 |
| 2012-07-10 | -26.46 |
| 2012-07-09 | -25.64 |
| 2012-07-06 | -24.62 |
| 2012-07-05 | -25.03 |
| 2012-07-04 | -26.46 |
| 2012-07-03 | -24.21 |
| 2012-06-29 | -26.46 |
| 2012-06-28 | -27.69 |
| 2012-06-27 | -29.33 |
| 2012-06-26 | -30.36 |
| 2012-06-25 | -29.95 |
| 2012-06-22 | -30.77 |
| 2012-06-21 | -31.99 |
| 2012-06-20 | -34.45 |
| 2012-06-19 | -33.84 |
| 2012-06-18 | -36.09 |
| 2012-06-15 | -36.50 |
| 2012-06-14 | -37.93 |
| 2012-06-13 | -36.71 |
| 2012-06-12 | -36.50 |
| 2012-06-11 | -38.34 |
| 2012-06-08 | -38.96 |
| 2012-06-07 | -38.96 |
| 2012-06-06 | -38.55 |
| 2012-06-05 | -38.75 |
| 2012-06-04 | -38.75 |
| 2012-06-01 | -38.14 |
| 2012-05-31 | -37.93 |
| 2012-05-30 | -38.14 |
| 2012-05-29 | -37.12 |
| 2012-05-28 | -37.52 |
| 2012-05-25 | -37.52 |
| 2012-05-24 | -37.32 |
| 2012-05-23 | -36.30 |
| 2012-05-22 | -36.09 |
| 2012-05-21 | -37.12 |
| 2012-05-18 | -37.12 |
| 2012-05-17 | -35.48 |
| 2012-05-16 | -35.48 |
| 2012-05-15 | -36.09 |
| 2012-05-14 | -35.89 |
| 2012-05-11 | -34.86 |
| 2012-05-10 | -34.86 |
| 2012-05-09 | -34.45 |
| 2012-05-08 | -35.07 |
| 2012-05-07 | -34.45 |
| 2012-05-04 | -35.07 |
| 2012-05-03 | -35.48 |
| 2012-05-02 | -35.07 |
| 2012-04-30 | -35.07 |
| 2012-04-27 | -36.50 |
| 2012-04-26 | -37.32 |
| 2012-04-25 | -37.73 |
| 2012-04-24 | -37.73 |
| 2012-04-23 | -38.55 |
| 2012-04-20 | -38.75 |
| 2012-04-19 | -38.55 |
| 2012-04-18 | -38.75 |
| 2012-04-17 | -39.57 |
| 2012-04-16 | -39.57 |
| 2012-04-13 | -38.97 |
| 2012-04-12 | -40.98 |
| 2012-04-11 | -40.98 |
| 2012-04-10 | -41.18 |
| 2012-04-05 | -40.38 |
| 2012-04-03 | -39.98 |
| 2012-04-02 | -39.57 |
| 2012-03-30 | -39.57 |
| 2012-03-29 | -39.37 |
| 2012-03-28 | -39.57 |
| 2012-03-27 | -39.57 |
| 2012-03-26 | -39.98 |
| 2012-03-23 | -42.19 |
| 2012-03-22 | -42.19 |
| 2012-03-21 | -42.19 |
| 2012-03-20 | -42.19 |
| 2012-03-19 | -41.99 |
| 2012-03-16 | -41.79 |
| 2012-03-15 | -41.79 |
| 2012-03-14 | -41.59 |
| 2012-03-13 | -41.79 |
| 2012-03-12 | -41.99 |
| 2012-03-09 | -41.99 |
| 2012-03-08 | -41.59 |
| 2012-03-07 | -42.39 |
| 2012-03-06 | -41.99 |
| 2012-03-05 | -42.19 |
| 2012-03-02 | -40.98 |
| 2012-03-01 | -40.78 |
| 2012-02-29 | -41.59 |
| 2012-02-28 | -41.59 |
| 2012-02-27 | -41.59 |
| 2012-02-24 | -41.59 |
| 2012-02-23 | -41.18 |
| 2012-02-22 | -41.18 |
| 2012-02-21 | -40.78 |
| 2012-02-20 | -40.18 |
| 2012-02-17 | -40.18 |
| 2012-02-16 | -39.77 |
| 2012-02-15 | -39.77 |
| 2012-02-14 | -39.17 |
| 2012-02-13 | -40.18 |
| 2012-02-10 | -39.98 |
| 2012-02-09 | -40.38 |
| 2012-02-08 | -39.98 |
| 2012-02-07 | -43.00 |
| 2012-02-06 | -42.80 |
| 2012-02-03 | -43.20 |
| 2012-02-02 | -43.00 |
| 2012-02-01 | -43.20 |
| 2012-01-31 | -43.60 |
| 2012-01-30 | -43.60 |
| 2012-01-27 | -43.60 |
| 2012-01-26 | -43.20 |
| 2012-01-20 | -43.00 |
| 2012-01-19 | -42.80 |
| 2012-01-18 | -42.80 |
| 2012-01-17 | -42.59 |
| 2012-01-16 | -43.60 |
| 2012-01-13 | -44.21 |
| 2012-01-12 | -46.02 |
| 2012-01-11 | -46.02 |
| 2012-01-10 | -46.22 |
| 2012-01-09 | -46.02 |
| 2012-01-06 | -46.42 |
| 2012-01-05 | -45.62 |
| 2012-01-04 | -44.21 |
| 2012-01-03 | -43.60 |
| 2011-12-30 | -45.01 |
| 2011-12-29 | -46.62 |
| 2011-12-28 | -48.64 |
| 2011-12-23 | -51.86 |
| 2011-12-22 | -51.86 |
| 2011-12-21 | -51.86 |
| 2011-12-20 | -52.06 |
| 2011-12-19 | -52.06 |
| 2011-12-16 | -52.06 |
| 2011-12-15 | -52.06 |
| 2011-12-14 | -52.06 |
| 2011-12-13 | -52.06 |
| 2011-12-12 | -52.46 |
| 2011-12-09 | -55.08 |
| 2011-12-08 | -54.48 |
| 2011-12-07 | -53.47 |
| 2011-12-06 | -54.08 |
| 2011-12-05 | -52.46 |
| 2011-12-02 | -53.07 |
| 2011-12-01 | -53.07 |
| 2011-11-30 | -53.07 |
| 2011-11-29 | -53.07 |
| 2011-11-28 | -53.67 |
| 2011-11-25 | -53.67 |
| 2011-11-24 | -54.28 |
| 2011-11-23 | -54.28 |
| 2011-11-22 | -53.67 |
| 2011-11-21 | -53.67 |
| 2011-11-18 | -53.47 |
| 2011-11-17 | -53.27 |
| 2011-11-16 | -53.27 |
| 2011-11-15 | -53.27 |
| 2011-11-14 | -53.27 |
| 2011-11-11 | -53.87 |
| 2011-11-10 | -54.28 |
| 2011-11-09 | -52.67 |
| 2011-11-08 | -53.07 |
| 2011-11-07 | -52.67 |
| 2011-11-04 | -52.67 |
| 2011-11-03 | -53.27 |
| 2011-11-02 | -52.67 |
| 2011-11-01 | -52.67 |
| 2011-10-31 | -52.67 |
| 2011-10-28 | -52.67 |
| 2011-10-27 | -53.27 |
| 2011-10-26 | -53.07 |
| 2011-10-25 | -54.88 |
| 2011-10-24 | -54.88 |
| 2011-10-21 | -55.69 |
| 2011-10-20 | -58.31 |
| 2011-10-19 | -57.30 |
| 2011-10-18 | -57.70 |
| 2011-10-17 | -55.28 |
| 2011-10-14 | -56.29 |
| 2011-10-13 | -55.89 |
| 2011-10-12 | -57.70 |
| 2011-10-11 | -57.10 |
| 2011-10-10 | -58.10 |
| 2011-10-07 | -57.70 |
| 2011-10-06 | -59.72 |
| 2011-10-04 | -59.31 |
| 2011-10-03 | -55.69 |
| 2011-09-30 | -54.68 |
| 2011-09-28 | -54.68 |
| 2011-09-27 | -54.68 |
| 2011-09-26 | -56.49 |
