Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8143 % |
|---|---|
| 2026-01-13 | -78.08 |
| 2026-01-12 | -77.25 |
| 2026-01-09 | -77.25 |
| 2026-01-08 | -76.84 |
| 2026-01-07 | -75.20 |
| 2026-01-06 | -76.43 |
| 2026-01-05 | -74.51 |
| 2026-01-02 | -72.46 |
| 2025-12-31 | -72.46 |
| 2025-12-30 | -72.46 |
| 2025-12-29 | -71.50 |
| 2025-12-24 | -72.60 |
| 2025-12-23 | -72.60 |
| 2025-12-22 | -72.46 |
| 2025-12-19 | -72.46 |
| 2025-12-18 | -72.60 |
| 2025-12-17 | -72.46 |
| 2025-12-16 | -72.46 |
| 2025-12-15 | -72.60 |
| 2025-12-12 | -72.60 |
| 2025-12-11 | -72.87 |
| 2025-12-10 | -75.34 |
| 2025-12-09 | -76.02 |
| 2025-12-08 | -74.65 |
| 2025-12-05 | -74.65 |
| 2025-12-04 | -74.65 |
| 2025-12-03 | -74.65 |
| 2025-12-02 | -74.38 |
| 2025-12-01 | -73.97 |
| 2025-11-28 | -75.20 |
| 2025-11-27 | -75.75 |
| 2025-11-26 | -76.02 |
| 2025-11-25 | -74.79 |
| 2025-11-24 | -76.30 |
| 2025-11-21 | -76.30 |
| 2025-11-20 | -75.34 |
| 2025-11-19 | -74.65 |
| 2025-11-18 | -74.51 |
| 2025-11-17 | -74.79 |
| 2025-11-14 | -76.02 |
| 2025-11-13 | -74.93 |
| 2025-11-12 | -74.93 |
| 2025-11-11 | -76.16 |
| 2025-11-10 | -76.02 |
| 2025-11-07 | -76.02 |
| 2025-11-06 | -76.02 |
| 2025-11-05 | -75.47 |
| 2025-11-04 | -77.25 |
| 2025-11-03 | -75.47 |
| 2025-10-31 | -75.06 |
| 2025-10-30 | -75.47 |
| 2025-10-28 | -75.47 |
| 2025-10-27 | -77.39 |
| 2025-10-24 | -77.94 |
| 2025-10-23 | -76.84 |
| 2025-10-22 | -76.84 |
| 2025-10-21 | -77.25 |
| 2025-10-20 | -76.57 |
| 2025-10-17 | -75.34 |
| 2025-10-16 | -77.25 |
| 2025-10-15 | -77.67 |
| 2025-10-14 | -77.39 |
| 2025-10-13 | -76.02 |
| 2025-10-10 | -75.88 |
| 2025-10-09 | -74.24 |
| 2025-10-08 | -73.97 |
| 2025-10-06 | -73.56 |
| 2025-10-03 | -73.69 |
| 2025-10-02 | -72.87 |
| 2025-09-30 | -73.28 |
| 2025-09-29 | -72.73 |
| 2025-09-26 | -73.14 |
| 2025-09-25 | -73.14 |
| 2025-09-24 | -77.94 |
| 2025-09-23 | -77.39 |
| 2025-09-22 | -76.57 |
| 2025-09-19 | -76.57 |
| 2025-09-18 | -76.98 |
| 2025-09-17 | -73.01 |
| 2025-09-16 | -66.84 |
| 2025-09-15 | -72.32 |
| 2025-09-12 | -76.16 |
| 2025-09-11 | -76.71 |
| 2025-09-10 | -76.71 |
| 2025-09-09 | -75.88 |
| 2025-09-08 | -80.13 |
| 2025-09-05 | -77.39 |
| 2025-09-04 | -77.67 |
| 2025-09-03 | -79.04 |
| 2025-09-02 | -76.02 |
| 2025-09-01 | -80.95 |
| 2025-08-29 | -80.95 |
| 2025-08-28 | -80.82 |
| 2025-08-27 | -80.54 |
| 2025-08-26 | -80.68 |
| 2025-08-25 | -80.68 |
| 2025-08-22 | -82.19 |
| 2025-08-21 | -83.83 |
| 2025-08-20 | -83.83 |
| 2025-08-19 | -83.97 |
| 2025-08-18 | -82.19 |
| 2025-08-15 | -82.19 |
| 2025-08-14 | -83.56 |
| 2025-08-13 | -83.56 |
| 2025-08-12 | -83.56 |
| 2025-08-11 | -83.56 |
| 2025-08-08 | -83.83 |
| 2025-08-07 | -83.83 |
| 2025-08-06 | -83.42 |
| 2025-08-05 | -83.56 |
| 2025-08-04 | -83.56 |
| 2025-08-01 | -82.74 |
| 2025-07-31 | -82.46 |
| 2025-07-30 | -81.64 |
| 2025-07-29 | -83.15 |
| 2025-07-28 | -82.60 |
| 2025-07-25 | -82.46 |
| 2025-07-24 | -82.19 |
| 2025-07-23 | -82.87 |
| 2025-07-22 | -82.87 |
| 2025-07-21 | -82.87 |
| 2025-07-18 | -83.15 |
| 2025-07-17 | -83.15 |
| 2025-07-16 | -83.15 |
| 2025-07-15 | -82.46 |
| 2025-07-14 | -82.19 |
| 2025-07-11 | -81.23 |
| 2025-07-10 | -81.50 |
| 2025-07-09 | -81.78 |
| 2025-07-08 | -81.78 |
| 2025-07-07 | -81.37 |
| 2025-07-04 | -80.41 |
| 2025-07-03 | -80.27 |
| 2025-07-02 | -83.69 |
| 2025-06-30 | -81.78 |
| 2025-06-27 | -80.13 |
| 2025-06-26 | -81.78 |
| 2025-06-25 | -81.78 |
| 2025-06-24 | -81.78 |
| 2025-06-23 | -81.64 |
| 2025-06-20 | -81.64 |
| 2025-06-19 | -80.82 |
| 2025-06-18 | -80.82 |
| 2025-06-17 | -79.86 |
| 2025-06-16 | -79.86 |
| 2025-06-13 | -81.78 |
| 2025-06-12 | -82.60 |
| 2025-06-11 | -83.69 |
| 2025-06-10 | -84.52 |
| 2025-06-09 | -82.19 |
| 2025-06-06 | -84.93 |
| 2025-06-05 | -84.65 |
| 2025-06-04 | -84.65 |
| 2025-06-03 | -83.56 |
| 2025-06-02 | -82.19 |
| 2025-05-30 | -82.46 |
| 2025-05-29 | -79.72 |
| 2025-05-28 | -83.01 |
| 2025-05-27 | -89.72 |
| 2025-05-26 | -91.09 |
| 2025-05-23 | -89.59 |
| 2025-05-22 | -89.59 |
| 2025-05-21 | -89.59 |
| 2025-05-20 | -89.59 |
| 2025-05-19 | -89.59 |
| 2025-05-16 | -89.59 |
| 2025-05-15 | -89.59 |
| 2025-05-14 | -89.59 |
| 2025-05-13 | -89.59 |
| 2025-05-12 | -89.31 |
| 2025-05-09 | -89.31 |
| 2025-05-08 | -89.45 |
| 2025-05-07 | -90.34 |
| 2025-05-06 | -90.55 |
| 2025-05-02 | -91.08 |
| 2025-04-30 | -91.08 |
| 2025-04-29 | -90.76 |
| 2025-04-28 | -90.55 |
| 2025-04-25 | -90.55 |
| 2025-04-24 | -91.93 |
| 2025-04-23 | -91.93 |
| 2025-04-22 | -91.93 |
| 2025-04-17 | -92.36 |
| 2025-04-16 | -92.36 |
| 2025-04-15 | -92.36 |
| 2025-04-14 | -92.36 |
| 2025-04-11 | -92.36 |
| 2025-04-10 | -92.36 |
| 2025-04-09 | -92.36 |
| 2025-04-08 | -92.36 |
| 2025-04-07 | -92.36 |
| 2025-04-03 | -92.36 |
| 2025-04-02 | -92.36 |
| 2025-04-01 | -92.36 |
| 2025-03-31 | -92.36 |
| 2025-03-28 | -92.25 |
| 2025-03-27 | -92.25 |
| 2025-03-26 | -92.25 |
| 2025-03-25 | -92.25 |
| 2025-03-24 | -92.25 |
| 2025-03-21 | -92.25 |
| 2025-03-20 | -92.14 |
| 2025-03-19 | -92.14 |
| 2025-03-18 | -92.46 |
| 2025-03-17 | -93.21 |
| 2025-03-14 | -93.95 |
| 2025-03-13 | -93.84 |
| 2025-03-12 | -93.10 |
| 2025-03-11 | -93.10 |
| 2025-03-10 | -93.10 |
| 2025-03-07 | -93.10 |
| 2025-03-06 | -93.52 |
| 2025-03-05 | -93.52 |
| 2025-03-04 | -93.74 |
| 2025-03-03 | -93.74 |
| 2025-02-28 | -93.63 |
| 2025-02-27 | -93.52 |
| 2025-02-26 | -91.83 |
| 2025-02-25 | -91.83 |
| 2025-02-24 | -91.93 |
| 2025-02-21 | -91.83 |
| 2025-02-20 | -92.89 |
| 2025-02-19 | -93.63 |
| 2025-02-18 | -92.78 |
| 2025-02-17 | -92.78 |
| 2025-02-14 | -92.78 |
| 2025-02-13 | -92.78 |
| 2025-02-12 | -92.78 |
| 2025-02-11 | -92.57 |
| 2025-02-10 | -92.57 |
| 2025-02-07 | -92.57 |
| 2025-02-06 | -92.57 |
| 2025-02-05 | -92.57 |
| 2025-02-04 | -93.52 |
| 2025-02-03 | -93.52 |
| 2025-01-28 | -93.52 |
| 2025-01-27 | -93.52 |
| 2025-01-24 | -93.52 |
| 2025-01-23 | -93.84 |
| 2025-01-22 | -93.31 |
| 2025-01-21 | -93.31 |
| 2025-01-20 | -92.46 |
| 2025-01-17 | -92.46 |
| 2025-01-16 | -92.46 |
| 2025-01-15 | -92.46 |
| 2025-01-14 | -92.46 |
| 2025-01-13 | -92.78 |
| 2025-01-10 | -94.06 |
| 2025-01-09 | -92.89 |
| 2025-01-08 | -93.21 |
| 2025-01-07 | -92.46 |
| 2025-01-06 | -92.46 |
| 2025-01-03 | -92.46 |
| 2025-01-02 | -91.51 |
| 2024-12-31 | -91.51 |
| 2024-12-30 | -91.51 |
| 2024-12-27 | -91.51 |
| 2024-12-24 | -91.51 |
| 2024-12-23 | -91.51 |
| 2024-12-20 | -91.51 |
| 2024-12-19 | -91.51 |
| 2024-12-18 | -91.51 |
| 2024-12-17 | -91.19 |
| 2024-12-16 | -91.19 |
| 2024-12-13 | -91.19 |
| 2024-12-12 | -90.66 |
| 2024-12-11 | -89.81 |
| 2024-12-10 | -89.81 |
| 2024-12-09 | -89.81 |
| 2024-12-06 | -89.81 |
| 2024-12-05 | -89.81 |
| 2024-12-04 | -89.81 |
| 2024-12-03 | -89.81 |
| 2024-12-02 | -89.81 |
| 2024-11-29 | -89.81 |
| 2024-11-28 | -87.79 |
| 2024-11-27 | -87.79 |
| 2024-11-26 | -87.79 |
| 2024-11-25 | -87.79 |
| 2024-11-22 | -87.79 |
| 2024-11-21 | -87.79 |
| 2024-11-20 | -87.79 |
| 2024-11-19 | -87.79 |
| 2024-11-18 | -87.79 |
| 2024-11-15 | -87.79 |
| 2024-11-14 | -87.79 |
| 2024-11-13 | -87.79 |
| 2024-11-12 | -87.79 |
| 2024-11-11 | -87.79 |
| 2024-11-08 | -87.69 |
| 2024-11-07 | -87.69 |
| 2024-11-06 | -87.69 |
| 2024-11-05 | -87.69 |
| 2024-11-04 | -87.69 |
| 2024-11-01 | -87.37 |
| 2024-10-31 | -87.37 |
| 2024-10-30 | -90.02 |
| 2024-10-29 | -90.02 |
| 2024-10-28 | -88.32 |
| 2024-10-25 | -88.32 |
| 2024-10-24 | -88.32 |
| 2024-10-23 | -88.32 |
| 2024-10-22 | -88.32 |
| 2024-10-21 | -88.32 |
| 2024-10-18 | -88.32 |
| 2024-10-17 | -90.02 |
| 2024-10-16 | -90.02 |
| 2024-10-15 | -90.02 |
| 2024-10-14 | -90.02 |
| 2024-10-10 | -88.32 |
| 2024-10-09 | -88.32 |
| 2024-10-08 | -88.64 |
| 2024-10-07 | -88.64 |
| 2024-10-04 | -88.75 |
| 2024-10-03 | -88.85 |
| 2024-10-02 | -88.22 |
| 2024-09-30 | -89.60 |
| 2024-09-27 | -88.85 |
| 2024-09-26 | -88.54 |
| 2024-09-25 | -88.22 |
| 2024-09-24 | -88.22 |
| 2024-09-23 | -87.69 |
| 2024-09-20 | -87.69 |
| 2024-09-19 | -87.69 |
| 2024-09-17 | -87.69 |
| 2024-09-16 | -87.69 |
| 2024-09-13 | -87.69 |
| 2024-09-12 | -87.79 |
| 2024-09-11 | -87.79 |
| 2024-09-10 | -87.79 |
| 2024-09-09 | -87.79 |
| 2024-09-05 | -87.79 |
| 2024-09-04 | -87.79 |
| 2024-09-03 | -87.79 |
| 2024-09-02 | -88.11 |
| 2024-08-30 | -88.11 |
| 2024-08-29 | -88.11 |
| 2024-08-28 | -88.11 |
| 2024-08-27 | -88.11 |
| 2024-08-26 | -87.05 |
| 2024-08-23 | -87.05 |
| 2024-08-22 | -87.05 |
| 2024-08-21 | -87.05 |
| 2024-08-20 | -86.84 |
| 2024-08-19 | -85.14 |
| 2024-08-16 | -85.14 |
| 2024-08-15 | -85.14 |
| 2024-08-14 | -85.14 |
| 2024-08-13 | -84.08 |
| 2024-08-12 | -84.08 |
| 2024-08-09 | -84.08 |
| 2024-08-08 | -84.08 |
| 2024-08-07 | -84.08 |
| 2024-08-06 | -83.12 |
| 2024-08-05 | -83.12 |
| 2024-08-02 | -83.02 |
| 2024-08-01 | -81.95 |
| 2024-07-31 | -81.95 |
| 2024-07-30 | -81.95 |
| 2024-07-29 | -81.95 |
| 2024-07-26 | -81.95 |
| 2024-07-25 | -81.95 |
| 2024-07-24 | -80.89 |
| 2024-07-23 | -80.89 |
| 2024-07-22 | -79.83 |
| 2024-07-19 | -78.77 |
| 2024-07-18 | -78.77 |
| 2024-07-17 | -78.77 |
| 2024-07-16 | -76.75 |
| 2024-07-15 | -75.69 |
| 2024-07-12 | -75.69 |
| 2024-07-11 | -73.99 |
| 2024-07-10 | -73.46 |
| 2024-07-09 | -72.40 |
| 2024-07-08 | -72.40 |
| 2024-07-05 | -71.34 |
| 2024-07-04 | -70.81 |
| 2024-07-03 | -73.46 |