| 2011-09-23 | -55.89 |
| 2011-09-22 | -53.27 |
| 2011-09-21 | -52.46 |
| 2011-09-20 | -52.46 |
| 2011-09-19 | -53.07 |
| 2011-09-16 | -51.05 |
| 2011-09-15 | -52.24 |
| 2011-09-14 | -54.21 |
| 2011-09-12 | -54.21 |
| 2011-09-09 | -52.24 |
| 2011-09-08 | -51.05 |
| 2011-09-07 | -51.05 |
| 2011-09-06 | -53.42 |
| 2011-09-05 | -53.42 |
| 2011-09-02 | -52.04 |
| 2011-09-01 | -50.46 |
| 2011-08-31 | -50.66 |
| 2011-08-30 | -51.25 |
| 2011-08-29 | -54.41 |
| 2011-08-26 | -54.41 |
| 2011-08-25 | -53.42 |
| 2011-08-24 | -54.41 |
| 2011-08-23 | -53.42 |
| 2011-08-22 | -53.42 |
| 2011-08-19 | -51.45 |
| 2011-08-18 | -49.87 |
| 2011-08-17 | -49.87 |
| 2011-08-16 | -49.87 |
| 2011-08-15 | -50.66 |
| 2011-08-12 | -51.05 |
| 2011-08-11 | -52.44 |
| 2011-08-10 | -50.66 |
| 2011-08-09 | -48.88 |
| 2011-08-08 | -47.70 |
| 2011-08-05 | -46.91 |
| 2011-08-04 | -44.74 |
| 2011-08-03 | -44.54 |
| 2011-08-02 | -44.54 |
| 2011-08-01 | -44.54 |
| 2011-07-29 | -44.15 |
| 2011-07-28 | -44.15 |
| 2011-07-27 | -43.75 |
| 2011-07-26 | -44.54 |
| 2011-07-25 | -44.54 |
| 2011-07-22 | -43.75 |
| 2011-07-21 | -43.75 |
| 2011-07-20 | -43.16 |
| 2011-07-19 | -43.16 |
| 2011-07-18 | -44.15 |
| 2011-07-15 | -43.75 |
| 2011-07-14 | -43.16 |
| 2011-07-13 | -42.77 |
| 2011-07-12 | -42.77 |
| 2011-07-11 | -42.17 |
| 2011-07-08 | -43.36 |
| 2011-07-07 | -44.34 |
| 2011-07-06 | -43.75 |
| 2011-07-05 | -43.75 |
| 2011-07-04 | -43.75 |
| 2011-06-30 | -44.94 |
| 2011-06-29 | -45.53 |
| 2011-06-28 | -46.12 |
| 2011-06-27 | -46.12 |
| 2011-06-24 | -46.91 |
| 2011-06-23 | -45.53 |
| 2011-06-22 | -45.33 |
| 2011-06-21 | -45.53 |
| 2011-06-20 | -45.73 |
| 2011-06-17 | -44.74 |
| 2011-06-16 | -43.95 |
| 2011-06-15 | -43.36 |
| 2011-06-14 | -43.36 |
| 2011-06-13 | -43.75 |
| 2011-06-10 | -43.75 |
| 2011-06-09 | -43.75 |
| 2011-06-08 | -43.75 |
| 2011-06-07 | -42.37 |
| 2011-06-03 | -42.96 |
| 2011-06-02 | -42.17 |
| 2011-06-01 | -42.17 |
| 2011-05-31 | -44.34 |
| 2011-05-30 | -44.15 |
| 2011-05-27 | -43.95 |
| 2011-05-26 | -44.15 |
| 2011-05-25 | -44.15 |
| 2011-05-24 | -44.34 |
| 2011-05-23 | -44.15 |
| 2011-05-20 | -44.15 |
| 2011-05-19 | -42.37 |
| 2011-05-18 | -42.57 |
| 2011-05-17 | -40.99 |
| 2011-05-16 | -44.15 |
| 2011-05-13 | -44.15 |
| 2011-05-12 | -44.15 |
| 2011-05-11 | -44.34 |
| 2011-05-09 | -44.15 |
| 2011-05-06 | -44.15 |
| 2011-05-05 | -44.34 |
| 2011-05-04 | -43.95 |
| 2011-05-03 | -43.55 |
| 2011-04-29 | -44.15 |
| 2011-04-28 | -44.74 |
| 2011-04-27 | -44.34 |
| 2011-04-26 | -44.74 |
| 2011-04-21 | -44.34 |
| 2011-04-20 | -44.54 |
| 2011-04-19 | -44.54 |
| 2011-04-18 | -44.34 |
| 2011-04-15 | -43.95 |
| 2011-04-14 | -43.75 |
| 2011-04-13 | -43.55 |
| 2011-04-12 | -44.15 |
| 2011-04-11 | -43.95 |
| 2011-04-08 | -44.34 |
| 2011-04-07 | -44.34 |
| 2011-04-06 | -44.34 |
| 2011-04-04 | -44.91 |
| 2011-04-01 | -44.72 |
| 2011-03-31 | -45.11 |
| 2011-03-30 | -44.53 |
| 2011-03-29 | -45.30 |
| 2011-03-28 | -44.34 |
| 2011-03-25 | -45.11 |
| 2011-03-24 | -45.30 |
| 2011-03-23 | -45.30 |
| 2011-03-22 | -47.22 |
| 2011-03-21 | -48.18 |
| 2011-03-18 | -47.99 |
| 2011-03-17 | -48.95 |
| 2011-03-16 | -47.60 |
| 2011-03-15 | -47.22 |
| 2011-03-14 | -45.68 |
| 2011-03-11 | -45.30 |
| 2011-03-10 | -45.30 |
| 2011-03-09 | -45.30 |
| 2011-03-08 | -45.49 |
| 2011-03-07 | -45.87 |
| 2011-03-04 | -44.91 |
| 2011-03-03 | -46.26 |
| 2011-03-02 | -46.83 |
| 2011-03-01 | -46.64 |
| 2011-02-28 | -45.68 |
| 2011-02-25 | -45.68 |
| 2011-02-24 | -45.68 |
| 2011-02-23 | -44.34 |
| 2011-02-22 | -44.34 |
| 2011-02-21 | -43.38 |
| 2011-02-18 | -43.76 |
| 2011-02-17 | -43.57 |
| 2011-02-16 | -43.38 |
| 2011-02-15 | -43.57 |
| 2011-02-14 | -42.80 |
| 2011-02-11 | -42.42 |
| 2011-02-10 | -42.42 |
| 2011-02-09 | -41.84 |
| 2011-02-08 | -41.27 |
| 2011-02-07 | -41.84 |
| 2011-02-02 | -40.69 |
| 2011-02-01 | -40.69 |
| 2011-01-31 | -41.27 |
| 2011-01-28 | -41.27 |
| 2011-01-27 | -41.08 |
| 2011-01-26 | -41.46 |
| 2011-01-25 | -41.08 |
| 2011-01-24 | -41.08 |
| 2011-01-21 | -41.46 |
| 2011-01-20 | -40.69 |
| 2011-01-19 | -41.08 |
| 2011-01-18 | -41.27 |
| 2011-01-17 | -42.04 |
| 2011-01-14 | -43.95 |
| 2011-01-13 | -44.34 |
| 2011-01-12 | -44.72 |
| 2011-01-11 | -45.11 |
| 2011-01-10 | -45.49 |
| 2011-01-07 | -44.34 |
| 2011-01-06 | -44.53 |
| 2011-01-05 | -45.87 |
| 2011-01-04 | -47.22 |
| 2011-01-03 | -47.60 |
| 2010-12-31 | -47.99 |
| 2010-12-30 | -47.99 |
| 2010-12-29 | -49.14 |
| 2010-12-28 | -48.75 |
| 2010-12-24 | -49.14 |
| 2010-12-23 | -49.52 |
| 2010-12-22 | -50.10 |
| 2010-12-21 | -49.90 |
| 2010-12-20 | -50.10 |
| 2010-12-17 | -49.14 |
| 2010-12-16 | -49.71 |
| 2010-12-15 | -49.14 |
| 2010-12-14 | -49.71 |
| 2010-12-13 | -49.14 |
| 2010-12-10 | -49.90 |
| 2010-12-09 | -49.14 |
| 2010-12-08 | -49.33 |
| 2010-12-07 | -49.33 |
| 2010-12-06 | -49.71 |
| 2010-12-03 | -48.56 |
| 2010-12-02 | -50.29 |
| 2010-12-01 | -49.71 |
| 2010-11-30 | -51.06 |
| 2010-11-29 | -50.10 |
| 2010-11-26 | -50.86 |
| 2010-11-25 | -50.86 |
| 2010-11-24 | -51.63 |
| 2010-11-23 | -51.06 |
| 2010-11-22 | -50.10 |
| 2010-11-19 | -50.10 |
| 2010-11-18 | -49.33 |
| 2010-11-17 | -50.86 |
| 2010-11-16 | -50.10 |
| 2010-11-15 | -48.95 |
| 2010-11-12 | -47.60 |
| 2010-11-11 | -51.25 |
| 2010-11-10 | -51.25 |
| 2010-11-09 | -51.06 |
| 2010-11-08 | -51.06 |
| 2010-11-05 | -51.44 |
| 2010-11-04 | -51.82 |
| 2010-11-03 | -51.82 |
| 2010-11-02 | -52.78 |
| 2010-11-01 | -52.78 |
| 2010-10-29 | -52.78 |
| 2010-10-28 | -53.17 |
| 2010-10-27 | -52.98 |
| 2010-10-26 | -52.21 |
| 2010-10-25 | -52.40 |
| 2010-10-22 | -52.59 |
| 2010-10-21 | -52.21 |
| 2010-10-20 | -52.40 |
| 2010-10-19 | -51.82 |
| 2010-10-18 | -51.25 |
| 2010-10-15 | -51.06 |
| 2010-10-14 | -50.48 |
| 2010-10-13 | -51.63 |
| 2010-10-12 | -52.40 |
| 2010-10-11 | -52.02 |
| 2010-10-08 | -51.82 |
| 2010-10-07 | -53.17 |
| 2010-10-06 | -53.36 |
| 2010-10-05 | -53.36 |
| 2010-10-04 | -53.55 |
| 2010-09-30 | -53.36 |
| 2010-09-29 | -53.17 |
| 2010-09-28 | -53.36 |
| 2010-09-27 | -53.17 |
| 2010-09-24 | -53.94 |
| 2010-09-22 | -53.94 |
| 2010-09-21 | -53.94 |
| 2010-09-20 | -53.94 |
| 2010-09-17 | -53.94 |
| 2010-09-16 | -53.94 |
| 2010-09-15 | -53.55 |
| 2010-09-14 | -53.18 |
| 2010-09-13 | -53.36 |
| 2010-09-10 | -53.93 |
| 2010-09-09 | -54.30 |
| 2010-09-08 | -54.30 |
| 2010-09-07 | -54.30 |
| 2010-09-06 | -54.12 |
| 2010-09-03 | -54.12 |
| 2010-09-02 | -53.93 |
| 2010-09-01 | -53.36 |
| 2010-08-31 | -54.87 |
| 2010-08-30 | -52.05 |
| 2010-08-27 | -51.29 |
| 2010-08-26 | -50.73 |
| 2010-08-25 | -50.73 |
| 2010-08-24 | -50.35 |
| 2010-08-23 | -49.98 |
| 2010-08-20 | -49.98 |
| 2010-08-19 | -49.79 |
| 2010-08-18 | -49.41 |
| 2010-08-17 | -50.17 |
| 2010-08-16 | -50.35 |
| 2010-08-13 | -49.04 |
| 2010-08-12 | -49.23 |
| 2010-08-11 | -49.98 |
| 2010-08-10 | -48.85 |
| 2010-08-09 | -48.47 |
| 2010-08-06 | -48.10 |
| 2010-08-05 | -49.04 |
| 2010-08-04 | -48.10 |
| 2010-08-03 | -48.85 |
| 2010-08-02 | -48.29 |
| 2010-07-30 | -50.35 |
| 2010-07-29 | -49.60 |
| 2010-07-28 | -50.92 |
| 2010-07-27 | -50.73 |
| 2010-07-26 | -51.67 |
| 2010-07-23 | -50.92 |
| 2010-07-22 | -52.99 |
| 2010-07-21 | -52.80 |
| 2010-07-20 | -52.80 |
| 2010-07-19 | -52.80 |
| 2010-07-16 | -53.18 |
| 2010-07-15 | -53.36 |
| 2010-07-14 | -53.18 |
| 2010-07-13 | -53.36 |
| 2010-07-12 | -52.99 |
| 2010-07-09 | -52.99 |
| 2010-07-08 | -53.74 |
| 2010-07-07 | -53.36 |
| 2010-07-06 | -51.67 |
| 2010-07-05 | -54.87 |
| 2010-07-02 | -54.12 |
| 2010-06-30 | -53.55 |
| 2010-06-29 | -54.30 |
| 2010-06-28 | -51.86 |
| 2010-06-25 | -50.35 |
| 2010-06-24 | -52.61 |
| 2010-06-23 | -52.99 |
| 2010-06-22 | -52.99 |
| 2010-06-21 | -52.05 |
| 2010-06-18 | -53.36 |
| 2010-06-17 | -53.36 |
| 2010-06-15 | -53.36 |
| 2010-06-14 | -53.93 |
| 2010-06-11 | -52.80 |
| 2010-06-10 | -53.55 |
| 2010-06-09 | -52.61 |
| 2010-06-08 | -52.24 |
| 2010-06-07 | -52.24 |
| 2010-06-04 | -52.24 |
| 2010-06-03 | -52.80 |
| 2010-06-02 | -52.99 |
| 2010-06-01 | -52.99 |
| 2010-05-31 | -53.18 |
| 2010-05-28 | -53.74 |
| 2010-05-27 | -54.30 |
| 2010-05-26 | -54.68 |
| 2010-05-25 | -55.81 |
| 2010-05-24 | -54.87 |
| 2010-05-20 | -54.87 |
| 2010-05-19 | -54.12 |
| 2010-05-18 | -52.80 |
| 2010-05-17 | -52.61 |
| 2010-05-14 | -51.29 |
| 2010-05-13 | -50.92 |
| 2010-05-12 | -52.05 |
| 2010-05-11 | -51.29 |
| 2010-05-10 | -50.73 |
| 2010-05-07 | -51.86 |
| 2010-05-06 | -51.29 |
| 2010-05-05 | -50.35 |
| 2010-05-04 | -47.35 |
| 2010-05-03 | -47.16 |
| 2010-04-30 | -46.22 |
| 2010-04-29 | -46.41 |
| 2010-04-28 | -45.47 |
| 2010-04-27 | -44.90 |
| 2010-04-26 | -45.47 |
| 2010-04-23 | -46.22 |
| 2010-04-22 | -45.47 |
| 2010-04-21 | -44.71 |
| 2010-04-20 | -44.71 |
| 2010-04-19 | -45.09 |
| 2010-04-16 | -42.64 |
| 2010-04-15 | -41.52 |
| 2010-04-14 | -41.33 |
| 2010-04-13 | -39.07 |
| 2010-04-12 | -39.74 |
| 2010-04-09 | -39.57 |
| 2010-04-08 | -39.57 |
| 2010-04-07 | -38.74 |
| 2010-04-01 | -40.08 |
| 2010-03-31 | -40.24 |
| 2010-03-30 | -39.24 |
| 2010-03-29 | -48.28 |
| 2010-03-26 | -51.96 |
| 2010-03-25 | -51.63 |
| 2010-03-24 | -50.62 |
| 2010-03-23 | -51.79 |
| 2010-03-22 | -51.63 |
| 2010-03-19 | -52.13 |
| 2010-03-18 | -52.96 |
| 2010-03-17 | -53.47 |
| 2010-03-16 | -53.97 |
| 2010-03-15 | -56.98 |
| 2010-03-12 | -57.32 |
| 2010-03-11 | -56.81 |
| 2010-03-10 | -56.81 |
| 2010-03-09 | -56.48 |
| 2010-03-08 | -56.65 |
| 2010-03-05 | -57.15 |
| 2010-03-04 | -57.48 |