| 2024-07-02 | -73.46 |
| 2024-06-28 | -73.46 |
| 2024-06-27 | -74.10 |
| 2024-06-26 | -76.65 |
| 2024-06-25 | -76.65 |
| 2024-06-24 | -79.72 |
| 2024-06-21 | -80.89 |
| 2024-06-20 | -80.89 |
| 2024-06-19 | -78.77 |
| 2024-06-18 | -78.77 |
| 2024-06-17 | -78.77 |
| 2024-06-14 | -78.77 |
| 2024-06-13 | -78.77 |
| 2024-06-12 | -78.77 |
| 2024-06-11 | -78.24 |
| 2024-06-07 | -78.24 |
| 2024-06-06 | -78.24 |
| 2024-06-05 | -78.56 |
| 2024-06-04 | -78.56 |
| 2024-06-03 | -79.19 |
| 2024-05-31 | -81.32 |
| 2024-05-30 | -81.32 |
| 2024-05-29 | -81.32 |
| 2024-05-28 | -81.32 |
| 2024-05-27 | -81.32 |
| 2024-05-24 | -83.97 |
| 2024-05-23 | -83.97 |
| 2024-05-22 | -83.97 |
| 2024-05-21 | -84.18 |
| 2024-05-20 | -84.18 |
| 2024-05-17 | -84.18 |
| 2024-05-16 | -85.03 |
| 2024-05-14 | -85.24 |
| 2024-05-13 | -85.46 |
| 2024-05-10 | -86.62 |
| 2024-05-09 | -87.05 |
| 2024-05-08 | -87.05 |
| 2024-05-07 | -88.32 |
| 2024-05-06 | -87.79 |
| 2024-05-03 | -87.79 |
| 2024-05-02 | -88.22 |
| 2024-04-30 | -88.32 |
| 2024-04-29 | -88.00 |
| 2024-04-26 | -88.32 |
| 2024-04-25 | -79.41 |
| 2024-04-24 | -81.32 |
| 2024-04-23 | -76.65 |
| 2024-04-22 | -72.40 |
| 2024-04-19 | -75.59 |
| 2024-04-18 | -74.52 |
| 2024-04-17 | -74.52 |
| 2024-04-16 | -74.52 |
| 2024-04-15 | -71.87 |
| 2024-04-12 | -68.69 |
| 2024-04-11 | -68.69 |
| 2024-04-10 | -68.69 |
| 2024-04-09 | -71.87 |
| 2024-04-08 | -69.75 |
| 2024-04-05 | -67.09 |
| 2024-04-03 | -74.52 |
| 2024-04-02 | -76.65 |
| 2024-03-28 | -76.65 |
| 2024-03-27 | -74.52 |
| 2024-03-26 | -76.65 |
| 2024-03-25 | -74.52 |
| 2024-03-22 | -75.59 |
| 2024-03-21 | -75.59 |
| 2024-03-20 | -76.86 |
| 2024-03-19 | -76.86 |
| 2024-03-18 | -76.65 |
| 2024-03-15 | -76.65 |
| 2024-03-14 | -76.65 |
| 2024-03-13 | -76.65 |
| 2024-03-12 | -77.71 |
| 2024-03-11 | -76.65 |
| 2024-03-08 | -74.52 |
| 2024-03-07 | -74.52 |
| 2024-03-06 | -74.52 |
| 2024-03-05 | -74.52 |
| 2024-03-04 | -74.52 |
| 2024-03-01 | -72.93 |
| 2024-02-29 | -72.93 |
| 2024-02-28 | -72.93 |
| 2024-02-27 | -73.46 |
| 2024-02-26 | -73.46 |
| 2024-02-23 | -73.46 |
| 2024-02-22 | -73.46 |
| 2024-02-21 | -73.46 |
| 2024-02-20 | -72.40 |
| 2024-02-19 | -72.40 |
| 2024-02-16 | -72.40 |
| 2024-02-15 | -72.40 |
| 2024-02-14 | -72.40 |
| 2024-02-09 | -74.52 |
| 2024-02-08 | -74.52 |
| 2024-02-07 | -74.52 |
| 2024-02-06 | -74.52 |
| 2024-02-05 | -74.52 |
| 2024-02-02 | -74.52 |
| 2024-02-01 | -74.52 |
| 2024-01-31 | -74.52 |
| 2024-01-30 | -74.52 |
| 2024-01-29 | -71.87 |
| 2024-01-26 | -72.40 |
| 2024-01-25 | -73.46 |
| 2024-01-24 | -75.48 |
| 2024-01-23 | -75.48 |
| 2024-01-22 | -75.48 |
| 2024-01-19 | -75.59 |
| 2024-01-18 | -75.59 |
| 2024-01-17 | -75.59 |
| 2024-01-16 | -75.59 |
| 2024-01-15 | -75.59 |
| 2024-01-12 | -75.59 |
| 2024-01-11 | -75.59 |
| 2024-01-10 | -75.59 |
| 2024-01-09 | -75.59 |
| 2024-01-08 | -75.59 |
| 2024-01-05 | -73.46 |
| 2024-01-04 | -68.15 |
| 2024-01-03 | -73.46 |
| 2024-01-02 | -73.46 |
| 2023-12-29 | -73.46 |
| 2023-12-28 | -77.71 |
| 2023-12-27 | -77.71 |
| 2023-12-22 | -77.71 |
| 2023-12-21 | -77.71 |
| 2023-12-20 | -77.71 |
| 2023-12-19 | -77.71 |
| 2023-12-18 | -77.71 |
| 2023-12-15 | -77.71 |
| 2023-12-14 | -77.71 |
| 2023-12-13 | -77.71 |
| 2023-12-12 | -77.71 |
| 2023-12-11 | -77.71 |
| 2023-12-08 | -77.71 |
| 2023-12-07 | -77.71 |
| 2023-12-06 | -77.71 |
| 2023-12-05 | -75.59 |
| 2023-12-04 | -75.59 |
| 2023-12-01 | -75.59 |
| 2023-11-30 | -75.59 |
| 2023-11-29 | -73.57 |
| 2023-11-28 | -72.40 |
| 2023-11-27 | -72.40 |
| 2023-11-24 | -72.40 |
| 2023-11-23 | -72.40 |
| 2023-11-22 | -72.40 |
| 2023-11-21 | -72.40 |
| 2023-11-20 | -72.40 |
| 2023-11-17 | -72.40 |
| 2023-11-16 | -72.40 |
| 2023-11-15 | -72.40 |
| 2023-11-14 | -72.40 |
| 2023-11-13 | -73.99 |
| 2023-11-10 | -73.57 |
| 2023-11-09 | -73.57 |
| 2023-11-08 | -73.57 |
| 2023-11-07 | -73.57 |
| 2023-11-06 | -73.57 |
| 2023-11-03 | -73.57 |
| 2023-11-02 | -73.99 |
| 2023-11-01 | -73.46 |
| 2023-10-31 | -86.41 |
| 2023-10-30 | -86.41 |
| 2023-10-27 | -86.41 |
| 2023-10-26 | -86.41 |
| 2023-10-25 | -86.41 |
| 2023-10-24 | -86.41 |
| 2023-10-20 | -86.41 |
| 2023-10-19 | -86.09 |
| 2023-10-18 | -86.09 |
| 2023-10-17 | -86.09 |
| 2023-10-16 | -86.09 |
| 2023-10-13 | -86.20 |
| 2023-10-12 | -86.20 |
| 2023-10-11 | -88.64 |
| 2023-10-10 | -84.08 |
| 2023-10-09 | -83.44 |
| 2023-10-06 | -83.44 |
| 2023-10-05 | -83.44 |
| 2023-10-04 | -83.44 |
| 2023-10-03 | -83.44 |
| 2023-09-29 | -71.87 |
| 2023-09-28 | -71.87 |
| 2023-09-27 | -72.40 |
| 2023-09-26 | -84.50 |
| 2023-09-25 | -84.50 |
| 2023-09-22 | -83.86 |
| 2023-09-21 | -83.86 |
| 2023-09-20 | -84.08 |
| 2023-09-19 | -84.08 |
| 2023-09-18 | -84.08 |
| 2023-09-15 | -84.08 |
| 2023-09-14 | -78.77 |
| 2023-09-13 | -78.77 |
| 2023-09-12 | -75.05 |
| 2023-09-11 | -76.65 |
| 2023-09-07 | -73.46 |
| 2023-09-06 | -73.46 |
| 2023-09-05 | -71.87 |
| 2023-09-04 | -71.87 |
| 2023-08-31 | -71.87 |
| 2023-08-30 | -71.87 |
| 2023-08-29 | -71.87 |
| 2023-08-28 | -73.99 |
| 2023-08-25 | -71.34 |
| 2023-08-24 | -70.81 |
| 2023-08-23 | -72.40 |
| 2023-08-22 | -72.40 |
| 2023-08-21 | -72.40 |
| 2023-08-18 | -72.40 |
| 2023-08-17 | -78.24 |
| 2023-08-16 | -78.77 |
| 2023-08-15 | -78.24 |
| 2023-08-14 | -78.24 |
| 2023-08-11 | -78.24 |
| 2023-08-10 | -78.24 |
| 2023-08-09 | -77.18 |
| 2023-08-08 | -77.71 |
| 2023-08-07 | -72.40 |
| 2023-08-04 | -77.71 |
| 2023-08-03 | -77.71 |
| 2023-08-02 | -77.71 |
| 2023-08-01 | -77.71 |
| 2023-07-31 | -77.71 |
| 2023-07-28 | -78.24 |
| 2023-07-27 | -78.24 |
| 2023-07-26 | -78.24 |
| 2023-07-25 | -76.65 |
| 2023-07-24 | -78.77 |
| 2023-07-21 | -77.71 |
| 2023-07-20 | -78.77 |
| 2023-07-19 | -73.99 |
| 2023-07-18 | -72.93 |
| 2023-07-14 | -78.77 |
| 2023-07-13 | -78.24 |
| 2023-07-12 | -78.24 |
| 2023-07-11 | -79.30 |
| 2023-07-10 | -77.71 |
| 2023-07-07 | -81.95 |
| 2023-07-06 | -81.95 |
| 2023-07-05 | -81.95 |
| 2023-07-04 | -81.95 |
| 2023-07-03 | -81.95 |
| 2023-06-30 | -80.89 |
| 2023-06-29 | -80.89 |
| 2023-06-28 | -80.36 |
| 2023-06-27 | -79.30 |
| 2023-06-26 | -79.83 |
| 2023-06-23 | -79.83 |
| 2023-06-21 | -79.83 |
| 2023-06-20 | -79.83 |
| 2023-06-19 | -76.65 |
| 2023-06-16 | -80.36 |
| 2023-06-15 | -81.42 |
| 2023-06-14 | -79.83 |
| 2023-06-13 | -79.83 |
| 2023-06-12 | -78.24 |
| 2023-06-09 | -78.24 |
| 2023-06-08 | -80.36 |
| 2023-06-07 | -80.36 |
| 2023-06-06 | -79.30 |
| 2023-06-05 | -79.30 |
| 2023-06-02 | -79.30 |
| 2023-06-01 | -79.30 |
| 2023-05-31 | -79.30 |
| 2023-05-30 | -79.30 |
| 2023-05-29 | -80.36 |
| 2023-05-25 | -77.71 |
| 2023-05-24 | -77.71 |
| 2023-05-23 | -78.24 |
| 2023-05-22 | -79.30 |
| 2023-05-19 | -77.71 |
| 2023-05-18 | -77.71 |
| 2023-05-17 | -77.71 |
| 2023-05-16 | -77.71 |
| 2023-05-15 | -77.71 |
| 2023-05-12 | -77.18 |
| 2023-05-11 | -77.18 |
| 2023-05-10 | -77.18 |
| 2023-05-09 | -79.83 |
| 2023-05-08 | -79.83 |
| 2023-05-05 | -80.89 |
| 2023-05-04 | -80.89 |
| 2023-05-03 | -82.48 |
| 2023-05-02 | -82.48 |
| 2023-04-28 | -82.48 |
| 2023-04-27 | -82.48 |
| 2023-04-26 | -82.48 |
| 2023-04-25 | -80.89 |
| 2023-04-24 | -80.89 |
| 2023-04-21 | -80.89 |
| 2023-04-20 | -80.36 |
| 2023-04-19 | -82.48 |
| 2023-04-18 | -82.48 |
| 2023-04-17 | -82.48 |
| 2023-04-14 | -81.95 |
| 2023-04-13 | -81.95 |
| 2023-04-12 | -81.95 |
| 2023-04-11 | -81.95 |
| 2023-04-06 | -81.95 |
| 2023-04-04 | -83.02 |
| 2023-04-03 | -80.89 |
| 2023-03-31 | -80.89 |
| 2023-03-30 | -80.89 |
| 2023-03-29 | -79.30 |
| 2023-03-28 | -80.89 |
| 2023-03-27 | -80.89 |
| 2023-03-24 | -80.89 |
| 2023-03-23 | -80.89 |
| 2023-03-22 | -81.42 |
| 2023-03-21 | -81.42 |
| 2023-03-20 | -80.89 |
| 2023-03-17 | -79.30 |
| 2023-03-16 | -79.30 |
| 2023-03-15 | -79.30 |
| 2023-03-14 | -79.30 |
| 2023-03-13 | -78.77 |
| 2023-03-10 | -78.77 |
| 2023-03-09 | -79.83 |
| 2023-03-08 | -79.83 |
| 2023-03-07 | -79.83 |
| 2023-03-06 | -79.83 |
| 2023-03-03 | -79.83 |
| 2023-03-02 | -79.83 |
| 2023-03-01 | -78.77 |
| 2023-02-28 | -79.30 |
| 2023-02-27 | -79.30 |
| 2023-02-24 | -78.77 |
| 2023-02-23 | -78.77 |
| 2023-02-22 | -78.24 |
| 2023-02-21 | -78.77 |
| 2023-02-20 | -78.77 |
| 2023-02-17 | -79.83 |
| 2023-02-16 | -77.71 |
| 2023-02-15 | -78.24 |
| 2023-02-14 | -78.24 |
| 2023-02-13 | -76.65 |
| 2023-02-10 | -76.65 |
| 2023-02-09 | -77.18 |
| 2023-02-08 | -77.71 |
| 2023-02-07 | -75.05 |
| 2023-02-06 | -78.24 |
| 2023-02-03 | -77.71 |
| 2023-02-02 | -77.71 |
| 2023-02-01 | -77.71 |
| 2023-01-31 | -77.71 |
| 2023-01-30 | -77.71 |
| 2023-01-27 | -77.71 |
| 2023-01-26 | -77.71 |
| 2023-01-20 | -77.71 |
| 2023-01-19 | -79.30 |
| 2023-01-18 | -79.30 |
| 2023-01-17 | -79.30 |
| 2023-01-16 | -78.24 |
| 2023-01-13 | -78.77 |
| 2023-01-12 | -78.77 |
| 2023-01-11 | -78.77 |
| 2023-01-10 | -79.30 |
| 2023-01-09 | -77.71 |
| 2023-01-06 | -77.71 |
| 2023-01-05 | -77.71 |
| 2023-01-04 | -78.77 |
| 2023-01-03 | -71.34 |
| 2022-12-30 | -72.40 |
| 2022-12-29 | -71.34 |
| 2022-12-28 | -79.83 |
| 2022-12-23 | -78.24 |
| 2022-12-22 | -78.24 |
| 2022-12-21 | -78.77 |
| 2022-12-20 | -78.77 |
| 2022-12-19 | -78.24 |
| 2022-12-16 | -78.24 |
| 2022-12-15 | -78.24 |
| 2022-12-14 | -78.24 |
| 2022-12-13 | -78.24 |
| 2022-12-12 | -77.71 |
| 2022-12-09 | -78.24 |
| 2022-12-08 | -78.24 |