| 2010-03-03 | -56.98 |
| 2010-03-02 | -57.32 |
| 2010-03-01 | -56.81 |
| 2010-02-26 | -56.98 |
| 2010-02-25 | -57.65 |
| 2010-02-24 | -58.15 |
| 2010-02-23 | -57.65 |
| 2010-02-22 | -58.66 |
| 2010-02-19 | -59.83 |
| 2010-02-18 | -59.83 |
| 2010-02-17 | -59.33 |
| 2010-02-12 | -59.33 |
| 2010-02-11 | -59.33 |
| 2010-02-10 | -59.99 |
| 2010-02-09 | -60.33 |
| 2010-02-08 | -60.66 |
| 2010-02-05 | -60.66 |
| 2010-02-04 | -59.66 |
| 2010-02-03 | -59.16 |
| 2010-02-02 | -60.16 |
| 2010-02-01 | -60.16 |
| 2010-01-29 | -60.50 |
| 2010-01-28 | -60.50 |
| 2010-01-27 | -60.66 |
| 2010-01-26 | -60.16 |
| 2010-01-25 | -59.33 |
| 2010-01-22 | -58.99 |
| 2010-01-21 | -57.32 |
| 2010-01-20 | -57.32 |
| 2010-01-19 | -57.99 |
| 2010-01-18 | -57.99 |
| 2010-01-15 | -58.15 |
| 2010-01-14 | -58.49 |
| 2010-01-13 | -58.49 |
| 2010-01-12 | -58.32 |
| 2010-01-11 | -58.15 |
| 2010-01-08 | -57.82 |
| 2010-01-07 | -57.99 |
| 2010-01-06 | -57.15 |
| 2010-01-05 | -57.99 |
| 2010-01-04 | -59.83 |
| 2009-12-31 | -58.66 |
| 2009-12-30 | -59.83 |
| 2009-12-29 | -59.99 |
| 2009-12-28 | -59.66 |
| 2009-12-24 | -60.33 |
| 2009-12-23 | -59.83 |
| 2009-12-22 | -60.66 |
| 2009-12-21 | -61.50 |
| 2009-12-18 | -60.50 |
| 2009-12-17 | -60.16 |
| 2009-12-16 | -59.33 |
| 2009-12-15 | -57.82 |
| 2009-12-14 | -56.65 |
| 2009-12-11 | -57.32 |
| 2009-12-10 | -56.98 |
| 2009-12-09 | -56.81 |
| 2009-12-08 | -55.48 |
| 2009-12-07 | -55.48 |
| 2009-12-04 | -54.97 |
| 2009-12-03 | -54.97 |
| 2009-12-02 | -54.81 |
| 2009-12-01 | -54.97 |
| 2009-11-30 | -55.14 |
| 2009-11-27 | -56.65 |
| 2009-11-26 | -53.97 |
| 2009-11-25 | -53.30 |
| 2009-11-24 | -52.80 |
| 2009-11-23 | -52.46 |
| 2009-11-20 | -52.13 |
| 2009-11-19 | -51.63 |
| 2009-11-18 | -52.13 |
| 2009-11-17 | -51.96 |
| 2009-11-16 | -52.13 |
| 2009-11-13 | -52.30 |
| 2009-11-12 | -52.63 |
| 2009-11-11 | -52.80 |
| 2009-11-10 | -52.63 |
| 2009-11-09 | -53.13 |
| 2009-11-06 | -52.80 |
| 2009-11-05 | -51.96 |
| 2009-11-04 | -51.79 |
| 2009-11-03 | -54.64 |
| 2009-11-02 | -51.46 |
| 2009-10-30 | -53.80 |
| 2009-10-29 | -53.80 |
| 2009-10-28 | -53.80 |
| 2009-10-27 | -53.47 |
| 2009-10-23 | -53.13 |
| 2009-10-22 | -53.97 |
| 2009-10-21 | -54.81 |
| 2009-10-20 | -54.81 |
| 2009-10-19 | -55.14 |
| 2009-10-16 | -58.99 |
| 2009-10-15 | -59.49 |
| 2009-10-14 | -59.83 |
| 2009-10-13 | -60.66 |
| 2009-10-12 | -61.33 |
| 2009-10-09 | -61.00 |
| 2009-10-08 | -61.17 |
| 2009-10-07 | -60.66 |
| 2009-10-06 | -61.50 |
| 2009-10-05 | -61.33 |
| 2009-10-02 | -61.17 |
| 2009-09-30 | -59.33 |
| 2009-09-29 | -61.84 |
| 2009-09-28 | -62.00 |
| 2009-09-25 | -59.83 |
| 2009-09-24 | -59.49 |
| 2009-09-23 | -59.66 |
| 2009-09-22 | -61.50 |
| 2009-09-21 | -61.00 |
| 2009-09-18 | -61.50 |
| 2009-09-17 | -61.67 |
| 2009-09-16 | -62.00 |
| 2009-09-15 | -62.67 |
| 2009-09-14 | -63.18 |
| 2009-09-11 | -64.01 |
| 2009-09-10 | -64.18 |
| 2009-09-09 | -64.35 |
| 2009-09-08 | -64.35 |
| 2009-09-07 | -64.02 |
| 2009-09-04 | -64.35 |
| 2009-09-03 | -66.31 |
| 2009-09-02 | -66.47 |
| 2009-09-01 | -66.47 |
| 2009-08-31 | -67.13 |
| 2009-08-28 | -66.64 |
| 2009-08-27 | -65.49 |
| 2009-08-26 | -64.02 |
| 2009-08-25 | -63.20 |
| 2009-08-24 | -63.04 |
| 2009-08-21 | -66.47 |
| 2009-08-20 | -67.29 |
| 2009-08-19 | -67.45 |
| 2009-08-18 | -67.29 |
| 2009-08-17 | -67.45 |
| 2009-08-14 | -65.98 |
| 2009-08-13 | -64.84 |
| 2009-08-12 | -64.84 |
| 2009-08-11 | -65.66 |
| 2009-08-10 | -65.49 |
| 2009-08-07 | -65.98 |
| 2009-08-06 | -64.84 |
| 2009-08-05 | -65.49 |
| 2009-08-04 | -65.49 |
| 2009-08-03 | -65.33 |
| 2009-07-31 | -67.45 |
| 2009-07-30 | -67.45 |
| 2009-07-29 | -67.29 |
| 2009-07-28 | -66.96 |
| 2009-07-27 | -67.29 |
| 2009-07-24 | -67.62 |
| 2009-07-23 | -66.96 |
| 2009-07-22 | -67.94 |
| 2009-07-21 | -67.29 |
| 2009-07-20 | -67.45 |
| 2009-07-17 | -68.11 |
| 2009-07-16 | -68.93 |
| 2009-07-15 | -68.93 |
| 2009-07-14 | -68.76 |
| 2009-07-13 | -69.58 |
| 2009-07-10 | -69.58 |
| 2009-07-09 | -69.74 |
| 2009-07-08 | -69.58 |
| 2009-07-07 | -70.07 |
| 2009-07-06 | -70.23 |
| 2009-07-03 | -70.07 |
| 2009-07-02 | -70.23 |
| 2009-06-30 | -70.40 |
| 2009-06-29 | -70.07 |
| 2009-06-26 | -69.58 |
| 2009-06-25 | -70.23 |
| 2009-06-24 | -69.91 |
| 2009-06-23 | -70.56 |
| 2009-06-22 | -69.74 |
| 2009-06-19 | -69.74 |
| 2009-06-18 | -69.74 |
| 2009-06-17 | -69.42 |
| 2009-06-16 | -69.42 |
| 2009-06-15 | -69.25 |
| 2009-06-12 | -67.45 |
| 2009-06-11 | -67.29 |
| 2009-06-10 | -68.11 |
| 2009-06-09 | -68.27 |
| 2009-06-08 | -68.44 |
| 2009-06-05 | -69.09 |
| 2009-06-04 | -69.25 |
| 2009-06-03 | -68.76 |
| 2009-06-02 | -69.09 |
| 2009-06-01 | -68.60 |
| 2009-05-29 | -68.93 |
| 2009-05-27 | -68.27 |
| 2009-05-26 | -69.74 |
| 2009-05-25 | -69.91 |
| 2009-05-22 | -71.87 |
| 2009-05-21 | -70.56 |
| 2009-05-20 | -69.74 |
| 2009-05-19 | -68.11 |
| 2009-05-18 | -71.05 |
| 2009-05-15 | -75.14 |
| 2009-05-14 | -77.76 |
| 2009-05-13 | -77.76 |
| 2009-05-12 | -78.74 |
| 2009-05-11 | -80.70 |
| 2009-05-08 | -80.37 |
| 2009-05-07 | -81.36 |
| 2009-05-06 | -81.36 |
| 2009-05-05 | -82.99 |
| 2009-05-04 | -83.15 |
| 2009-04-30 | -83.48 |
| 2009-04-29 | -83.48 |
| 2009-04-28 | -83.97 |
| 2009-04-27 | -83.97 |
| 2009-04-24 | -82.66 |
| 2009-04-23 | -82.66 |
| 2009-04-22 | -82.01 |
| 2009-04-21 | -82.50 |
| 2009-04-20 | -81.68 |
| 2009-04-17 | -82.17 |
| 2009-04-16 | -82.99 |
| 2009-04-15 | -83.32 |
| 2009-04-14 | -83.97 |
| 2009-04-09 | -84.63 |
| 2009-04-08 | -85.44 |
| 2009-04-07 | -85.28 |
| 2009-04-06 | -85.44 |
| 2009-04-03 | -85.61 |
| 2009-04-02 | -86.26 |
| 2009-04-01 | -86.43 |
| 2009-03-31 | -86.59 |
| 2009-03-30 | -86.43 |
| 2009-03-27 | -86.43 |
| 2009-03-26 | -86.26 |
| 2009-03-25 | -87.28 |
| 2009-03-24 | -87.57 |
| 2009-03-23 | -88.02 |
| 2009-03-20 | -87.87 |
| 2009-03-19 | -86.98 |
| 2009-03-18 | -87.13 |
| 2009-03-17 | -86.68 |
| 2009-03-16 | -86.68 |
| 2009-03-13 | -86.09 |
| 2009-03-12 | -86.09 |
| 2009-03-11 | -86.54 |
| 2009-03-10 | -86.54 |
| 2009-03-09 | -87.28 |
| 2009-03-06 | -86.98 |
| 2009-03-05 | -86.68 |
| 2009-03-04 | -86.98 |
| 2009-03-03 | -86.98 |
| 2009-03-02 | -86.68 |
| 2009-02-27 | -86.54 |
| 2009-02-26 | -86.54 |
| 2009-02-25 | -86.39 |
| 2009-02-24 | -86.68 |
| 2009-02-23 | -86.54 |
| 2009-02-20 | -86.24 |
| 2009-02-19 | -86.54 |
| 2009-02-18 | -86.39 |
| 2009-02-17 | -86.39 |
| 2009-02-16 | -85.65 |
| 2009-02-13 | -85.80 |
| 2009-02-12 | -86.54 |
| 2009-02-11 | -86.39 |
| 2009-02-10 | -86.39 |
| 2009-02-09 | -86.24 |
| 2009-02-06 | -86.09 |
| 2009-02-05 | -85.80 |
| 2009-02-04 | -86.24 |
| 2009-02-03 | -86.54 |
| 2009-02-02 | -85.94 |
| 2009-01-30 | -85.94 |
| 2009-01-29 | -86.39 |
| 2009-01-23 | -86.68 |
| 2009-01-22 | -86.54 |
| 2009-01-21 | -86.54 |
| 2009-01-20 | -86.24 |
| 2009-01-19 | -85.80 |
| 2009-01-16 | -86.09 |
| 2009-01-15 | -85.94 |
| 2009-01-14 | -85.50 |
| 2009-01-13 | -85.80 |
| 2009-01-12 | -85.80 |
| 2009-01-09 | -85.50 |
| 2009-01-08 | -85.35 |
| 2009-01-07 | -84.32 |
| 2009-01-06 | -85.35 |
| 2009-01-05 | -85.35 |
| 2009-01-02 | -85.06 |
| 2008-12-31 | -85.65 |
| 2008-12-30 | -85.20 |
| 2008-12-29 | -84.46 |
| 2008-12-24 | -85.20 |
| 2008-12-23 | -85.94 |
| 2008-12-22 | -85.94 |
| 2008-12-19 | -86.39 |
| 2008-12-18 | -88.16 |
| 2008-12-17 | -88.16 |
| 2008-12-16 | -88.02 |
| 2008-12-15 | -88.16 |
| 2008-12-12 | -88.16 |
| 2008-12-11 | -87.13 |
| 2008-12-10 | -87.28 |
| 2008-12-09 | -87.42 |
| 2008-12-08 | -87.87 |
| 2008-12-05 | -88.76 |
| 2008-12-04 | -88.76 |
| 2008-12-03 | -88.31 |
| 2008-12-02 | -88.02 |
| 2008-12-01 | -88.46 |
| 2008-11-28 | -89.20 |
| 2008-11-27 | -86.83 |
| 2008-11-26 | -86.68 |
| 2008-11-25 | -86.83 |
| 2008-11-24 | -83.58 |
| 2008-11-21 | -84.02 |
| 2008-11-20 | -83.73 |
| 2008-11-19 | -83.73 |
| 2008-11-18 | -84.46 |
| 2008-11-17 | -85.20 |
| 2008-11-14 | -82.99 |
| 2008-11-13 | -81.95 |
| 2008-11-12 | -80.77 |
| 2008-11-11 | -80.77 |
| 2008-11-10 | -81.06 |
| 2008-11-07 | -81.06 |
| 2008-11-06 | -80.77 |
| 2008-11-05 | -81.06 |
| 2008-11-04 | -80.77 |
| 2008-11-03 | -82.39 |
| 2008-10-31 | -82.84 |
| 2008-10-30 | -84.91 |
| 2008-10-29 | -86.98 |
| 2008-10-28 | -83.87 |
| 2008-10-27 | -84.02 |
| 2008-10-24 | -82.25 |
| 2008-10-23 | -79.29 |
| 2008-10-22 | -77.81 |
| 2008-10-21 | -76.33 |
| 2008-10-20 | -75.14 |
| 2008-10-17 | -73.52 |
| 2008-10-16 | -72.18 |
| 2008-10-15 | -71.59 |
| 2008-10-14 | -71.89 |
| 2008-10-13 | -72.63 |
| 2008-10-10 | -71.89 |
| 2008-10-09 | -68.93 |
| 2008-10-08 | -68.63 |
| 2008-10-06 | -66.86 |
| 2008-10-03 | -66.41 |
| 2008-10-02 | -65.97 |
| 2008-09-30 | -67.45 |
| 2008-09-29 | -66.27 |
| 2008-09-26 | -65.67 |
| 2008-09-25 | -64.64 |
| 2008-09-24 | -64.49 |
| 2008-09-23 | -64.49 |
| 2008-09-22 | -63.75 |
| 2008-09-19 | -61.53 |
| 2008-09-18 | -60.64 |
| 2008-09-17 | -63.31 |
| 2008-09-16 | -61.98 |
| 2008-09-12 | -60.05 |
| 2008-09-11 | -60.35 |
| 2008-09-10 | -58.72 |
| 2008-09-09 | -57.86 |
| 2008-09-08 | -58.01 |
| 2008-09-05 | -57.86 |
| 2008-09-04 | -55.72 |
| 2008-09-03 | -56.58 |
| 2008-09-02 | -56.01 |
| 2008-09-01 | -57.15 |
| 2008-08-29 | -55.44 |
| 2008-08-28 | -56.86 |
| 2008-08-27 | -55.72 |
| 2008-08-26 | -56.44 |
| 2008-08-25 | -55.72 |
| 2008-08-21 | -54.44 |
| 2008-08-20 | -54.86 |
| 2008-08-19 | -54.29 |
| 2008-08-18 | -53.86 |
| 2008-08-15 | -51.72 |
| 2008-08-14 | -51.58 |
| 2008-08-13 | -50.29 |
| 2008-08-12 | -48.15 |
| 2008-08-11 | -49.44 |
| 2008-08-08 | -49.01 |