| 2022-12-07 | -77.18 |
| 2022-12-06 | -76.12 |
| 2022-12-05 | -76.12 |
| 2022-12-02 | -76.12 |
| 2022-12-01 | -77.71 |
| 2022-11-30 | -78.24 |
| 2022-11-29 | -77.18 |
| 2022-11-28 | -77.18 |
| 2022-11-25 | -77.18 |
| 2022-11-24 | -77.71 |
| 2022-11-23 | -78.24 |
| 2022-11-22 | -77.71 |
| 2022-11-21 | -77.71 |
| 2022-11-18 | -77.71 |
| 2022-11-17 | -77.71 |
| 2022-11-16 | -77.71 |
| 2022-11-15 | -78.24 |
| 2022-11-14 | -78.24 |
| 2022-11-11 | -78.24 |
| 2022-11-10 | -77.71 |
| 2022-11-09 | -77.71 |
| 2022-11-08 | -77.71 |
| 2022-11-07 | -77.18 |
| 2022-11-04 | -77.18 |
| 2022-11-03 | -77.18 |
| 2022-11-02 | -77.18 |
| 2022-11-01 | -76.65 |
| 2022-10-31 | -76.65 |
| 2022-10-28 | -76.65 |
| 2022-10-27 | -76.65 |
| 2022-10-26 | -77.18 |
| 2022-10-25 | -77.18 |
| 2022-10-24 | -75.59 |
| 2022-10-21 | -75.59 |
| 2022-10-20 | -75.59 |
| 2022-10-19 | -75.59 |
| 2022-10-18 | -75.59 |
| 2022-10-17 | -75.59 |
| 2022-10-14 | -75.59 |
| 2022-10-13 | -75.59 |
| 2022-10-12 | -75.59 |
| 2022-10-11 | -75.59 |
| 2022-10-10 | -75.59 |
| 2022-10-07 | -75.59 |
| 2022-10-06 | -75.59 |
| 2022-10-05 | -75.59 |
| 2022-10-03 | -76.65 |
| 2022-09-30 | -76.65 |
| 2022-09-29 | -76.65 |
| 2022-09-28 | -76.65 |
| 2022-09-27 | -76.65 |
| 2022-09-26 | -76.65 |
| 2022-09-23 | -75.05 |
| 2022-09-22 | -75.05 |
| 2022-09-21 | -71.34 |
| 2022-09-20 | -71.34 |
| 2022-09-19 | -71.87 |
| 2022-09-16 | -71.34 |
| 2022-09-15 | -71.34 |
| 2022-09-14 | -72.40 |
| 2022-09-13 | -72.40 |
| 2022-09-09 | -70.28 |
| 2022-09-08 | -70.28 |
| 2022-09-07 | -70.28 |
| 2022-09-06 | -70.28 |
| 2022-09-05 | -71.34 |
| 2022-09-02 | -71.34 |
| 2022-09-01 | -71.87 |
| 2022-08-31 | -68.69 |
| 2022-08-30 | -68.69 |
| 2022-08-29 | -68.15 |
| 2022-08-26 | -68.15 |
| 2022-08-25 | -68.15 |
| 2022-08-24 | -68.15 |
| 2022-08-23 | -67.62 |
| 2022-08-22 | -67.62 |
| 2022-08-19 | -67.09 |
| 2022-08-18 | -67.09 |
| 2022-08-17 | -68.69 |
| 2022-08-16 | -68.69 |
| 2022-08-15 | -70.81 |
| 2022-08-12 | -66.03 |
| 2022-08-11 | -69.22 |
| 2022-08-10 | -73.46 |
| 2022-08-09 | -66.56 |
| 2022-08-08 | -74.52 |
| 2022-08-05 | -76.12 |
| 2022-08-04 | -75.59 |
| 2022-08-03 | -75.59 |
| 2022-08-02 | -75.05 |
| 2022-08-01 | -74.52 |
| 2022-07-29 | -76.12 |
| 2022-07-28 | -73.99 |
| 2022-07-27 | -73.99 |
| 2022-07-26 | -73.99 |
| 2022-07-25 | -75.05 |
| 2022-07-22 | -75.05 |
| 2022-07-21 | -72.93 |
| 2022-07-20 | -72.93 |
| 2022-07-19 | -76.12 |
| 2022-07-18 | -75.59 |
| 2022-07-15 | -75.59 |
| 2022-07-14 | -75.59 |
| 2022-07-13 | -76.12 |
| 2022-07-12 | -76.12 |
| 2022-07-11 | -75.59 |
| 2022-07-08 | -72.93 |
| 2022-07-07 | -72.93 |
| 2022-07-06 | -71.87 |
| 2022-07-05 | -71.87 |
| 2022-07-04 | -71.87 |
| 2022-06-30 | -71.87 |
| 2022-06-29 | -71.34 |
| 2022-06-28 | -76.12 |
| 2022-06-27 | -76.12 |
| 2022-06-24 | -74.52 |
| 2022-06-23 | -75.05 |
| 2022-06-22 | -71.87 |
| 2022-06-21 | -71.87 |
| 2022-06-20 | -71.87 |
| 2022-06-17 | -71.87 |
| 2022-06-16 | -71.34 |
| 2022-06-15 | -71.34 |
| 2022-06-14 | -71.34 |
| 2022-06-13 | -71.34 |
| 2022-06-10 | -71.34 |
| 2022-06-09 | -71.34 |
| 2022-06-08 | -71.87 |
| 2022-06-07 | -68.15 |
| 2022-06-06 | -68.15 |
| 2022-06-02 | -70.28 |
| 2022-06-01 | -70.28 |
| 2022-05-31 | -70.28 |
| 2022-05-30 | -70.28 |
| 2022-05-27 | -70.28 |
| 2022-05-26 | -67.09 |
| 2022-05-25 | -66.56 |
| 2022-05-24 | -72.93 |
| 2022-05-23 | -72.93 |
| 2022-05-20 | -70.81 |
| 2022-05-19 | -74.52 |
| 2022-05-18 | -72.40 |
| 2022-05-17 | -72.40 |
| 2022-05-16 | -72.40 |
| 2022-05-13 | -73.46 |
| 2022-05-12 | -73.46 |
| 2022-05-11 | -76.65 |
| 2022-05-10 | -76.65 |
| 2022-05-06 | -76.65 |
| 2022-05-05 | -74.52 |
| 2022-05-04 | -74.52 |
| 2022-05-03 | -76.65 |
| 2022-04-29 | -76.65 |
| 2022-04-28 | -76.65 |
| 2022-04-27 | -77.18 |
| 2022-04-26 | -72.40 |
| 2022-04-25 | -81.95 |
| 2022-04-22 | -75.05 |
| 2022-04-21 | -73.99 |
| 2022-04-20 | -73.99 |
| 2022-04-19 | -75.59 |
| 2022-04-14 | -75.05 |
| 2022-04-13 | -75.59 |
| 2022-04-12 | -73.46 |
| 2022-04-11 | -72.40 |
| 2022-04-08 | -72.93 |
| 2022-04-07 | -71.87 |
| 2022-04-06 | -71.34 |
| 2022-04-04 | -71.34 |
| 2022-04-01 | -73.46 |
| 2022-03-31 | -73.99 |
| 2022-03-30 | -73.99 |
| 2022-03-29 | -73.99 |
| 2022-03-28 | -73.99 |
| 2022-03-25 | -73.46 |
| 2022-03-24 | -75.05 |
| 2022-03-23 | -74.52 |
| 2022-03-22 | -73.46 |
| 2022-03-21 | -73.46 |
| 2022-03-18 | -73.46 |
| 2022-03-17 | -71.34 |
| 2022-03-16 | -70.28 |
| 2022-03-15 | -70.28 |
| 2022-03-14 | -72.93 |
| 2022-03-11 | -72.93 |
| 2022-03-10 | -71.87 |
| 2022-03-09 | -69.22 |
| 2022-03-08 | -72.93 |
| 2022-03-07 | -71.87 |
| 2022-03-04 | -71.87 |
| 2022-03-03 | -72.40 |
| 2022-03-02 | -71.87 |
| 2022-03-01 | -71.87 |
| 2022-02-28 | -71.87 |
| 2022-02-25 | -71.87 |
| 2022-02-24 | -72.93 |
| 2022-02-23 | -71.87 |
| 2022-02-22 | -68.69 |
| 2022-02-21 | -68.69 |
| 2022-02-18 | -68.69 |
| 2022-02-17 | -67.09 |
| 2022-02-16 | -65.50 |
| 2022-02-15 | -67.09 |
| 2022-02-14 | -67.09 |
| 2022-02-11 | -67.09 |
| 2022-02-10 | -70.28 |
| 2022-02-09 | -70.28 |
| 2022-02-08 | -68.15 |
| 2022-02-07 | -68.15 |
| 2022-02-04 | -66.03 |
| 2022-01-31 | -63.91 |
| 2022-01-28 | -63.91 |
| 2022-01-27 | -63.91 |
| 2022-01-26 | -63.91 |
| 2022-01-25 | -63.91 |
| 2022-01-24 | -63.38 |
| 2022-01-21 | -65.50 |
| 2022-01-20 | -65.50 |
| 2022-01-19 | -68.15 |
| 2022-01-18 | -68.15 |
| 2022-01-17 | -66.56 |
| 2022-01-14 | -71.87 |
| 2022-01-13 | -71.87 |
| 2022-01-12 | -71.87 |
| 2022-01-11 | -71.87 |
| 2022-01-10 | -71.87 |
| 2022-01-07 | -71.34 |
| 2022-01-06 | -71.34 |
| 2022-01-05 | -72.40 |
| 2022-01-04 | -68.15 |
| 2022-01-03 | -69.22 |
| 2021-12-31 | -69.22 |
| 2021-12-30 | -69.75 |
| 2021-12-29 | -69.75 |
| 2021-12-28 | -69.75 |
| 2021-12-24 | -67.62 |
| 2021-12-23 | -67.09 |
| 2021-12-22 | -68.15 |
| 2021-12-21 | -69.75 |
| 2021-12-20 | -71.87 |
| 2021-12-17 | -73.46 |
| 2021-12-16 | -75.59 |
| 2021-12-15 | -75.59 |
| 2021-12-14 | -75.05 |
| 2021-12-13 | -72.93 |
| 2021-12-10 | -73.99 |
| 2021-12-09 | -75.59 |
| 2021-12-08 | -72.40 |
| 2021-12-07 | -72.40 |
| 2021-12-06 | -77.71 |
| 2021-12-03 | -74.52 |
| 2021-12-02 | -71.34 |
| 2021-12-01 | -71.34 |
| 2021-11-30 | -70.81 |
| 2021-11-29 | -70.28 |
| 2021-11-26 | -70.28 |
| 2021-11-25 | -70.28 |
| 2021-11-24 | -70.81 |
| 2021-11-23 | -70.81 |
| 2021-11-22 | -71.34 |
| 2021-11-19 | -71.34 |
| 2021-11-18 | -68.69 |
| 2021-11-17 | -72.40 |
| 2021-11-16 | -72.40 |
| 2021-11-15 | -71.34 |
| 2021-11-12 | -70.81 |
| 2021-11-11 | -70.81 |
| 2021-11-10 | -71.34 |
| 2021-11-09 | -68.15 |
| 2021-11-08 | -68.15 |
| 2021-11-05 | -68.15 |
| 2021-11-04 | -68.15 |
| 2021-11-03 | -69.75 |
| 2021-11-02 | -69.75 |
| 2021-11-01 | -70.81 |
| 2021-10-29 | -70.28 |
| 2021-10-28 | -69.75 |
| 2021-10-27 | -69.75 |
| 2021-10-26 | -70.28 |
| 2021-10-25 | -70.28 |
| 2021-10-22 | -70.28 |
| 2021-10-21 | -68.69 |
| 2021-10-20 | -69.22 |
| 2021-10-19 | -69.22 |
| 2021-10-18 | -69.22 |
| 2021-10-15 | -68.69 |
| 2021-10-12 | -69.75 |
| 2021-10-11 | -69.75 |
| 2021-10-08 | -67.09 |
| 2021-10-07 | -66.56 |
| 2021-10-06 | -69.22 |
| 2021-10-05 | -69.22 |
| 2021-10-04 | -70.81 |
| 2021-09-30 | -68.15 |
| 2021-09-29 | -68.15 |
| 2021-09-28 | -68.15 |
| 2021-09-27 | -68.69 |
| 2021-09-24 | -70.28 |
| 2021-09-23 | -68.15 |
| 2021-09-21 | -67.62 |
| 2021-09-20 | -66.03 |
| 2021-09-17 | -65.50 |
| 2021-09-16 | -68.15 |
| 2021-09-15 | -68.15 |
| 2021-09-14 | -67.62 |
| 2021-09-13 | -66.56 |
| 2021-09-10 | -67.09 |
| 2021-09-09 | -66.56 |
| 2021-09-08 | -66.03 |
| 2021-09-07 | -65.50 |
| 2021-09-06 | -67.62 |
| 2021-09-03 | -67.09 |
| 2021-09-02 | -67.09 |
| 2021-09-01 | -67.09 |
| 2021-08-31 | -67.09 |
| 2021-08-30 | -67.09 |
| 2021-08-27 | -67.09 |
| 2021-08-26 | -68.15 |
| 2021-08-25 | -68.15 |
| 2021-08-24 | -70.28 |
| 2021-08-23 | -65.50 |
| 2021-08-20 | -68.15 |
| 2021-08-19 | -66.03 |
| 2021-08-18 | -67.09 |
| 2021-08-17 | -60.19 |
| 2021-08-16 | -60.19 |
| 2021-08-13 | -58.07 |
| 2021-08-12 | -58.07 |
| 2021-08-11 | -57.54 |
| 2021-08-10 | -57.01 |
| 2021-08-09 | -55.42 |
| 2021-08-06 | -55.42 |
| 2021-08-05 | -55.42 |
| 2021-08-04 | -59.66 |
| 2021-08-03 | -57.54 |
| 2021-08-02 | -57.54 |
| 2021-07-30 | -57.54 |
| 2021-07-29 | -55.95 |
| 2021-07-28 | -57.54 |
| 2021-07-27 | -56.48 |
| 2021-07-26 | -55.42 |
| 2021-07-23 | -56.48 |
| 2021-07-22 | -62.85 |
| 2021-07-21 | -59.13 |
| 2021-07-20 | -58.60 |
| 2021-07-19 | -62.32 |
| 2021-07-16 | -58.60 |
| 2021-07-15 | -63.38 |
| 2021-07-14 | -57.54 |
| 2021-07-13 | -58.60 |
| 2021-07-12 | -53.82 |
| 2021-07-09 | -53.29 |
| 2021-07-08 | -53.29 |
| 2021-07-07 | -51.17 |
| 2021-07-06 | -53.82 |
| 2021-07-05 | -62.85 |
| 2021-07-02 | -64.44 |
| 2021-06-30 | -64.44 |
| 2021-06-29 | -64.44 |
| 2021-06-28 | -63.91 |
| 2021-06-25 | -63.91 |
| 2021-06-24 | -64.44 |
| 2021-06-23 | -64.44 |
| 2021-06-22 | -64.44 |
| 2021-06-21 | -64.44 |
| 2021-06-18 | -63.91 |
| 2021-06-17 | -64.97 |
| 2021-06-16 | -66.03 |
| 2021-06-15 | -66.03 |
| 2021-06-11 | -66.56 |
| 2021-06-10 | -66.03 |
| 2021-06-09 | -67.09 |
| 2021-06-08 | -65.50 |
| 2021-06-07 | -65.50 |
| 2021-06-04 | -67.62 |
| 2021-06-03 | -68.15 |
| 2021-06-02 | -67.09 |
| 2021-06-01 | -68.69 |
| 2021-05-31 | -69.22 |
| 2021-05-28 | -70.81 |
| 2021-05-27 | -70.81 |