| 2008-08-07 | -47.72 |
| 2008-08-05 | -47.87 |
| 2008-08-04 | -45.87 |
| 2008-08-01 | -47.58 |
| 2008-07-31 | -47.44 |
| 2008-07-30 | -47.44 |
| 2008-07-29 | -47.44 |
| 2008-07-28 | -47.15 |
| 2008-07-25 | -47.15 |
| 2008-07-24 | -46.72 |
| 2008-07-23 | -46.58 |
| 2008-07-22 | -46.58 |
| 2008-07-21 | -46.29 |
| 2008-07-18 | -46.44 |
| 2008-07-17 | -45.72 |
| 2008-07-16 | -46.44 |
| 2008-07-15 | -45.01 |
| 2008-07-14 | -44.44 |
| 2008-07-11 | -44.30 |
| 2008-07-10 | -45.72 |
| 2008-07-09 | -45.72 |
| 2008-07-08 | -46.15 |
| 2008-07-07 | -45.01 |
| 2008-07-04 | -44.30 |
| 2008-07-03 | -42.87 |
| 2008-07-02 | -42.15 |
| 2008-06-30 | -43.01 |
| 2008-06-27 | -43.30 |
| 2008-06-26 | -42.87 |
| 2008-06-25 | -41.72 |
| 2008-06-24 | -41.72 |
| 2008-06-23 | -41.58 |
| 2008-06-20 | -42.30 |
| 2008-06-19 | -41.30 |
| 2008-06-18 | -40.72 |
| 2008-06-17 | -41.30 |
| 2008-06-16 | -41.30 |
| 2008-06-13 | -41.44 |
| 2008-06-12 | -40.44 |
| 2008-06-11 | -39.01 |
| 2008-06-10 | -37.15 |
| 2008-06-06 | -36.44 |
| 2008-06-05 | -36.44 |
| 2008-06-04 | -36.01 |
| 2008-06-03 | -35.73 |
| 2008-06-02 | -35.73 |
| 2008-05-30 | -35.01 |
| 2008-05-29 | -35.01 |
| 2008-05-28 | -35.01 |
| 2008-05-27 | -35.73 |
| 2008-05-26 | -36.01 |
| 2008-05-23 | -34.30 |
| 2008-05-22 | -35.73 |
| 2008-05-21 | -35.15 |
| 2008-05-20 | -34.44 |
| 2008-05-19 | -33.15 |
| 2008-05-16 | -33.73 |
| 2008-05-15 | -33.01 |
| 2008-05-14 | -32.87 |
| 2008-05-13 | -32.30 |
| 2008-05-09 | -34.15 |
| 2008-05-08 | -33.30 |
| 2008-05-07 | -31.44 |
| 2008-05-06 | -31.73 |
| 2008-05-05 | -33.30 |
| 2008-05-02 | -34.30 |
| 2008-04-30 | -34.01 |
| 2008-04-29 | -35.44 |
| 2008-04-28 | -34.30 |
| 2008-04-25 | -33.73 |
| 2008-04-24 | -35.73 |
| 2008-04-23 | -36.67 |
| 2008-04-22 | -36.40 |
| 2008-04-21 | -35.86 |
| 2008-04-18 | -37.75 |
| 2008-04-17 | -37.21 |
| 2008-04-16 | -36.40 |
| 2008-04-15 | -36.27 |
| 2008-04-14 | -36.00 |
| 2008-04-11 | -36.00 |
| 2008-04-10 | -35.73 |
| 2008-04-09 | -36.13 |
| 2008-04-08 | -33.70 |
| 2008-04-07 | -33.15 |
| 2008-04-03 | -35.86 |
| 2008-04-02 | -33.70 |
| 2008-04-01 | -33.70 |
| 2008-03-31 | -32.34 |
| 2008-03-28 | -33.70 |
| 2008-03-27 | -32.48 |
| 2008-03-26 | -31.80 |
| 2008-03-25 | -32.34 |
| 2008-03-20 | -45.74 |
| 2008-03-19 | -47.09 |
| 2008-03-18 | -47.90 |
| 2008-03-17 | -47.23 |
| 2008-03-14 | -45.20 |
| 2008-03-13 | -45.47 |
| 2008-03-12 | -45.20 |
| 2008-03-11 | -45.06 |
| 2008-03-10 | -45.87 |
| 2008-03-07 | -45.47 |
| 2008-03-06 | -45.20 |
| 2008-03-05 | -46.01 |
| 2008-03-04 | -45.87 |
| 2008-03-03 | -45.06 |
| 2008-02-29 | -44.52 |
| 2008-02-28 | -45.87 |
| 2008-02-27 | -44.52 |
| 2008-02-26 | -45.47 |
| 2008-02-25 | -46.14 |
| 2008-02-22 | -44.52 |
| 2008-02-21 | -44.52 |
| 2008-02-20 | -44.52 |
| 2008-02-19 | -43.17 |
| 2008-02-18 | -44.79 |
| 2008-02-15 | -44.39 |
| 2008-02-14 | -43.17 |
| 2008-02-13 | -43.30 |
| 2008-02-12 | -42.90 |
| 2008-02-11 | -40.46 |
| 2008-02-06 | -38.03 |
| 2008-02-05 | -36.81 |
| 2008-02-04 | -37.48 |
| 2008-02-01 | -35.32 |
| 2008-01-31 | -32.34 |
| 2008-01-30 | -29.50 |
| 2008-01-29 | -26.79 |
| 2008-01-28 | -22.87 |
| 2008-01-25 | -22.87 |
| 2008-01-24 | -26.93 |
| 2008-01-23 | -26.93 |
| 2008-01-22 | -29.64 |
| 2008-01-21 | -22.87 |
| 2008-01-18 | -13.94 |
| 2008-01-17 | -12.71 |
| 2008-01-16 | -13.94 |
| 2008-01-15 | -10.25 |
| 2008-01-14 | -10.25 |
| 2008-01-11 | -7.79 |
| 2008-01-10 | -4.10 |
| 2008-01-09 | -4.10 |
| 2008-01-08 | -2.87 |
| 2008-01-07 | -2.87 |
| 2008-01-04 | -1.64 |
| 2008-01-03 | -1.64 |
| 2008-01-02 | -1.64 |
| 2007-12-31 | 2.04 |
| 2007-12-28 | -6.56 |
| 2007-12-27 | -7.79 |
| 2007-12-24 | -9.02 |
| 2007-12-21 | -10.25 |
| 2007-12-20 | -11.48 |
| 2007-12-19 | -10.25 |
| 2007-12-18 | -9.02 |
| 2007-12-17 | -6.56 |
| 2007-12-14 | -4.10 |
| 2007-12-13 | -1.64 |
| 2007-12-12 | -1.64 |
| 2007-12-11 | 0.81 |
| 2007-12-10 | 2.04 |
| 2007-12-07 | -0.42 |
| 2007-12-06 | -4.10 |
| 2007-12-05 | -12.71 |
| 2007-12-04 | -11.48 |
| 2007-12-03 | -12.71 |
| 2007-11-30 | -15.17 |
| 2007-11-29 | -12.71 |
| 2007-11-28 | -11.48 |
| 2007-11-27 | -12.71 |
| 2007-11-26 | -11.48 |
| 2007-11-23 | -12.71 |
| 2007-11-22 | -11.48 |
| 2007-11-21 | -10.25 |
| 2007-11-20 | -9.02 |
| 2007-11-19 | -7.79 |
| 2007-11-16 | -9.02 |
| 2007-11-15 | -6.56 |
| 2007-11-14 | -4.10 |
| 2007-11-13 | -6.56 |
| 2007-11-12 | -6.56 |
| 2007-11-09 | -1.64 |
| 2007-11-08 | -2.87 |
| 2007-11-07 | -4.10 |
| 2007-11-06 | -2.87 |
| 2007-11-05 | -5.33 |
| 2007-11-02 | -2.87 |
| 2007-11-01 | -0.42 |
| 2007-10-31 | -2.87 |
| 2007-10-30 | -2.87 |
| 2007-10-29 | -2.87 |
| 2007-10-26 | -4.10 |
| 2007-10-25 | -5.33 |
| 2007-10-24 | -6.56 |
| 2007-10-23 | -2.87 |
| 2007-10-22 | -4.10 |
| 2007-10-18 | -4.10 |
| 2007-10-17 | -2.87 |
| 2007-10-16 | -0.42 |
| 2007-10-15 | -2.87 |
| 2007-10-12 | -4.10 |
| 2007-10-11 | -4.10 |
| 2007-10-10 | -4.10 |
| 2007-10-09 | -4.10 |
| 2007-10-08 | -4.10 |
| 2007-10-05 | -4.10 |
| 2007-10-04 | -4.10 |
| 2007-10-03 | -2.87 |
| 2007-10-02 | -1.64 |
| 2007-09-28 | -1.64 |
| 2007-09-27 | -1.64 |
| 2007-09-25 | -1.64 |
| 2007-09-24 | -1.64 |
| 2007-09-21 | -1.64 |
| 2007-09-20 | 3.27 |
| 2007-09-19 | 3.27 |
| 2007-09-18 | 3.27 |
| 2007-09-17 | 5.73 |
| 2007-09-14 | 6.96 |
| 2007-09-13 | 9.42 |
| 2007-09-12 | 4.50 |
| 2007-09-11 | 5.73 |
| 2007-09-10 | 5.73 |
| 2007-09-07 | 6.96 |
| 2007-09-06 | 5.73 |
| 2007-09-05 | 6.93 |
| 2007-09-04 | 5.73 |
| 2007-09-03 | 4.53 |
| 2007-08-31 | 8.13 |
| 2007-08-30 | 5.73 |
| 2007-08-29 | 2.13 |
| 2007-08-28 | 3.33 |
| 2007-08-27 | 8.13 |
| 2007-08-24 | 10.54 |
| 2007-08-23 | 12.94 |
| 2007-08-22 | 17.75 |
| 2007-08-21 | 5.73 |
| 2007-08-20 | -0.28 |
| 2007-08-17 | 3.33 |
| 2007-08-16 | 8.13 |
| 2007-08-15 | 16.55 |
| 2007-08-14 | 18.95 |
| 2007-08-13 | 18.95 |
| 2007-08-10 | 18.95 |
| 2007-08-09 | 24.96 |
| 2007-08-08 | 24.96 |
| 2007-08-07 | 21.35 |
| 2007-08-06 | 26.16 |
| 2007-08-03 | 30.96 |
| 2007-08-02 | 22.55 |
| 2007-08-01 | 26.16 |
| 2007-07-31 | 38.17 |
| 2007-07-30 | 36.97 |
| 2007-07-27 | 35.77 |
| 2007-07-26 | 40.58 |
| 2007-07-25 | 42.98 |
| 2007-07-24 | 42.98 |
| 2007-07-23 | 40.58 |
| 2007-07-20 | 27.36 |
| 2007-07-19 | 23.75 |
| 2007-07-18 | 22.55 |
| 2007-07-17 | 20.15 |
| 2007-07-16 | 11.74 |
| 2007-07-13 | 10.54 |
| 2007-07-12 | 10.54 |
| 2007-07-11 | 14.14 |
| 2007-07-10 | 15.34 |
| 2007-07-09 | 16.55 |
| 2007-07-06 | 16.55 |
| 2007-07-05 | 17.75 |
| 2007-07-04 | 17.75 |
| 2007-07-03 | 16.55 |
| 2007-06-29 | 17.75 |
| 2007-06-28 | 20.15 |
| 2007-06-27 | 20.15 |
| 2007-06-26 | 20.15 |
| 2007-06-25 | 16.55 |
| 2007-06-22 | 20.15 |
| 2007-06-21 | 18.95 |
| 2007-06-20 | 20.15 |
| 2007-06-18 | 21.35 |
| 2007-06-15 | 23.75 |
| 2007-06-14 | 27.36 |
| 2007-06-13 | 26.16 |
| 2007-06-12 | 28.56 |
| 2007-06-11 | 29.76 |
| 2007-06-08 | 27.36 |
| 2007-06-07 | 29.76 |
| 2007-06-06 | 32.16 |
| 2007-06-05 | 30.96 |
| 2007-06-04 | 34.57 |
| 2007-06-01 | 35.77 |
| 2007-05-31 | 35.77 |
| 2007-05-30 | 30.96 |
| 2007-05-29 | 38.17 |
| 2007-05-28 | 35.77 |
| 2007-05-25 | 26.16 |
| 2007-05-23 | 28.56 |
| 2007-05-22 | 27.36 |
| 2007-05-21 | 27.36 |
| 2007-05-18 | 26.16 |
| 2007-05-17 | 23.75 |
| 2007-05-16 | 23.75 |
| 2007-05-15 | 26.16 |
| 2007-05-14 | 27.36 |
| 2007-05-11 | 29.76 |
| 2007-05-10 | 29.76 |
| 2007-05-09 | 35.77 |
| 2007-05-08 | 33.37 |
| 2007-05-07 | 35.77 |
| 2007-05-04 | 34.57 |
| 2007-05-03 | 38.17 |
| 2007-05-02 | 34.57 |
| 2007-04-30 | 32.27 |
| 2007-04-27 | 31.12 |
| 2007-04-26 | 29.97 |
| 2007-04-25 | 31.12 |
| 2007-04-24 | 26.52 |
| 2007-04-23 | 27.67 |
| 2007-04-20 | 27.67 |
| 2007-04-19 | 26.52 |
| 2007-04-18 | 27.67 |
| 2007-04-17 | 23.07 |
| 2007-04-16 | 24.22 |
| 2007-04-13 | 31.12 |
| 2007-04-12 | 28.82 |
| 2007-04-11 | 31.12 |
| 2007-04-10 | 35.72 |
| 2007-04-04 | 38.02 |
| 2007-04-03 | 34.57 |
| 2007-04-02 | 41.47 |
| 2007-03-30 | 47.22 |
| 2007-03-29 | 49.52 |
| 2007-03-28 | 51.82 |
| 2007-03-27 | 56.42 |
| 2007-03-26 | 47.22 |
| 2007-03-23 | 38.02 |
| 2007-03-22 | 34.57 |
| 2007-03-21 | 39.17 |
| 2007-03-20 | 36.87 |
| 2007-03-19 | 35.72 |
| 2007-03-16 | 24.22 |
| 2007-03-15 | 24.22 |
| 2007-03-14 | 23.07 |
| 2007-03-13 | 25.37 |
| 2007-03-12 | 23.07 |
| 2007-03-09 | 25.37 |
| 2007-03-08 | 24.22 |
| 2007-03-07 | 18.47 |
| 2007-03-06 | 20.77 |
| 2007-03-05 | 15.02 |
| 2007-03-02 | 24.22 |
| 2007-03-01 | 32.27 |
| 2007-02-28 | 34.57 |
| 2007-02-27 | 36.87 |
| 2007-02-26 | 40.32 |
| 2007-02-23 | 38.02 |
| 2007-02-22 | 40.32 |
| 2007-02-21 | 41.47 |
| 2007-02-16 | 38.02 |
| 2007-02-15 | 41.47 |
| 2007-02-14 | 42.62 |
| 2007-02-13 | 40.32 |
| 2007-02-12 | 44.92 |
| 2007-02-09 | 41.47 |
| 2007-02-08 | 41.47 |
| 2007-02-07 | 43.77 |
| 2007-02-06 | 47.22 |
| 2007-02-05 | 44.92 |
| 2007-02-02 | 35.72 |
| 2007-02-01 | 34.57 |
| 2007-01-31 | 35.72 |
| 2007-01-30 | 33.42 |
| 2007-01-29 | 33.42 |
| 2007-01-26 | 29.97 |
| 2007-01-25 | 33.42 |
| 2007-01-24 | 34.57 |
| 2007-01-23 | 38.02 |
| 2007-01-22 | 33.42 |
| 2007-01-19 | 35.72 |
| 2007-01-18 | 29.97 |
| 2007-01-17 | 38.02 |
| 2007-01-16 | 31.12 |
| 2007-01-15 | 28.82 |
| 2007-01-12 | 13.86 |
| 2007-01-11 | 12.71 |
| 2007-01-10 | 5.81 |
| 2007-01-09 | 6.96 |
| 2007-01-08 | 9.26 |
| 2007-01-05 | -2.24 |
| 2007-01-04 | -4.54 |
| 2007-01-03 | -5.69 |
| 2007-01-02 | -6.84 |
| 2006-12-29 | -6.84 |
| 2006-12-28 | -4.54 |
| 2006-12-27 | -5.69 |
| 2006-12-22 | -3.39 |
| 2006-12-21 | -3.39 |
| 2006-12-20 | -3.39 |
| 2006-12-19 | -2.24 |