| 2021-05-26 | -70.81 |
| 2021-05-25 | -71.34 |
| 2021-05-24 | -71.34 |
| 2021-05-21 | -71.87 |
| 2021-05-20 | -69.75 |
| 2021-05-18 | -69.22 |
| 2021-05-17 | -72.40 |
| 2021-05-14 | -72.40 |
| 2021-05-13 | -74.52 |
| 2021-05-12 | -72.93 |
| 2021-05-11 | -73.46 |
| 2021-05-10 | -71.34 |
| 2021-05-07 | -71.34 |
| 2021-05-06 | -70.81 |
| 2021-05-05 | -70.81 |
| 2021-05-04 | -71.34 |
| 2021-05-03 | -71.34 |
| 2021-04-30 | -70.81 |
| 2021-04-29 | -70.81 |
| 2021-04-28 | -70.28 |
| 2021-04-27 | -69.75 |
| 2021-04-26 | -70.28 |
| 2021-04-23 | -69.75 |
| 2021-04-22 | -69.75 |
| 2021-04-21 | -70.28 |
| 2021-04-20 | -70.28 |
| 2021-04-19 | -70.28 |
| 2021-04-16 | -67.62 |
| 2021-04-15 | -68.69 |
| 2021-04-14 | -69.22 |
| 2021-04-13 | -75.05 |
| 2021-04-12 | -75.59 |
| 2021-04-09 | -75.05 |
| 2021-04-08 | -76.12 |
| 2021-04-07 | -75.05 |
| 2021-04-01 | -73.99 |
| 2021-03-31 | -77.18 |
| 2021-03-30 | -75.59 |
| 2021-03-29 | -75.59 |
| 2021-03-26 | -77.18 |
| 2021-03-25 | -77.71 |
| 2021-03-24 | -77.18 |
| 2021-03-23 | -77.18 |
| 2021-03-22 | -76.65 |
| 2021-03-19 | -76.12 |
| 2021-03-18 | -76.12 |
| 2021-03-17 | -76.12 |
| 2021-03-16 | -76.12 |
| 2021-03-15 | -76.12 |
| 2021-03-12 | -76.12 |
| 2021-03-11 | -75.59 |
| 2021-03-10 | -77.18 |
| 2021-03-09 | -76.12 |
| 2021-03-08 | -78.77 |
| 2021-03-05 | -77.71 |
| 2021-03-04 | -77.71 |
| 2021-03-03 | -77.71 |
| 2021-03-02 | -76.12 |
| 2021-03-01 | -76.12 |
| 2021-02-26 | -76.12 |
| 2021-02-25 | -77.18 |
| 2021-02-24 | -77.71 |
| 2021-02-23 | -75.05 |
| 2021-02-22 | -74.52 |
| 2021-02-19 | -75.05 |
| 2021-02-18 | -76.12 |
| 2021-02-17 | -76.65 |
| 2021-02-16 | -75.05 |
| 2021-02-11 | -77.18 |
| 2021-02-10 | -75.59 |
| 2021-02-09 | -75.05 |
| 2021-02-08 | -76.65 |
| 2021-02-05 | -76.65 |
| 2021-02-04 | -75.59 |
| 2021-02-03 | -75.59 |
| 2021-02-02 | -75.05 |
| 2021-02-01 | -75.05 |
| 2021-01-29 | -71.87 |
| 2021-01-28 | -73.46 |
| 2021-01-27 | -72.40 |
| 2021-01-26 | -75.05 |
| 2021-01-25 | -74.52 |
| 2021-01-22 | -75.05 |
| 2021-01-21 | -76.12 |
| 2021-01-20 | -76.65 |
| 2021-01-19 | -77.18 |
| 2021-01-18 | -74.52 |
| 2021-01-15 | -76.12 |
| 2021-01-14 | -75.59 |
| 2021-01-13 | -74.52 |
| 2021-01-12 | -73.99 |
| 2021-01-11 | -75.59 |
| 2021-01-08 | -75.59 |
| 2021-01-07 | -76.12 |
| 2021-01-06 | -74.52 |
| 2021-01-05 | -73.99 |
| 2021-01-04 | -73.99 |
| 2020-12-31 | -73.99 |
| 2020-12-30 | -74.52 |
| 2020-12-29 | -74.52 |
| 2020-12-28 | -74.52 |
| 2020-12-24 | -73.99 |
| 2020-12-23 | -74.52 |
| 2020-12-22 | -76.12 |
| 2020-12-21 | -76.65 |
| 2020-12-18 | -73.99 |
| 2020-12-17 | -76.65 |
| 2020-12-16 | -75.05 |
| 2020-12-15 | -75.05 |
| 2020-12-14 | -75.05 |
| 2020-12-11 | -75.59 |
| 2020-12-10 | -76.12 |
| 2020-12-09 | -74.52 |
| 2020-12-08 | -75.05 |
| 2020-12-07 | -71.87 |
| 2020-12-04 | -71.87 |
| 2020-12-03 | -71.87 |
| 2020-12-02 | -72.40 |
| 2020-12-01 | -69.22 |
| 2020-11-30 | -69.22 |
| 2020-11-27 | -71.34 |
| 2020-11-26 | -71.87 |
| 2020-11-25 | -71.87 |
| 2020-11-24 | -71.87 |
| 2020-11-23 | -72.40 |
| 2020-11-20 | -72.40 |
| 2020-11-19 | -72.40 |
| 2020-11-18 | -72.40 |
| 2020-11-17 | -70.81 |
| 2020-11-16 | -70.81 |
| 2020-11-13 | -71.34 |
| 2020-11-12 | -71.87 |
| 2020-11-11 | -71.34 |
| 2020-11-10 | -69.75 |
| 2020-11-09 | -72.93 |
| 2020-11-06 | -71.87 |
| 2020-11-05 | -70.28 |
| 2020-11-04 | -69.22 |
| 2020-11-03 | -70.28 |
| 2020-11-02 | -72.93 |
| 2020-10-30 | -72.40 |
| 2020-10-29 | -72.40 |
| 2020-10-28 | -72.40 |
| 2020-10-27 | -71.87 |
| 2020-10-23 | -71.87 |
| 2020-10-22 | -69.75 |
| 2020-10-21 | -71.87 |
| 2020-10-20 | -69.22 |
| 2020-10-19 | -71.34 |
| 2020-10-16 | -71.34 |
| 2020-10-15 | -68.15 |
| 2020-10-14 | -68.69 |
| 2020-10-12 | -68.69 |
| 2020-10-09 | -69.22 |
| 2020-10-08 | -68.15 |
| 2020-10-07 | -68.15 |
| 2020-10-06 | -68.15 |
| 2020-10-05 | -69.75 |
| 2020-09-30 | -69.75 |
| 2020-09-29 | -69.75 |
| 2020-09-28 | -69.22 |
| 2020-09-25 | -71.87 |
| 2020-09-24 | -72.40 |
| 2020-09-23 | -69.75 |
| 2020-09-22 | -69.75 |
| 2020-09-21 | -69.75 |
| 2020-09-18 | -69.75 |
| 2020-09-17 | -69.75 |
| 2020-09-16 | -68.15 |
| 2020-09-15 | -68.69 |
| 2020-09-14 | -69.75 |
| 2020-09-11 | -71.34 |
| 2020-09-10 | -72.40 |
| 2020-09-09 | -71.87 |
| 2020-09-08 | -71.87 |
| 2020-09-07 | -71.87 |
| 2020-09-04 | -71.87 |
| 2020-09-03 | -71.87 |
| 2020-09-02 | -69.75 |
| 2020-09-01 | -69.22 |
| 2020-08-31 | -70.81 |
| 2020-08-28 | -72.40 |
| 2020-08-27 | -71.87 |
| 2020-08-26 | -71.87 |
| 2020-08-25 | -71.87 |
| 2020-08-24 | -70.28 |
| 2020-08-21 | -69.22 |
| 2020-08-20 | -69.22 |
| 2020-08-19 | -69.22 |
| 2020-08-18 | -70.28 |
| 2020-08-17 | -68.15 |
| 2020-08-14 | -68.69 |
| 2020-08-13 | -71.87 |
| 2020-08-12 | -71.34 |
| 2020-08-11 | -69.75 |
| 2020-08-10 | -69.75 |
| 2020-08-07 | -69.75 |
| 2020-08-06 | -69.75 |
| 2020-08-05 | -69.75 |
| 2020-08-04 | -70.28 |
| 2020-08-03 | -70.28 |
| 2020-07-31 | -69.75 |
| 2020-07-30 | -69.75 |
| 2020-07-29 | -70.81 |
| 2020-07-28 | -68.69 |
| 2020-07-27 | -68.69 |
| 2020-07-24 | -70.28 |
| 2020-07-23 | -68.69 |
| 2020-07-22 | -69.75 |
| 2020-07-21 | -68.15 |
| 2020-07-20 | -67.62 |
| 2020-07-17 | -70.28 |
| 2020-07-16 | -68.15 |
| 2020-07-15 | -70.81 |
| 2020-07-14 | -68.69 |
| 2020-07-13 | -70.81 |
| 2020-07-10 | -70.81 |
| 2020-07-09 | -70.81 |
| 2020-07-08 | -69.75 |
| 2020-07-07 | -67.62 |
| 2020-07-06 | -70.28 |
| 2020-07-03 | -70.81 |
| 2020-07-02 | -69.75 |
| 2020-06-30 | -68.69 |
| 2020-06-29 | -69.22 |
| 2020-06-26 | -68.69 |
| 2020-06-24 | -67.62 |
| 2020-06-23 | -69.22 |
| 2020-06-22 | -68.15 |
| 2020-06-19 | -70.28 |
| 2020-06-18 | -69.75 |
| 2020-06-17 | -70.81 |
| 2020-06-16 | -70.81 |
| 2020-06-15 | -70.81 |
| 2020-06-12 | -70.81 |
| 2020-06-11 | -69.75 |
| 2020-06-10 | -70.81 |
| 2020-06-09 | -70.81 |
| 2020-06-08 | -69.75 |
| 2020-06-05 | -70.81 |
| 2020-06-04 | -69.75 |
| 2020-06-03 | -69.22 |
| 2020-06-02 | -70.81 |
| 2020-06-01 | -70.81 |
| 2020-05-29 | -71.34 |
| 2020-05-28 | -70.81 |
| 2020-05-27 | -71.34 |
| 2020-05-26 | -71.34 |
| 2020-05-25 | -70.81 |
| 2020-05-22 | -70.81 |
| 2020-05-21 | -70.81 |
| 2020-05-20 | -70.81 |
| 2020-05-19 | -69.75 |
| 2020-05-18 | -69.75 |
| 2020-05-15 | -71.34 |
| 2020-05-14 | -69.75 |
| 2020-05-13 | -69.75 |
| 2020-05-12 | -69.75 |
| 2020-05-11 | -69.75 |
| 2020-05-08 | -69.22 |
| 2020-05-07 | -69.22 |
| 2020-05-06 | -69.22 |
| 2020-05-05 | -70.28 |
| 2020-05-04 | -70.28 |
| 2020-04-29 | -69.22 |
| 2020-04-28 | -70.81 |
| 2020-04-27 | -70.81 |
| 2020-04-24 | -70.81 |
| 2020-04-23 | -70.81 |
| 2020-04-22 | -69.22 |
| 2020-04-21 | -69.22 |
| 2020-04-20 | -70.81 |
| 2020-04-17 | -69.22 |
| 2020-04-16 | -70.28 |
| 2020-04-15 | -70.28 |
| 2020-04-14 | -70.28 |
| 2020-04-09 | -70.28 |
| 2020-04-08 | -69.22 |
| 2020-04-07 | -69.22 |
| 2020-04-06 | -68.15 |
| 2020-04-03 | -68.15 |
| 2020-04-02 | -69.75 |
| 2020-04-01 | -69.22 |
| 2020-03-31 | -69.22 |
| 2020-03-30 | -69.22 |
| 2020-03-27 | -70.81 |
| 2020-03-26 | -70.81 |
| 2020-03-25 | -69.75 |
| 2020-03-24 | -70.81 |
| 2020-03-23 | -70.81 |
| 2020-03-20 | -70.81 |
| 2020-03-19 | -71.34 |
| 2020-03-18 | -70.81 |
| 2020-03-17 | -69.22 |
| 2020-03-16 | -69.22 |
| 2020-03-13 | -68.69 |
| 2020-03-12 | -64.97 |
| 2020-03-11 | -62.85 |
| 2020-03-10 | -62.32 |
| 2020-03-09 | -61.25 |
| 2020-03-06 | -62.32 |
| 2020-03-05 | -63.91 |
| 2020-03-04 | -62.85 |
| 2020-03-03 | -62.32 |
| 2020-03-02 | -64.44 |
| 2020-02-28 | -61.25 |
| 2020-02-27 | -57.54 |
| 2020-02-26 | -61.25 |
| 2020-02-25 | -58.07 |
| 2020-02-24 | -57.54 |
| 2020-02-21 | -57.01 |
| 2020-02-20 | -55.42 |
| 2020-02-19 | -53.82 |
| 2020-02-18 | -53.29 |
| 2020-02-17 | -52.23 |
| 2020-02-14 | -52.23 |
| 2020-02-13 | -53.82 |
| 2020-02-12 | -53.82 |
| 2020-02-11 | -55.95 |
| 2020-02-10 | -57.54 |
| 2020-02-07 | -56.48 |
| 2020-02-06 | -57.01 |
| 2020-02-05 | -57.54 |
| 2020-02-04 | -54.89 |
| 2020-02-03 | -57.01 |
| 2020-01-31 | -46.39 |
| 2020-01-30 | -52.23 |
| 2020-01-29 | -58.60 |
| 2020-01-24 | -64.44 |
| 2020-01-23 | -63.38 |
| 2020-01-22 | -60.19 |
| 2020-01-21 | -65.50 |
| 2020-01-20 | -65.50 |
| 2020-01-17 | -64.97 |
| 2020-01-16 | -64.97 |
| 2020-01-15 | -64.97 |
| 2020-01-14 | -64.44 |
| 2020-01-13 | -63.91 |
| 2020-01-10 | -63.91 |
| 2020-01-09 | -63.91 |
| 2020-01-08 | -65.50 |
| 2020-01-07 | -63.91 |
| 2020-01-06 | -63.38 |
| 2020-01-03 | -65.50 |
| 2020-01-02 | -65.50 |
| 2019-12-31 | -65.50 |
| 2019-12-30 | -62.85 |
| 2019-12-27 | -61.79 |
| 2019-12-24 | -61.25 |
| 2019-12-23 | -61.25 |
| 2019-12-20 | -62.85 |
| 2019-12-19 | -62.85 |
| 2019-12-18 | -65.50 |
| 2019-12-17 | -65.50 |
| 2019-12-16 | -65.50 |
| 2019-12-13 | -64.97 |
| 2019-12-12 | -64.97 |
| 2019-12-11 | -65.50 |
| 2019-12-10 | -65.50 |
| 2019-12-09 | -64.44 |
| 2019-12-06 | -64.44 |
| 2019-12-05 | -63.91 |
| 2019-12-04 | -63.91 |
| 2019-12-03 | -63.38 |
| 2019-12-02 | -63.38 |
| 2019-11-29 | -64.44 |
| 2019-11-28 | -65.50 |
| 2019-11-27 | -65.50 |
| 2019-11-26 | -64.97 |
| 2019-11-25 | -62.85 |
| 2019-11-22 | -62.85 |
| 2019-11-21 | -62.85 |
| 2019-11-20 | -57.01 |
| 2019-11-19 | -58.60 |
| 2019-11-18 | -63.38 |
| 2019-11-15 | -63.38 |
| 2019-11-14 | -63.38 |
| 2019-11-13 | -63.38 |
| 2019-11-12 | -63.38 |
| 2019-11-11 | -64.97 |
| 2019-11-08 | -63.38 |
| 2019-11-07 | -62.85 |
| 2019-11-06 | -62.32 |
| 2019-11-05 | -60.72 |
| 2019-11-04 | -61.25 |
| 2019-11-01 | -65.50 |
| 2019-10-31 | -66.03 |
| 2019-10-30 | -66.03 |
| 2019-10-29 | -66.03 |
| 2019-10-28 | -67.09 |
| 2019-10-25 | -65.50 |
| 2019-10-24 | -65.50 |
| 2019-10-23 | -63.38 |
| 2019-10-22 | -62.32 |
| 2019-10-21 | -63.38 |
| 2019-10-18 | -63.38 |
| 2019-10-17 | -59.66 |
| 2019-10-16 | -59.66 |
| 2019-10-15 | -62.85 |
| 2019-10-14 | -62.85 |
| 2019-10-11 | -55.95 |
| 2019-10-10 | -56.48 |
| 2019-10-09 | -56.48 |
| 2019-10-08 | -58.07 |
| 2019-10-04 | -62.85 |
| 2019-10-03 | -62.85 |
| 2019-10-02 | -62.85 |
| 2019-09-30 | -64.97 |
| 2019-09-27 | -62.32 |
| 2019-09-26 | -62.32 |
| 2019-09-25 | -62.32 |
| 2019-09-24 | -62.32 |
| 2019-09-23 | -62.32 |
| 2019-09-20 | -62.32 |
| 2019-09-19 | -62.32 |
| 2019-09-18 | -62.32 |
| 2019-09-17 | -62.32 |
| 2019-09-16 | -53.29 |
| 2019-09-13 | -53.29 |
| 2019-09-12 | -53.29 |
| 2019-09-11 | -63.91 |
| 2019-09-10 | -63.91 |
| 2019-09-09 | -64.44 |
| 2019-09-06 | -64.44 |
| 2019-09-05 | -62.85 |
| 2019-09-04 | -63.38 |
| 2019-09-03 | -63.38 |
| 2019-09-02 | -63.38 |
| 2019-08-30 | -63.38 |
| 2019-08-29 | -64.97 |
| 2019-08-28 | -64.97 |
| 2019-08-27 | -60.72 |
| 2019-08-26 | -60.72 |
| 2019-08-23 | -60.72 |
| 2019-08-22 | -50.11 |
| 2019-08-21 | -49.58 |
| 2019-08-20 | -62.85 |
| 2019-08-19 | -60.72 |
| 2019-08-16 | -54.35 |
| 2019-08-15 | -54.35 |
| 2019-08-14 | -55.95 |
| 2019-08-13 | -62.85 |
| 2019-08-12 | -55.95 |
| 2019-08-09 | -54.35 |
| 2019-08-08 | -52.76 |
| 2019-08-07 | -50.64 |
| 2019-08-06 | -53.29 |
| 2019-08-05 | -57.01 |
| 2019-08-02 | -49.05 |
| 2019-08-01 | -49.05 |
| 2019-07-31 | -49.05 |
| 2019-07-30 | -49.05 |
| 2019-07-29 | -55.42 |
| 2019-07-26 | -49.58 |
| 2019-07-25 | -49.58 |
| 2019-07-24 | -49.58 |
| 2019-07-23 | -51.17 |
| 2019-07-22 | -48.52 |
| 2019-07-19 | -48.52 |
| 2019-07-18 | -56.48 |
| 2019-07-17 | -56.48 |
| 2019-07-16 | -56.48 |
| 2019-07-15 | -55.42 |
| 2019-07-12 | -51.17 |
| 2019-07-11 | -48.52 |
| 2019-07-10 | -49.05 |
| 2019-07-09 | -49.05 |
| 2019-07-08 | -47.99 |
| 2019-07-05 | -52.23 |
| 2019-07-04 | -52.76 |
| 2019-07-03 | -52.76 |
| 2019-07-02 | -50.64 |
| 2019-06-28 | -47.99 |
| 2019-06-27 | -47.99 |
| 2019-06-26 | -43.21 |
| 2019-06-25 | -47.99 |
| 2019-06-24 | -49.58 |
| 2019-06-21 | -44.80 |
| 2019-06-20 | -49.05 |
| 2019-06-19 | -49.58 |
| 2019-06-18 | -42.68 |
| 2019-06-17 | -53.29 |
| 2019-06-14 | -43.21 |
| 2019-06-13 | -48.52 |
| 2019-06-12 | -48.52 |
| 2019-06-11 | -49.58 |
| 2019-06-10 | -45.33 |
| 2019-06-06 | -49.05 |
| 2019-06-05 | -52.23 |
| 2019-06-04 | -49.58 |
| 2019-06-03 | -53.82 |
| 2019-05-31 | -53.82 |
| 2019-05-30 | -53.82 |
| 2019-05-29 | -54.35 |
| 2019-05-28 | -54.35 |
| 2019-05-27 | -53.29 |
| 2019-05-24 | -54.35 |
| 2019-05-23 | -52.76 |
| 2019-05-22 | -50.11 |
| 2019-05-21 | -45.86 |
| 2019-05-20 | -42.15 |
| 2019-05-17 | -47.99 |
| 2019-05-16 | -42.68 |
| 2019-05-15 | -42.15 |
| 2019-05-14 | -41.09 |
| 2019-05-10 | -42.68 |
| 2019-05-09 | -50.64 |
| 2019-05-08 | -47.45 |
| 2019-05-07 | -41.62 |
| 2019-05-06 | -50.64 |
| 2019-05-03 | -40.02 |
| 2019-05-02 | -37.37 |
| 2019-04-30 | -45.86 |
| 2019-04-29 | -45.33 |
| 2019-04-26 | -41.09 |
| 2019-04-25 | -38.96 |
| 2019-04-24 | -35.25 |
| 2019-04-23 | -34.72 |
| 2019-04-18 | -36.31 |
| 2019-04-17 | -36.31 |
| 2019-04-16 | -35.78 |
| 2019-04-15 | -35.78 |
| 2019-04-12 | -41.09 |
| 2019-04-11 | -41.62 |
| 2019-04-10 | -41.62 |
| 2019-04-09 | -42.15 |
| 2019-04-08 | -43.21 |
| 2019-04-04 | -44.27 |
| 2019-04-03 | -41.62 |
| 2019-04-02 | -34.72 |
| 2019-04-01 | -34.72 |
| 2019-03-29 | -46.92 |
| 2019-03-28 | -44.80 |
| 2019-03-27 | -47.45 |
| 2019-03-26 | -40.55 |
| 2019-03-25 | -40.55 |
| 2019-03-22 | -40.55 |
| 2019-03-21 | -41.62 |
| 2019-03-20 | -47.99 |
| 2019-03-19 | -47.45 |
| 2019-03-18 | -42.68 |
| 2019-03-15 | -45.33 |
| 2019-03-14 | -49.05 |
| 2019-03-13 | -49.05 |
| 2019-03-12 | -44.80 |
| 2019-03-11 | -47.45 |
| 2019-03-08 | -44.27 |
| 2019-03-07 | -49.58 |
| 2019-03-06 | -51.17 |
| 2019-03-05 | -52.76 |
| 2019-03-04 | -52.23 |
| 2019-03-01 | -52.23 |
| 2019-02-28 | -52.23 |
| 2019-02-27 | -52.76 |
| 2019-02-26 | -55.95 |
| 2019-02-25 | -55.95 |
| 2019-02-22 | -51.70 |
| 2019-02-21 | -51.70 |
| 2019-02-20 | -51.17 |
| 2019-02-19 | -51.17 |
| 2019-02-18 | -51.17 |
| 2019-02-15 | -51.17 |
| 2019-02-14 | -51.17 |
| 2019-02-13 | -51.70 |
| 2019-02-12 | -53.82 |
| 2019-02-11 | -53.82 |
| 2019-02-08 | -49.58 |
| 2019-02-04 | -52.23 |
| 2019-02-01 | -52.23 |
| 2019-01-31 | -51.17 |
| 2019-01-30 | -51.17 |
| 2019-01-29 | -49.58 |
| 2019-01-28 | -49.58 |
| 2019-01-25 | -51.70 |
| 2019-01-24 | -46.92 |
| 2019-01-23 | -48.52 |
| 2019-01-22 | -46.92 |
| 2019-01-21 | -52.23 |
| 2019-01-18 | -50.64 |
| 2019-01-17 | -50.64 |
| 2019-01-16 | -50.64 |
| 2019-01-15 | -50.64 |
| 2019-01-14 | -46.39 |
| 2019-01-11 | -42.68 |
| 2019-01-10 | -55.95 |
| 2019-01-09 | -57.54 |
| 2019-01-08 | -57.54 |
| 2019-01-07 | -58.60 |
| 2019-01-04 | -52.23 |
| 2019-01-03 | -52.23 |
| 2019-01-02 | -52.23 |
| 2018-12-31 | -52.23 |
| 2018-12-28 | -52.23 |
| 2018-12-27 | -52.23 |
| 2018-12-24 | -50.11 |
| 2018-12-21 | -50.11 |
| 2018-12-20 | -49.05 |
| 2018-12-19 | -49.05 |
| 2018-12-18 | -49.05 |
| 2018-12-17 | -47.99 |
| 2018-12-14 | -47.45 |
| 2018-12-13 | -50.64 |
| 2018-12-12 | -50.64 |
| 2018-12-11 | -47.99 |
| 2018-12-10 | -47.99 |
| 2018-12-07 | -46.92 |
| 2018-12-06 | -46.39 |
| 2018-12-05 | -46.39 |
| 2018-12-04 | -45.86 |
| 2018-12-03 | -47.99 |
| 2018-11-30 | -46.39 |
| 2018-11-29 | -44.80 |
| 2018-11-28 | -44.80 |
| 2018-11-27 | -44.27 |
| 2018-11-26 | -44.80 |
| 2018-11-23 | -45.33 |
| 2018-11-22 | -45.86 |
| 2018-11-21 | -44.27 |
| 2018-11-20 | -46.39 |
| 2018-11-19 | -45.33 |
| 2018-11-16 | -45.33 |
| 2018-11-15 | -45.33 |
| 2018-11-14 | -46.39 |
| 2018-11-13 | -45.86 |
| 2018-11-12 | -45.86 |
| 2018-11-09 | -46.39 |
| 2018-11-08 | -46.39 |
| 2018-11-07 | -46.39 |
| 2018-11-06 | -46.39 |
| 2018-11-05 | -45.86 |
| 2018-11-02 | -44.27 |
| 2018-11-01 | -46.92 |
| 2018-10-31 | -45.33 |
| 2018-10-30 | -42.15 |
| 2018-10-29 | -41.62 |
| 2018-10-26 | -45.86 |
| 2018-10-25 | -45.86 |
| 2018-10-24 | -45.86 |
| 2018-10-23 | -44.80 |
| 2018-10-22 | -42.68 |
| 2018-10-19 | -37.90 |
| 2018-10-18 | -37.90 |
| 2018-10-16 | -42.68 |
| 2018-10-15 | -42.68 |
| 2018-10-12 | -42.68 |
| 2018-10-11 | -44.80 |
| 2018-10-10 | -42.68 |
| 2018-10-09 | -42.68 |
| 2018-10-08 | -42.68 |
| 2018-10-05 | -36.84 |
| 2018-10-04 | -34.19 |
| 2018-10-03 | -33.66 |
| 2018-10-02 | -36.31 |
| 2018-09-28 | -36.31 |
| 2018-09-27 | -36.31 |
| 2018-09-26 | -36.31 |
| 2018-09-24 | -36.31 |
| 2018-09-21 | -36.31 |
| 2018-09-20 | -42.15 |
| 2018-09-19 | -43.21 |
| 2018-09-18 | -43.21 |
| 2018-09-17 | -42.68 |
| 2018-09-14 | -41.62 |
| 2018-09-13 | -41.62 |
| 2018-09-12 | -44.27 |
| 2018-09-11 | -43.74 |
| 2018-09-10 | -42.68 |
| 2018-09-07 | -42.68 |
| 2018-09-06 | -42.15 |
| 2018-09-05 | -44.27 |
| 2018-09-04 | -43.21 |
| 2018-09-03 | -41.09 |
| 2018-08-31 | -41.09 |
| 2018-08-30 | -41.09 |
| 2018-08-29 | -39.49 |
| 2018-08-28 | -43.74 |
| 2018-08-27 | -41.62 |
| 2018-08-24 | -41.62 |
| 2018-08-23 | -42.15 |
| 2018-08-22 | -43.74 |
| 2018-08-21 | -42.15 |
| 2018-08-20 | -41.62 |
| 2018-08-17 | -43.74 |
| 2018-08-16 | -41.09 |
| 2018-08-15 | -41.09 |
| 2018-08-14 | -42.68 |
| 2018-08-13 | -39.49 |
| 2018-08-10 | -39.49 |
| 2018-08-09 | -39.49 |
| 2018-08-08 | -39.49 |
| 2018-08-07 | -40.02 |
| 2018-08-06 | -39.49 |
| 2018-08-03 | -39.49 |
| 2018-08-02 | -36.31 |
| 2018-08-01 | -36.31 |
| 2018-07-31 | -36.31 |
| 2018-07-30 | -36.84 |
| 2018-07-27 | -36.31 |
| 2018-07-26 | -37.37 |
| 2018-07-25 | -39.49 |
| 2018-07-24 | -39.49 |
| 2018-07-23 | -45.33 |
| 2018-07-20 | -40.55 |
| 2018-07-19 | -41.62 |
| 2018-07-18 | -40.55 |
| 2018-07-17 | -40.02 |
| 2018-07-16 | -43.21 |
| 2018-07-13 | -37.90 |
| 2018-07-12 | -41.62 |
| 2018-07-11 | -37.37 |
| 2018-07-10 | -37.37 |
| 2018-07-09 | -37.37 |
| 2018-07-06 | -38.43 |
| 2018-07-05 | -38.43 |
| 2018-07-04 | -38.43 |
| 2018-07-03 | -38.43 |
| 2018-06-29 | -37.90 |
| 2018-06-28 | -37.37 |
| 2018-06-27 | -36.84 |
| 2018-06-26 | -36.31 |
| 2018-06-25 | -36.31 |
| 2018-06-22 | -36.31 |
| 2018-06-21 | -35.78 |
| 2018-06-20 | -36.31 |
| 2018-06-19 | -36.31 |
| 2018-06-15 | -35.78 |
| 2018-06-14 | -36.31 |
| 2018-06-13 | -36.31 |
| 2018-06-12 | -35.78 |
| 2018-06-11 | -36.31 |
| 2018-06-08 | -34.72 |
| 2018-06-07 | -36.31 |
| 2018-06-06 | -35.78 |
| 2018-06-05 | -33.12 |
| 2018-06-04 | -36.31 |
| 2018-06-01 | -35.78 |
| 2018-05-31 | -35.25 |
| 2018-05-30 | -34.72 |
| 2018-05-29 | -35.78 |
| 2018-05-28 | -35.78 |
| 2018-05-25 | -34.19 |
| 2018-05-24 | -35.78 |
| 2018-05-23 | -33.66 |
| 2018-05-21 | -36.31 |
| 2018-05-18 | -33.66 |
| 2018-05-17 | -34.72 |
| 2018-05-16 | -34.72 |
| 2018-05-15 | -33.66 |
| 2018-05-14 | -35.78 |
| 2018-05-11 | -35.25 |
| 2018-05-10 | -34.72 |
| 2018-05-09 | -33.66 |
| 2018-05-08 | -34.72 |
| 2018-05-07 | -33.66 |
| 2018-05-04 | -35.78 |
| 2018-05-03 | -36.84 |
| 2018-05-02 | -34.19 |
| 2018-04-30 | -33.66 |
| 2018-04-27 | -36.31 |
| 2018-04-26 | -36.31 |
| 2018-04-25 | -36.31 |
| 2018-04-24 | -36.31 |
| 2018-04-23 | -37.90 |
| 2018-04-20 | -36.84 |
| 2018-04-19 | -36.84 |
| 2018-04-18 | -36.31 |
| 2018-04-17 | -36.31 |
| 2018-04-16 | -33.66 |
| 2018-04-13 | -37.37 |
| 2018-04-12 | -36.84 |
| 2018-04-11 | -36.84 |
| 2018-04-10 | -37.37 |
| 2018-04-09 | -37.37 |
| 2018-04-06 | -36.31 |
| 2018-04-04 | -36.31 |
| 2018-04-03 | -36.31 |
| 2018-03-29 | -36.31 |
| 2018-03-28 | -36.31 |
| 2018-03-27 | -36.31 |
| 2018-03-26 | -35.25 |
| 2018-03-23 | -36.31 |
| 2018-03-22 | -29.94 |
| 2018-03-21 | -27.82 |
| 2018-03-20 | -26.76 |
| 2018-03-19 | -29.94 |
| 2018-03-16 | -27.82 |
| 2018-03-15 | -27.29 |
| 2018-03-14 | -29.94 |
| 2018-03-13 | -35.78 |
| 2018-03-12 | -34.19 |
| 2018-03-09 | -36.31 |
| 2018-03-08 | -33.66 |
| 2018-03-07 | -33.66 |
| 2018-03-06 | -33.66 |
| 2018-03-05 | -36.84 |
| 2018-03-02 | -37.37 |
| 2018-03-01 | -37.37 |
| 2018-02-28 | -37.90 |
| 2018-02-27 | -34.19 |
| 2018-02-26 | -34.19 |
| 2018-02-23 | -31.00 |
| 2018-02-22 | -33.66 |
| 2018-02-21 | -35.25 |
| 2018-02-20 | -36.31 |
| 2018-02-15 | -38.43 |
| 2018-02-14 | -38.43 |
| 2018-02-13 | -36.31 |
| 2018-02-12 | -36.31 |
| 2018-02-09 | -40.55 |
| 2018-02-08 | -34.19 |
| 2018-02-07 | -33.66 |
| 2018-02-06 | -33.66 |
| 2018-02-05 | -36.31 |
| 2018-02-02 | -33.66 |
| 2018-02-01 | -32.59 |
| 2018-01-31 | -31.00 |
| 2018-01-30 | -32.59 |
| 2018-01-29 | -33.66 |
| 2018-01-26 | -33.66 |
| 2018-01-25 | -33.66 |
| 2018-01-24 | -32.59 |
| 2018-01-23 | -32.06 |
| 2018-01-22 | -28.88 |
| 2018-01-19 | -31.00 |
| 2018-01-18 | -31.00 |
| 2018-01-17 | -31.00 |
| 2018-01-16 | -30.47 |
| 2018-01-15 | -31.00 |
| 2018-01-12 | -30.47 |
| 2018-01-11 | -30.47 |
| 2018-01-10 | -27.29 |
| 2018-01-09 | -25.69 |
| 2018-01-08 | -25.16 |
| 2018-01-05 | -21.98 |
| 2018-01-04 | -22.51 |
| 2018-01-03 | -23.57 |
| 2018-01-02 | -24.10 |
| 2017-12-29 | -26.22 |
| 2017-12-28 | -27.29 |
| 2017-12-27 | -27.82 |
| 2017-12-22 | -27.82 |
| 2017-12-21 | -27.82 |
| 2017-12-20 | -24.10 |
| 2017-12-19 | -24.10 |
| 2017-12-18 | -23.04 |
| 2017-12-15 | -25.69 |
| 2017-12-14 | -26.22 |
| 2017-12-13 | -31.00 |
| 2017-12-12 | -31.00 |
| 2017-12-11 | -31.00 |
| 2017-12-08 | -31.00 |
| 2017-12-07 | -31.00 |
| 2017-12-06 | -28.88 |
| 2017-12-05 | -27.82 |
| 2017-12-04 | -28.88 |
| 2017-12-01 | -25.69 |
| 2017-11-30 | -25.16 |
| 2017-11-29 | -20.39 |
| 2017-11-28 | -20.39 |
| 2017-11-27 | -20.39 |
| 2017-11-24 | -20.92 |
| 2017-11-23 | -21.45 |
| 2017-11-22 | -23.57 |
| 2017-11-21 | -21.45 |
| 2017-11-20 | -20.39 |
| 2017-11-17 | -20.39 |
| 2017-11-16 | -17.20 |
| 2017-11-15 | -20.39 |
| 2017-11-14 | -19.86 |
| 2017-11-13 | -18.26 |
| 2017-11-10 | -10.83 |
| 2017-11-09 | -7.12 |
| 2017-11-08 | -6.59 |
| 2017-11-07 | -8.18 |
| 2017-11-06 | -8.71 |
| 2017-11-03 | -4.46 |
| 2017-11-02 | -6.06 |
| 2017-11-01 | -10.30 |
| 2017-10-31 | -7.12 |
| 2017-10-30 | -4.99 |
| 2017-10-27 | -2.34 |
| 2017-10-26 | 0.84 |
| 2017-10-25 | 5.09 |
| 2017-10-24 | 3.50 |
| 2017-10-23 | -13.49 |
| 2017-10-20 | -10.83 |
| 2017-10-19 | -14.55 |
| 2017-10-18 | -7.12 |
| 2017-10-17 | -9.24 |
| 2017-10-16 | -1.81 |
| 2017-10-13 | 14.64 |
| 2017-10-12 | -30.47 |
| 2017-10-11 | -31.00 |
| 2017-10-10 | -31.00 |
| 2017-10-09 | -32.59 |
| 2017-10-06 | -32.59 |
| 2017-10-04 | -33.66 |
| 2017-10-03 | -34.72 |
| 2017-09-29 | -34.19 |
| 2017-09-28 | -34.19 |
| 2017-09-27 | -34.19 |
| 2017-09-26 | -35.25 |
| 2017-09-25 | -33.66 |
| 2017-09-22 | -34.72 |
| 2017-09-21 | -34.19 |
| 2017-09-20 | -31.53 |
| 2017-09-19 | -33.66 |
| 2017-09-18 | -33.12 |
| 2017-09-15 | -27.82 |
| 2017-09-14 | -23.04 |
| 2017-09-13 | -23.04 |
| 2017-09-12 | -25.69 |
| 2017-09-11 | -25.69 |
| 2017-09-08 | -25.69 |
| 2017-09-07 | -23.04 |
| 2017-09-06 | -21.98 |
| 2017-09-05 | -25.69 |
| 2017-09-04 | -26.76 |
| 2017-09-01 | -27.82 |
| 2017-08-31 | -25.69 |
| 2017-08-30 | -24.63 |
| 2017-08-29 | -18.79 |
| 2017-08-28 | -20.92 |
| 2017-08-25 | -17.20 |
| 2017-08-24 | -16.14 |
| 2017-08-22 | -14.55 |
| 2017-08-21 | -17.20 |
| 2017-08-18 | -19.86 |
| 2017-08-17 | -19.86 |
| 2017-08-16 | -17.73 |
| 2017-08-15 | -15.08 |
| 2017-08-14 | -21.45 |
| 2017-08-11 | -12.42 |
| 2017-08-10 | -27.82 |
| 2017-08-09 | -28.88 |
| 2017-08-08 | -31.00 |
| 2017-08-07 | -31.53 |
| 2017-08-04 | -31.00 |
| 2017-08-03 | -31.00 |
| 2017-08-02 | -32.06 |
| 2017-08-01 | -29.94 |
| 2017-07-31 | -32.06 |
| 2017-07-28 | -30.47 |
| 2017-07-27 | -30.47 |
| 2017-07-26 | -29.41 |
| 2017-07-25 | -29.41 |
| 2017-07-24 | -28.88 |
| 2017-07-21 | -29.94 |
| 2017-07-20 | -28.35 |
| 2017-07-19 | -31.53 |
| 2017-07-18 | -28.88 |
| 2017-07-17 | -23.04 |
| 2017-07-14 | -22.51 |
| 2017-07-13 | -25.69 |
| 2017-07-12 | -25.69 |
| 2017-07-11 | -25.69 |
| 2017-07-10 | -26.22 |
| 2017-07-07 | -26.76 |
| 2017-07-06 | -26.22 |
| 2017-07-05 | -26.22 |
| 2017-07-04 | -25.16 |
| 2017-07-03 | -23.04 |
| 2017-06-30 | -24.10 |
| 2017-06-29 | -25.69 |
| 2017-06-28 | -29.94 |
| 2017-06-27 | -25.69 |
| 2017-06-26 | -18.79 |
| 2017-06-23 | -18.79 |
| 2017-06-22 | -17.73 |
| 2017-06-21 | -19.86 |
| 2017-06-20 | -17.73 |
| 2017-06-19 | -16.14 |
| 2017-06-16 | -17.73 |
| 2017-06-15 | -16.14 |
| 2017-06-14 | -16.14 |
| 2017-06-13 | -15.08 |
| 2017-06-12 | -15.08 |
| 2017-06-09 | -17.73 |
| 2017-06-08 | -15.08 |
| 2017-06-07 | -17.20 |
| 2017-06-06 | -18.26 |
| 2017-06-05 | -14.02 |
| 2017-06-02 | -15.08 |
| 2017-06-01 | -15.08 |
| 2017-05-31 | -19.86 |
| 2017-05-29 | -17.20 |
| 2017-05-26 | -16.67 |
| 2017-05-25 | -12.42 |
| 2017-05-24 | -9.24 |
| 2017-05-23 | -11.36 |
| 2017-05-22 | -8.18 |
| 2017-05-19 | -9.77 |
| 2017-05-18 | -7.12 |
| 2017-05-17 | -9.24 |
| 2017-05-16 | -8.71 |
| 2017-05-15 | -6.59 |
| 2017-05-12 | -3.93 |
| 2017-05-11 | -3.93 |
| 2017-05-10 | -3.93 |
| 2017-05-09 | -4.99 |
| 2017-05-08 | -3.93 |
| 2017-05-05 | -0.75 |
| 2017-05-04 | -1.81 |
| 2017-05-02 | -7.12 |
| 2017-04-28 | -1.28 |
| 2017-04-27 | 2.44 |
| 2017-04-26 | 0.84 |
| 2017-04-25 | 4.56 |
| 2017-04-24 | 4.56 |
| 2017-04-21 | 6.15 |
| 2017-04-20 | 5.62 |
| 2017-04-19 | 6.68 |
| 2017-04-18 | 7.21 |
| 2017-04-13 | 8.81 |
| 2017-04-12 | 12.52 |
| 2017-04-11 | 13.58 |
| 2017-04-10 | 14.11 |
| 2017-04-07 | 13.58 |
| 2017-04-06 | 16.24 |
| 2017-04-05 | 18.36 |
| 2017-04-03 | 18.36 |
| 2017-03-31 | 24.20 |
| 2017-03-30 | 25.79 |
| 2017-03-29 | 26.32 |
| 2017-03-28 | 32.16 |
| 2017-03-27 | 20.48 |
| 2017-03-24 | 20.48 |
| 2017-03-23 | 24.20 |
| 2017-03-22 | 25.79 |
| 2017-03-21 | 25.26 |
| 2017-03-20 | 25.26 |
| 2017-03-17 | 27.38 |
| 2017-03-16 | 26.32 |
| 2017-03-15 | 24.73 |
| 2017-03-14 | 27.91 |
| 2017-03-13 | 29.51 |
| 2017-03-10 | 32.69 |
| 2017-03-09 | 30.04 |
| 2017-03-08 | 43.31 |
| 2017-03-07 | 43.31 |
| 2017-03-06 | 40.65 |
| 2017-03-03 | 32.69 |
| 2017-03-02 | 31.63 |
| 2017-03-01 | 31.63 |
| 2017-02-28 | 35.34 |
| 2017-02-27 | 40.65 |
| 2017-02-24 | 40.65 |
| 2017-02-23 | 48.61 |
| 2017-02-22 | 51.27 |
| 2017-02-21 | 48.61 |
| 2017-02-20 | 56.57 |
| 2017-02-17 | 34.71 |
| 2017-02-16 | 34.71 |
| 2017-02-15 | 36.66 |
| 2017-02-14 | 38.61 |
| 2017-02-13 | 36.66 |
| 2017-02-10 | 36.66 |
| 2017-02-09 | 38.61 |
| 2017-02-08 | 34.71 |
| 2017-02-07 | 36.66 |
| 2017-02-06 | 36.66 |
| 2017-02-03 | 36.66 |
| 2017-02-02 | 38.61 |
| 2017-02-01 | 36.66 |
| 2017-01-27 | 36.66 |
| 2017-01-26 | 36.66 |
| 2017-01-25 | 40.56 |
| 2017-01-24 | 40.56 |
| 2017-01-23 | 40.56 |
| 2017-01-20 | 40.56 |
| 2017-01-19 | 36.66 |
| 2017-01-18 | 30.80 |
| 2017-01-17 | 30.80 |
| 2017-01-16 | 32.75 |
| 2017-01-13 | 30.80 |
| 2017-01-12 | 32.75 |
| 2017-01-11 | 34.71 |
| 2017-01-10 | 34.71 |
| 2017-01-09 | 34.71 |
| 2017-01-06 | 34.71 |
| 2017-01-05 | 34.71 |
| 2017-01-04 | 34.71 |
| 2017-01-03 | 32.75 |
| 2016-12-30 | 34.71 |
| 2016-12-29 | 32.75 |
| 2016-12-28 | 30.80 |
| 2016-12-23 | 34.71 |
| 2016-12-22 | 36.66 |
| 2016-12-21 | 42.52 |
| 2016-12-20 | 36.66 |
| 2016-12-19 | 42.52 |
| 2016-12-16 | 42.52 |
| 2016-12-15 | 48.37 |
| 2016-12-14 | 54.23 |
| 2016-12-13 | 50.33 |
| 2016-12-12 | 50.33 |
| 2016-12-09 | 46.42 |
| 2016-12-08 | 52.28 |
| 2016-12-07 | 50.33 |
| 2016-12-06 | 60.09 |
| 2016-12-05 | 60.09 |
| 2016-12-02 | 63.99 |
| 2016-12-01 | 62.04 |
| 2016-11-30 | 60.09 |
| 2016-11-29 | 58.13 |
| 2016-11-28 | 62.04 |
| 2016-11-25 | 60.09 |
| 2016-11-24 | 62.04 |
| 2016-11-23 | 60.09 |
| 2016-11-22 | 63.99 |
| 2016-11-21 | 44.47 |
| 2016-11-18 | 48.37 |
| 2016-11-17 | 44.47 |
| 2016-11-16 | 40.56 |
| 2016-11-15 | 44.47 |
| 2016-11-14 | 44.47 |
| 2016-11-11 | 46.42 |
| 2016-11-10 | 36.66 |
| 2016-11-09 | 32.75 |
| 2016-11-08 | 36.66 |
| 2016-11-07 | 34.71 |
| 2016-11-04 | 30.80 |
| 2016-11-03 | 28.85 |
| 2016-11-02 | 34.71 |
| 2016-11-01 | 32.75 |
| 2016-10-31 | 36.66 |
| 2016-10-28 | 36.66 |
| 2016-10-27 | 34.71 |
| 2016-10-26 | 34.71 |
| 2016-10-25 | 38.61 |
| 2016-10-24 | 38.61 |
| 2016-10-20 | 38.61 |
| 2016-10-19 | 40.56 |
| 2016-10-18 | 40.56 |
| 2016-10-17 | 40.56 |
| 2016-10-14 | 40.56 |
| 2016-10-13 | 38.61 |
| 2016-10-12 | 48.37 |
| 2016-10-11 | 48.37 |
| 2016-10-07 | 44.47 |
| 2016-10-06 | 48.37 |
| 2016-10-05 | 44.47 |
| 2016-10-04 | 42.52 |
| 2016-10-03 | 42.52 |
| 2016-09-30 | 44.47 |
| 2016-09-29 | 40.56 |
| 2016-09-28 | 40.56 |
| 2016-09-27 | 40.56 |
| 2016-09-26 | 42.52 |
| 2016-09-23 | 38.61 |
| 2016-09-22 | 40.56 |
| 2016-09-21 | 40.56 |
| 2016-09-20 | 38.61 |
| 2016-09-19 | 36.66 |
| 2016-09-15 | 38.61 |
| 2016-09-14 | 40.56 |
| 2016-09-13 | 40.56 |
| 2016-09-12 | 40.56 |
| 2016-09-09 | 44.47 |
| 2016-09-08 | 44.47 |
| 2016-09-07 | 40.56 |
| 2016-09-06 | 40.56 |
| 2016-09-05 | 36.66 |
| 2016-09-02 | 28.85 |
| 2016-09-01 | 32.75 |
| 2016-08-31 | 30.80 |
| 2016-08-30 | 32.75 |
| 2016-08-29 | 28.85 |
| 2016-08-26 | 36.66 |
| 2016-08-25 | 36.66 |
| 2016-08-24 | 40.56 |
| 2016-08-23 | 40.56 |
| 2016-08-22 | 40.56 |
| 2016-08-19 | 40.56 |
| 2016-08-18 | 42.52 |
| 2016-08-17 | 46.42 |
| 2016-08-16 | 46.42 |
| 2016-08-15 | 44.47 |
| 2016-08-12 | 48.37 |
| 2016-08-11 | 40.56 |
| 2016-08-10 | 40.56 |
| 2016-08-09 | 46.42 |
| 2016-08-08 | 40.56 |
| 2016-08-05 | 42.52 |
| 2016-08-04 | 40.56 |
| 2016-08-03 | 42.52 |
| 2016-08-01 | 36.66 |
| 2016-07-29 | 36.66 |
| 2016-07-28 | 36.66 |
| 2016-07-27 | 38.61 |
| 2016-07-26 | 48.37 |
| 2016-07-25 | 46.42 |
| 2016-07-22 | 58.13 |
| 2016-07-21 | 44.47 |
| 2016-07-20 | 44.47 |
| 2016-07-19 | 46.42 |
| 2016-07-18 | 48.37 |
| 2016-07-15 | 48.37 |
| 2016-07-14 | 54.23 |
| 2016-07-13 | 54.23 |
| 2016-07-12 | 54.23 |
| 2016-07-11 | 56.18 |
| 2016-07-08 | 58.13 |
| 2016-07-07 | 56.18 |
| 2016-07-06 | 56.18 |
| 2016-07-05 | 56.18 |
| 2016-07-04 | 58.13 |
| 2016-06-30 | 60.09 |
| 2016-06-29 | 52.28 |
| 2016-06-28 | 60.09 |
| 2016-06-27 | 56.18 |
| 2016-06-24 | 69.85 |
| 2016-06-23 | 77.66 |
| 2016-06-22 | 81.56 |
| 2016-06-21 | 83.51 |
| 2016-06-20 | 83.51 |
| 2016-06-17 | 83.51 |
| 2016-06-16 | 81.56 |
| 2016-06-15 | 81.56 |
| 2016-06-14 | 83.51 |
| 2016-06-13 | 79.61 |
| 2016-06-10 | 85.47 |
| 2016-06-08 | 87.42 |
| 2016-06-07 | 87.42 |
| 2016-06-06 | 89.37 |
| 2016-06-03 | 87.42 |
| 2016-06-02 | 91.32 |
| 2016-06-01 | 95.23 |
| 2016-05-31 | 93.28 |
| 2016-05-30 | 91.32 |
| 2016-05-27 | 91.32 |
| 2016-05-26 | 95.23 |
| 2016-05-25 | 91.32 |
| 2016-05-24 | 89.37 |
| 2016-05-23 | 89.37 |
| 2016-05-20 | 91.32 |
| 2016-05-19 | 91.32 |
| 2016-05-18 | 95.23 |
| 2016-05-17 | 95.23 |
| 2016-05-16 | 91.32 |
| 2016-05-13 | 95.23 |
| 2016-05-12 | 103.04 |
| 2016-05-11 | 99.13 |
| 2016-05-10 | 95.23 |
| 2016-05-09 | 95.23 |
| 2016-05-06 | 99.13 |
| 2016-05-05 | 103.04 |
| 2016-05-04 | 95.23 |
| 2016-05-03 | 106.94 |
| 2016-04-29 | 138.18 |
| 2016-04-28 | 142.08 |
| 2016-04-27 | 142.08 |
| 2016-04-26 | 145.99 |
| 2016-04-25 | 138.18 |
| 2016-04-22 | 142.08 |
| 2016-04-21 | 149.89 |
| 2016-04-20 | 149.89 |
| 2016-04-19 | 149.89 |
| 2016-04-18 | 149.89 |
| 2016-04-15 | 157.70 |
| 2016-04-14 | 157.70 |
| 2016-04-13 | 138.18 |
| 2016-04-12 | 130.37 |
| 2016-04-11 | 130.37 |
| 2016-04-08 | 130.37 |
| 2016-04-07 | 126.46 |
| 2016-04-06 | 134.27 |
| 2016-04-05 | 138.18 |
| 2016-04-01 | 145.99 |
| 2016-03-31 | 149.89 |
| 2016-03-30 | 145.99 |
| 2016-03-29 | 149.89 |
| 2016-03-24 | 149.89 |
| 2016-03-23 | 145.99 |
| 2016-03-22 | 153.80 |
| 2016-03-21 | 145.99 |
| 2016-03-18 | 142.08 |
| 2016-03-17 | 142.08 |
| 2016-03-16 | 138.18 |
| 2016-03-15 | 134.27 |
| 2016-03-14 | 145.99 |
| 2016-03-11 | 157.70 |
| 2016-03-10 | 153.80 |
| 2016-03-09 | 149.89 |
| 2016-03-08 | 149.89 |
| 2016-03-07 | 145.99 |
| 2016-03-04 | 157.70 |
| 2016-03-03 | 157.70 |
| 2016-03-02 | 161.60 |
| 2016-03-01 | 161.60 |
| 2016-02-29 | 165.51 |
| 2016-02-26 | 165.51 |
| 2016-02-25 | 153.80 |
| 2016-02-24 | 161.60 |
| 2016-02-23 | 173.32 |
| 2016-02-22 | 177.22 |
| 2016-02-19 | 157.70 |
| 2016-02-18 | 161.60 |
| 2016-02-17 | 142.08 |
| 2016-02-16 | 149.89 |
| 2016-02-15 | 157.70 |
| 2016-02-12 | 157.70 |
| 2016-02-11 | 165.51 |
| 2016-02-05 | 161.60 |
| 2016-02-04 | 161.60 |
| 2016-02-03 | 149.89 |
| 2016-02-02 | 161.60 |
| 2016-02-01 | 161.60 |
| 2016-01-29 | 165.51 |
| 2016-01-28 | 149.89 |
| 2016-01-27 | 157.70 |
| 2016-01-26 | 165.51 |
| 2016-01-25 | 173.32 |
| 2016-01-22 | 161.60 |
| 2016-01-21 | 173.32 |
| 2016-01-20 | 192.84 |
| 2016-01-19 | 216.27 |
| 2016-01-18 | 200.65 |
| 2016-01-15 | 216.27 |
| 2016-01-14 | 220.17 |
| 2016-01-13 | 224.08 |
| 2016-01-12 | 220.17 |
| 2016-01-11 | 212.36 |
| 2016-01-08 | 243.60 |
| 2016-01-07 | 247.50 |
| 2016-01-06 | 270.93 |
| 2016-01-05 | 267.03 |
| 2016-01-04 | 274.84 |
| 2015-12-31 | 282.65 |
| 2015-12-30 | 278.74 |
| 2015-12-29 | 282.65 |
| 2015-12-28 | 290.45 |
| 2015-12-24 | 309.98 |
| 2015-12-23 | 302.17 |
| 2015-12-22 | 298.26 |
| 2015-12-21 | 302.17 |
| 2015-12-18 | 321.69 |
| 2015-12-17 | 329.50 |
| 2015-12-16 | 329.50 |
| 2015-12-15 | 337.31 |
| 2015-12-14 | 333.40 |
| 2015-12-11 | 321.69 |
| 2015-12-10 | 341.21 |
| 2015-12-09 | 313.88 |
| 2015-12-08 | 321.69 |
| 2015-12-07 | 349.02 |
| 2015-12-04 | 352.93 |
| 2015-12-03 | 352.93 |
| 2015-12-02 | 349.02 |
| 2015-12-01 | 329.50 |
| 2015-11-30 | 329.50 |
| 2015-11-27 | 321.69 |
| 2015-11-26 | 349.02 |
| 2015-11-25 | 360.74 |
| 2015-11-24 | 349.02 |
| 2015-11-23 | 380.26 |
| 2015-11-20 | 388.07 |
| 2015-11-19 | 384.16 |
| 2015-11-18 | 376.35 |
| 2015-11-17 | 352.93 |
| 2015-11-16 | 333.40 |
| 2015-11-13 | 333.40 |
| 2015-11-12 | 325.60 |
| 2015-11-11 | 325.60 |
| 2015-11-10 | 325.60 |
| 2015-11-09 | 325.60 |
| 2015-11-06 | 349.02 |
| 2015-11-05 | 286.55 |
| 2015-11-04 | 274.84 |
| 2015-11-03 | 251.41 |
| 2015-11-02 | 235.79 |
| 2015-10-30 | 224.08 |
| 2015-10-29 | 220.17 |
| 2015-10-28 | 224.08 |
| 2015-10-27 | 224.08 |
| 2015-10-26 | 235.79 |
| 2015-10-23 | 231.89 |
| 2015-10-22 | 227.98 |
| 2015-10-20 | 220.17 |
| 2015-10-19 | 224.08 |
| 2015-10-16 | 231.89 |
| 2015-10-15 | 220.17 |
| 2015-10-14 | 231.89 |
| 2015-10-13 | 239.70 |
| 2015-10-12 | 243.60 |
| 2015-10-09 | 243.60 |
| 2015-10-08 | 255.31 |
| 2015-10-07 | 255.31 |
| 2015-10-06 | 247.50 |
| 2015-10-05 | 235.79 |
| 2015-10-02 | 235.79 |
| 2015-09-30 | 224.08 |
| 2015-09-29 | 224.08 |
| 2015-09-25 | 220.17 |
| 2015-09-24 | 204.55 |
| 2015-09-23 | 200.65 |
| 2015-09-22 | 208.46 |
| 2015-09-21 | 216.27 |
| 2015-09-18 | 192.84 |
| 2015-09-17 | 181.13 |
| 2015-09-16 | 177.22 |
| 2015-09-15 | 177.22 |
| 2015-09-14 | 177.22 |
| 2015-09-11 | 173.32 |
| 2015-09-10 | 153.80 |
| 2015-09-09 | 157.70 |
| 2015-09-08 | 142.08 |
| 2015-09-07 | 126.46 |
| 2015-09-04 | 122.56 |
| 2015-09-02 | 122.56 |
| 2015-09-01 | 126.46 |
| 2015-08-31 | 130.37 |
| 2015-08-28 | 142.08 |
| 2015-08-27 | 142.08 |
| 2015-08-26 | 118.65 |
| 2015-08-25 | 118.65 |
| 2015-08-24 | 122.56 |
| 2015-08-21 | 165.51 |
| 2015-08-20 | 173.32 |
| 2015-08-19 | 173.32 |
| 2015-08-18 | 177.22 |
| 2015-08-17 | 192.84 |
| 2015-08-14 | 212.36 |
| 2015-08-13 | 192.84 |
| 2015-08-12 | 188.94 |
| 2015-08-11 | 204.55 |
| 2015-08-10 | 220.17 |
| 2015-08-07 | 200.65 |
| 2015-08-06 | 208.46 |
| 2015-08-05 | 220.17 |
| 2015-08-04 | 227.98 |
| 2015-08-03 | 212.36 |
| 2015-07-31 | 208.46 |
| 2015-07-30 | 200.65 |
| 2015-07-29 | 208.46 |
| 2015-07-28 | 188.94 |
| 2015-07-27 | 173.32 |
| 2015-07-24 | 239.70 |
| 2015-07-23 | 247.50 |
| 2015-07-22 | 259.22 |
| 2015-07-21 | 274.84 |
| 2015-07-20 | 267.03 |
| 2015-07-17 | 267.03 |
| 2015-07-16 | 259.22 |
| 2015-07-15 | 255.31 |
| 2015-07-14 | 290.45 |
| 2015-07-13 | 286.55 |
| 2015-07-10 | 239.70 |
| 2015-07-09 | 177.22 |
| 2015-07-08 | 103.04 |
| 2015-07-07 | 142.08 |
| 2015-07-06 | 185.03 |
| 2015-07-03 | 259.22 |
| 2015-07-02 | 321.69 |
| 2015-06-30 | 341.21 |
| 2015-06-29 | 329.50 |
| 2015-06-26 | 395.88 |
| 2015-06-25 | 415.40 |
| 2015-06-24 | 407.59 |
| 2015-06-23 | 427.11 |
| 2015-06-22 | 442.73 |
| 2015-06-19 | 431.02 |
| 2015-06-18 | 442.73 |
| 2015-06-17 | 466.16 |
| 2015-06-16 | 442.73 |
| 2015-06-15 | 411.50 |
| 2015-06-12 | 427.11 |
| 2015-06-11 | 427.11 |
| 2015-06-10 | 399.78 |
| 2015-06-09 | 391.97 |
| 2015-06-08 | 431.02 |
| 2015-06-05 | 485.68 |
| 2015-06-04 | 505.20 |
| 2015-06-03 | 516.92 |
| 2015-06-02 | 540.35 |
| 2015-06-01 | 579.39 |
| 2015-05-29 | 532.54 |
| 2015-05-28 | 536.44 |
| 2015-05-27 | 571.58 |
| 2015-05-26 | 579.39 |
| 2015-05-22 | 548.15 |
| 2015-05-21 | 555.96 |
| 2015-05-20 | 579.39 |
| 2015-05-19 | 614.53 |
| 2015-05-18 | 649.67 |
| 2015-05-15 | 563.77 |
| 2015-05-14 | 532.54 |
| 2015-05-13 | 485.68 |
| 2015-05-12 | 497.40 |
| 2015-05-11 | 489.59 |
| 2015-05-08 | 415.40 |
| 2015-05-07 | 380.26 |
| 2015-05-06 | 446.64 |
| 2015-05-05 | 442.73 |
| 2015-05-04 | 477.87 |
| 2015-04-30 | 532.54 |
| 2015-04-29 | 559.87 |
| 2015-04-28 | 563.77 |
| 2015-04-27 | 552.06 |
| 2015-04-24 | 544.25 |
| 2015-04-23 | 563.77 |
| 2015-04-22 | 380.26 |
| 2015-04-21 | 267.03 |
| 2015-04-20 | 286.55 |
| 2015-04-17 | 161.60 |
| 2015-04-16 | 145.99 |
| 2015-04-15 | 153.80 |
| 2015-04-14 | 157.70 |
| 2015-04-13 | 177.22 |
| 2015-04-10 | 153.80 |
| 2015-04-09 | 149.89 |
| 2015-04-08 | 153.80 |
| 2015-04-02 | 142.08 |
| 2015-04-01 | 134.27 |
| 2015-03-31 | 130.37 |
| 2015-03-30 | 122.56 |
| 2015-03-27 | 118.65 |
| 2015-03-26 | 122.56 |
| 2015-03-25 | 118.65 |
| 2015-03-24 | 122.56 |
| 2015-03-23 | 126.46 |
| 2015-03-20 | 130.37 |
| 2015-03-19 | 134.27 |
| 2015-03-18 | 142.08 |
| 2015-03-17 | 142.08 |
| 2015-03-16 | 138.18 |
| 2015-03-13 | 138.18 |
| 2015-03-12 | 138.18 |
| 2015-03-11 | 134.27 |
| 2015-03-10 | 130.37 |
| 2015-03-09 | 134.27 |
| 2015-03-06 | 114.75 |
| 2015-03-05 | 122.56 |
| 2015-03-04 | 118.65 |
| 2015-03-03 | 118.65 |
| 2015-03-02 | 118.65 |
| 2015-02-27 | 106.94 |
| 2015-02-26 | 99.13 |
| 2015-02-25 | 99.13 |
| 2015-02-24 | 103.04 |
| 2015-02-23 | 106.94 |
| 2015-02-18 | 99.13 |
| 2015-02-17 | 103.04 |
| 2015-02-16 | 103.04 |
| 2015-02-13 | 106.94 |
| 2015-02-12 | 110.85 |
| 2015-02-11 | 110.85 |
| 2015-02-10 | 110.85 |
| 2015-02-09 | 110.85 |
| 2015-02-06 | 106.94 |
| 2015-02-05 | 99.13 |
| 2015-02-04 | 110.85 |
| 2015-02-03 | 114.75 |
| 2015-02-02 | 126.46 |
| 2015-01-30 | 134.27 |
| 2015-01-29 | 130.37 |
| 2015-01-28 | 130.37 |
| 2015-01-27 | 138.18 |
| 2015-01-26 | 122.56 |
| 2015-01-23 | 110.85 |
| 2015-01-22 | 95.23 |
| 2015-01-21 | 99.13 |
| 2015-01-20 | 91.32 |
| 2015-01-19 | 95.23 |
| 2015-01-16 | 87.42 |
| 2015-01-15 | 95.23 |
| 2015-01-14 | 95.23 |
| 2015-01-13 | 95.23 |
| 2015-01-12 | 95.23 |
| 2015-01-09 | 95.23 |
| 2015-01-08 | 87.42 |
| 2015-01-07 | 75.70 |
| 2015-01-06 | 62.04 |
| 2015-01-05 | 62.04 |
| 2015-01-02 | 60.09 |
| 2014-12-31 | 62.04 |
| 2014-12-30 | 63.99 |
| 2014-12-29 | 73.75 |
| 2014-12-24 | 75.70 |
| 2014-12-23 | 81.56 |
| 2014-12-22 | 81.56 |
| 2014-12-19 | 81.56 |
| 2014-12-18 | 85.47 |
| 2014-12-17 | 79.61 |
| 2014-12-16 | 85.47 |
| 2014-12-15 | 87.42 |
| 2014-12-12 | 91.32 |
| 2014-12-11 | 93.28 |
| 2014-12-10 | 103.04 |
| 2014-12-09 | 95.23 |
| 2014-12-08 | 106.94 |
| 2014-12-05 | 103.04 |
| 2014-12-04 | 106.94 |
| 2014-12-03 | 106.94 |
| 2014-12-02 | 106.94 |
| 2014-12-01 | 106.94 |
| 2014-11-28 | 134.27 |
| 2014-11-27 | 138.18 |
| 2014-11-26 | 142.08 |
| 2014-11-25 | 142.08 |
| 2014-11-24 | 142.08 |
| 2014-11-21 | 145.99 |
| 2014-11-20 | 138.18 |
| 2014-11-19 | 149.89 |
| 2014-11-18 | 153.80 |
| 2014-11-17 | 161.60 |
| 2014-11-14 | 169.41 |
| 2014-11-13 | 177.22 |
| 2014-11-12 | 181.13 |
| 2014-11-11 | 185.03 |
| 2014-11-10 | 185.03 |
| 2014-11-07 | 185.03 |
| 2014-11-06 | 188.94 |
| 2014-11-05 | 192.84 |
| 2014-11-04 | 185.03 |
| 2014-11-03 | 196.75 |
| 2014-10-31 | 200.65 |
| 2014-10-30 | 204.55 |
| 2014-10-29 | 200.65 |
| 2014-10-28 | 192.84 |
| 2014-10-27 | 185.03 |
| 2014-10-24 | 188.94 |
| 2014-10-23 | 200.65 |
| 2014-10-22 | 177.22 |
| 2014-10-21 | 161.60 |
| 2014-10-20 | 157.70 |
| 2014-10-17 | 157.70 |
| 2014-10-16 | 161.60 |
| 2014-10-15 | 157.70 |
| 2014-10-14 | 169.41 |
| 2014-10-13 | 142.08 |
| 2014-10-10 | 142.08 |
| 2014-10-09 | 138.18 |
| 2014-10-08 | 138.18 |
| 2014-10-07 | 142.08 |
| 2014-10-06 | 142.08 |
| 2014-10-03 | 138.18 |
| 2014-09-30 | 138.18 |
| 2014-09-29 | 138.18 |
| 2014-09-26 | 145.99 |
| 2014-09-25 | 145.99 |
| 2014-09-24 | 153.80 |
| 2014-09-23 | 145.99 |
| 2014-09-22 | 142.08 |
| 2014-09-19 | 149.89 |
| 2014-09-18 | 149.89 |
| 2014-09-17 | 161.60 |
| 2014-09-16 | 161.60 |
| 2014-09-15 | 161.60 |
| 2014-09-12 | 149.89 |
| 2014-09-11 | 161.60 |
| 2014-09-10 | 142.08 |
| 2014-09-08 | 122.56 |
| 2014-09-05 | 122.56 |
| 2014-09-04 | 134.27 |
| 2014-09-03 | 130.37 |
| 2014-09-02 | 103.04 |
| 2014-09-01 | 75.70 |
| 2014-08-29 | 75.70 |
| 2014-08-28 | 75.70 |
| 2014-08-27 | 79.61 |
| 2014-08-26 | 81.56 |
| 2014-08-25 | 75.70 |
| 2014-08-22 | 75.70 |
| 2014-08-21 | 77.66 |
| 2014-08-20 | 75.70 |
| 2014-08-19 | 71.80 |
| 2014-08-18 | 71.80 |
| 2014-08-15 | 75.70 |
| 2014-08-14 | 69.85 |
| 2014-08-13 | 75.70 |
| 2014-08-12 | 77.66 |
| 2014-08-11 | 79.61 |
| 2014-08-08 | 83.51 |
| 2014-08-07 | 83.51 |
| 2014-08-06 | 83.51 |
| 2014-08-05 | 87.42 |
| 2014-08-04 | 85.47 |
| 2014-08-01 | 65.94 |
| 2014-07-31 | 75.70 |
| 2014-07-30 | 77.66 |
| 2014-07-29 | 87.42 |
| 2014-07-28 | 87.42 |
| 2014-07-25 | 93.28 |
| 2014-07-24 | 89.37 |
| 2014-07-23 | 91.32 |
| 2014-07-22 | 91.32 |
| 2014-07-21 | 91.32 |
| 2014-07-18 | 91.32 |
| 2014-07-17 | 95.23 |
| 2014-07-16 | 95.23 |
| 2014-07-15 | 95.23 |
| 2014-07-14 | 99.13 |
| 2014-07-11 | 95.23 |
| 2014-07-10 | 95.23 |
| 2014-07-09 | 93.28 |
| 2014-07-08 | 91.32 |
| 2014-07-07 | 91.32 |
| 2014-07-04 | 95.23 |
| 2014-07-03 | 99.13 |
| 2014-07-02 | 99.13 |
| 2014-06-30 | 91.32 |
| 2014-06-27 | 87.42 |
| 2014-06-26 | 83.51 |
| 2014-06-25 | 89.37 |
| 2014-06-24 | 99.13 |
| 2014-06-23 | 103.04 |
| 2014-06-20 | 106.94 |
| 2014-06-19 | 110.85 |
| 2014-06-18 | 110.85 |
| 2014-06-17 | 114.75 |
| 2014-06-16 | 110.85 |
| 2014-06-13 | 118.65 |
| 2014-06-12 | 122.56 |
| 2014-06-11 | 118.65 |
| 2014-06-10 | 118.65 |
| 2014-06-09 | 106.94 |
| 2014-06-06 | 114.75 |
| 2014-06-05 | 122.56 |
| 2014-06-04 | 122.56 |
| 2014-06-03 | 126.46 |
| 2014-05-30 | 130.37 |
| 2014-05-29 | 126.46 |
| 2014-05-28 | 130.37 |
| 2014-05-27 | 126.46 |
| 2014-05-26 | 134.27 |
| 2014-05-23 | 126.46 |
| 2014-05-22 | 134.27 |
| 2014-05-21 | 122.56 |
| 2014-05-20 | 114.75 |
| 2014-05-19 | 122.56 |
| 2014-05-16 | 122.56 |
| 2014-05-15 | 122.56 |
| 2014-05-14 | 126.46 |
| 2014-05-13 | 122.56 |
| 2014-05-12 | 114.75 |
| 2014-05-09 | 110.85 |
| 2014-05-08 | 126.46 |
| 2014-05-07 | 126.46 |
| 2014-05-05 | 130.37 |
| 2014-05-02 | 145.99 |
| 2014-04-30 | 145.99 |
| 2014-04-29 | 149.89 |
| 2014-04-28 | 145.99 |
| 2014-04-25 | 149.89 |
| 2014-04-24 | 134.27 |
| 2014-04-23 | 126.46 |
| 2014-04-22 | 130.37 |
| 2014-04-17 | 130.37 |
| 2014-04-16 | 122.56 |
| 2014-04-15 | 118.65 |
| 2014-04-14 | 142.08 |
| 2014-04-11 | 153.80 |
| 2014-04-10 | 157.70 |
| 2014-04-09 | 145.99 |
| 2014-04-08 | 142.08 |
| 2014-04-07 | 153.80 |
| 2014-04-04 | 161.60 |
| 2014-04-03 | 165.51 |
| 2014-04-02 | 165.51 |
| 2014-04-01 | 153.80 |
| 2014-03-31 | 114.75 |
| 2014-03-28 | 118.65 |
| 2014-03-27 | 126.46 |
| 2014-03-26 | 145.99 |
| 2014-03-25 | 145.99 |
| 2014-03-24 | 134.27 |
| 2014-03-21 | 157.70 |
| 2014-03-20 | 212.36 |
| 2014-03-19 | 212.36 |
| 2014-03-18 | 212.36 |
| 2014-03-17 | 216.27 |
| 2014-03-14 | 200.65 |
| 2014-03-13 | 212.36 |
| 2014-03-12 | 192.84 |
| 2014-03-11 | 204.55 |
| 2014-03-10 | 220.17 |
| 2014-03-07 | 165.51 |
| 2014-03-06 | 126.46 |
| 2014-03-05 | 89.37 |
| 2014-03-04 | 93.28 |
| 2014-03-03 | 99.13 |
| 2014-02-28 | 95.23 |
| 2014-02-27 | 95.23 |
| 2014-02-26 | 75.70 |
| 2014-02-25 | 81.56 |
| 2014-02-24 | 36.66 |
| 2014-02-21 | 36.66 |
| 2014-02-20 | 32.75 |
| 2014-02-19 | 34.71 |
| 2014-02-18 | 28.85 |
| 2014-02-17 | 38.61 |
| 2014-02-14 | 36.66 |
| 2014-02-13 | 38.61 |
| 2014-02-12 | 32.75 |
| 2014-02-11 | 38.61 |
| 2014-02-10 | 32.75 |
| 2014-02-07 | 28.85 |
| 2014-02-06 | 30.80 |
| 2014-02-05 | 30.80 |
| 2014-02-04 | 36.66 |
| 2014-01-30 | 36.66 |
| 2014-01-29 | 38.61 |
| 2014-01-28 | 40.56 |
| 2014-01-27 | 36.66 |
| 2014-01-24 | 42.52 |
| 2014-01-23 | 44.47 |
| 2014-01-22 | 46.42 |
| 2014-01-21 | 46.42 |
| 2014-01-20 | 46.42 |
| 2014-01-17 | 52.28 |
| 2014-01-16 | 50.33 |
| 2014-01-15 | 44.47 |
| 2014-01-14 | 46.42 |
| 2014-01-13 | 48.37 |
| 2014-01-10 | 36.66 |
| 2014-01-09 | 34.71 |
| 2014-01-08 | 28.85 |
| 2014-01-07 | 28.85 |
| 2014-01-06 | 30.80 |
| 2014-01-03 | 32.75 |
| 2014-01-02 | 40.56 |
| 2013-12-31 | 38.61 |
| 2013-12-30 | 30.80 |
| 2013-12-27 | 24.95 |
| 2013-12-24 | 21.04 |
| 2013-12-23 | 24.95 |
| 2013-12-20 | 32.75 |
| 2013-12-19 | 34.71 |
| 2013-12-18 | 36.66 |
| 2013-12-17 | 38.61 |
| 2013-12-16 | 38.61 |
| 2013-12-13 | 38.61 |
| 2013-12-12 | 36.66 |
| 2013-12-11 | 34.71 |
| 2013-12-10 | 36.66 |
| 2013-12-09 | 34.71 |
| 2013-12-06 | 32.75 |
| 2013-12-05 | 30.80 |
| 2013-12-04 | 30.80 |
| 2013-12-03 | 34.71 |
| 2013-12-02 | 42.52 |
| 2013-11-29 | 34.71 |
| 2013-11-28 | 22.99 |
| 2013-11-27 | 24.95 |
| 2013-11-26 | 21.04 |
| 2013-11-25 | 28.85 |
| 2013-11-22 | 28.85 |
| 2013-11-21 | 34.71 |
| 2013-11-20 | 44.47 |
| 2013-11-19 | 40.56 |
| 2013-11-18 | 40.56 |
| 2013-11-15 | 11.28 |
| 2013-11-14 | 1.52 |
| 2013-11-13 | 1.52 |
| 2013-11-12 | -4.34 |
| 2013-11-11 | -4.34 |
| 2013-11-08 | -8.24 |
| 2013-11-07 | -6.68 |
| 2013-11-06 | -2.39 |
| 2013-11-05 | -2.39 |
| 2013-11-04 | -0.43 |
| 2013-11-01 | -2.39 |
| 2013-10-31 | 1.52 |
| 2013-10-30 | 1.52 |
| 2013-10-29 | 3.47 |
| 2013-10-28 | 3.47 |
| 2013-10-25 | -4.34 |
| 2013-10-24 | -5.12 |
| 2013-10-23 | -4.34 |
| 2013-10-22 | -3.17 |
| 2013-10-21 | -7.46 |
| 2013-10-18 | -7.46 |
| 2013-10-17 | -6.68 |
| 2013-10-16 | -3.95 |
| 2013-10-15 | -2.78 |
| 2013-10-11 | -12.93 |
| 2013-10-10 | -2.39 |
| 2013-10-09 | -2.78 |
| 2013-10-08 | -2.39 |
| 2013-10-07 | -3.95 |
| 2013-10-04 | -3.95 |
| 2013-10-03 | 1.52 |
| 2013-10-02 | 3.47 |
| 2013-09-30 | -3.95 |
| 2013-09-27 | -22.69 |
| 2013-09-26 | -24.84 |
| 2013-09-25 | -28.06 |
| 2013-09-24 | -30.21 |
| 2013-09-23 | -29.13 |
| 2013-09-19 | -30.21 |
| 2013-09-18 | -32.35 |
| 2013-09-17 | -29.13 |
| 2013-09-16 | -34.50 |
| 2013-09-13 | -34.50 |
| 2013-09-12 | -34.50 |
| 2013-09-11 | -30.21 |
| 2013-09-10 | -29.13 |
| 2013-09-09 | -30.21 |
| 2013-09-06 | -28.06 |
| 2013-09-05 | -28.06 |
| 2013-09-04 | -26.98 |
| 2013-09-03 | -31.28 |
| 2013-09-02 | -28.06 |
| 2013-08-30 | -28.06 |
| 2013-08-29 | -29.13 |
| 2013-08-28 | -32.35 |
| 2013-08-27 | -29.13 |
| 2013-08-26 | -33.43 |
| 2013-08-23 | -25.91 |
| 2013-08-22 | -28.06 |
| 2013-08-21 | -24.84 |
| 2013-08-20 | -37.72 |
| 2013-08-19 | -34.50 |
| 2013-08-16 | -50.39 |
| 2013-08-15 | -48.67 |
| 2013-08-13 | -51.90 |
| 2013-08-12 | -56.19 |
| 2013-08-09 | -57.05 |
| 2013-08-08 | -57.05 |
| 2013-08-07 | -56.41 |
| 2013-08-06 | -56.19 |
| 2013-08-05 | -54.26