| 2006-12-18 | -1.09 |
| 2006-12-15 | 0.06 |
| 2006-12-14 | 1.21 |
| 2006-12-13 | -1.09 |
| 2006-12-12 | -1.09 |
| 2006-12-11 | 1.21 |
| 2006-12-08 | -1.09 |
| 2006-12-07 | -5.69 |
| 2006-12-06 | -4.54 |
| 2006-12-05 | -4.54 |
| 2006-12-04 | -4.54 |
| 2006-12-01 | -2.24 |
| 2006-11-30 | -3.39 |
| 2006-11-29 | -3.39 |
| 2006-11-28 | -4.54 |
| 2006-11-27 | -1.09 |
| 2006-11-24 | 0.06 |
| 2006-11-23 | 1.21 |
| 2006-11-22 | 0.06 |
| 2006-11-21 | 0.06 |
| 2006-11-20 | 2.36 |
| 2006-11-17 | 3.51 |
| 2006-11-16 | 5.81 |
| 2006-11-15 | 5.81 |
| 2006-11-14 | 3.51 |
| 2006-11-13 | 3.51 |
| 2006-11-10 | 3.51 |
| 2006-11-09 | 4.66 |
| 2006-11-08 | 4.66 |
| 2006-11-07 | 5.81 |
| 2006-11-06 | 6.96 |
| 2006-11-03 | 1.21 |
| 2006-11-02 | 2.36 |
| 2006-11-01 | 1.21 |
| 2006-10-31 | 3.51 |
| 2006-10-27 | 3.51 |
| 2006-10-26 | -1.09 |
| 2006-10-25 | 0.06 |
| 2006-10-24 | 3.51 |
| 2006-10-23 | -1.09 |
| 2006-10-20 | -6.84 |
| 2006-10-19 | -5.69 |
| 2006-10-18 | -5.69 |
| 2006-10-17 | -6.84 |
| 2006-10-16 | -6.84 |
| 2006-10-13 | -6.84 |
| 2006-10-12 | -7.99 |
| 2006-10-11 | -5.69 |
| 2006-10-10 | -6.84 |
| 2006-10-09 | -6.84 |
| 2006-10-06 | -6.84 |
| 2006-10-05 | -5.69 |
| 2006-10-04 | -4.54 |
| 2006-10-03 | -4.54 |
| 2006-09-29 | -4.54 |
| 2006-09-28 | -4.54 |
| 2006-09-27 | -4.54 |
| 2006-09-26 | -6.84 |
| 2006-09-25 | -6.84 |
| 2006-09-22 | -4.54 |
| 2006-09-21 | -3.39 |
| 2006-09-20 | -3.39 |
| 2006-09-19 | -5.69 |
| 2006-09-18 | -5.69 |
| 2006-09-15 | -4.54 |
| 2006-09-14 | -6.84 |
| 2006-09-13 | -6.84 |
| 2006-09-12 | -5.69 |
| 2006-09-11 | -6.84 |
| 2006-09-08 | -1.09 |
| 2006-09-07 | -1.09 |
| 2006-09-06 | -5.58 |
| 2006-09-05 | -5.58 |
| 2006-09-04 | -3.34 |
| 2006-09-01 | -4.46 |
| 2006-08-31 | -8.96 |
| 2006-08-30 | -13.45 |
| 2006-08-29 | -17.95 |
| 2006-08-28 | -20.20 |
| 2006-08-25 | -17.95 |
| 2006-08-24 | -17.95 |
| 2006-08-23 | -16.82 |
| 2006-08-22 | -15.70 |
| 2006-08-21 | -15.70 |
| 2006-08-18 | -17.95 |
| 2006-08-17 | -19.07 |
| 2006-08-16 | -20.20 |
| 2006-08-15 | -21.32 |
| 2006-08-14 | -20.20 |
| 2006-08-11 | -20.20 |
| 2006-08-10 | -21.32 |
| 2006-08-09 | -19.07 |
| 2006-08-08 | -15.70 |
| 2006-08-07 | -14.58 |
| 2006-08-04 | -14.58 |
| 2006-08-03 | -14.58 |
| 2006-08-02 | -15.70 |
| 2006-08-01 | -14.58 |
| 2006-07-31 | -13.45 |
| 2006-07-28 | -13.45 |
| 2006-07-27 | -13.45 |
| 2006-07-26 | -12.33 |
| 2006-07-25 | -12.33 |
| 2006-07-24 | -12.33 |
| 2006-07-21 | -13.45 |
| 2006-07-20 | -13.45 |
| 2006-07-19 | -10.08 |
| 2006-07-18 | -10.08 |
| 2006-07-17 | -12.33 |
| 2006-07-14 | -10.08 |
| 2006-07-13 | -7.83 |
| 2006-07-12 | -6.71 |
| 2006-07-11 | -6.71 |
| 2006-07-10 | -6.71 |
| 2006-07-07 | -7.83 |
| 2006-07-06 | -12.33 |
| 2006-07-05 | -13.45 |
| 2006-07-04 | -12.33 |
| 2006-07-03 | -8.96 |
| 2006-06-30 | -7.83 |
| 2006-06-29 | -7.83 |
| 2006-06-28 | -8.96 |
| 2006-06-27 | -10.08 |
| 2006-06-26 | -10.08 |
| 2006-06-23 | -6.71 |
| 2006-06-22 | -13.45 |
| 2006-06-21 | -16.82 |
| 2006-06-20 | -16.82 |
| 2006-06-19 | -21.32 |
| 2006-06-16 | -19.07 |
| 2006-06-15 | -24.69 |
| 2006-06-14 | -23.57 |
| 2006-06-13 | -22.44 |
| 2006-06-12 | -20.20 |
| 2006-06-09 | -19.07 |
| 2006-06-08 | -19.07 |
| 2006-06-07 | -17.95 |
| 2006-06-06 | -17.95 |
| 2006-06-05 | -17.95 |
| 2006-06-02 | -15.70 |
| 2006-06-01 | -12.33 |
| 2006-05-30 | -8.96 |
| 2006-05-29 | -11.20 |
| 2006-05-26 | -11.20 |
| 2006-05-25 | -11.20 |
| 2006-05-24 | -10.08 |
| 2006-05-23 | -11.20 |
| 2006-05-22 | -7.83 |
| 2006-05-19 | -3.34 |
| 2006-05-18 | -1.09 |
| 2006-05-17 | -1.09 |
| 2006-05-16 | -1.09 |
| 2006-05-15 | -1.09 |
| 2006-05-12 | -1.09 |
| 2006-05-11 | -1.09 |
| 2006-05-10 | -3.34 |
| 2006-05-09 | 0.04 |
| 2006-05-08 | 1.16 |
| 2006-05-04 | 2.29 |
| 2006-05-03 | -2.21 |
| 2006-05-02 | -1.09 |
| 2006-04-28 | 0.04 |
| 2006-04-27 | -1.09 |
| 2006-04-26 | 2.29 |
| 2006-04-25 | 2.13 |
| 2006-04-24 | 3.19 |
| 2006-04-21 | 6.38 |
| 2006-04-20 | 7.45 |
| 2006-04-19 | 6.38 |
| 2006-04-18 | 6.38 |
| 2006-04-13 | 6.38 |
| 2006-04-12 | 5.32 |
| 2006-04-11 | 8.51 |
| 2006-04-10 | 3.19 |
| 2006-04-07 | 3.19 |
| 2006-04-06 | 5.32 |
| 2006-04-04 | 2.13 |
| 2006-04-03 | 2.13 |
| 2006-03-31 | 3.19 |
| 2006-03-30 | 2.13 |
| 2006-03-29 | 3.19 |
| 2006-03-28 | 4.26 |
| 2006-03-27 | 2.13 |
| 2006-03-24 | -1.06 |
| 2006-03-23 | 1.06 |
| 2006-03-22 | 2.13 |
| 2006-03-21 | 1.06 |
| 2006-03-20 | -2.13 |
| 2006-03-17 | -3.19 |
| 2006-03-16 | -3.19 |
| 2006-03-15 | -3.19 |
| 2006-03-14 | -3.19 |
| 2006-03-13 | -2.13 |
| 2006-03-10 | -2.13 |
| 2006-03-09 | -2.13 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 1.06 |
| 2006-03-06 | 1.06 |
| 2006-03-03 | 5.32 |
| 2006-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy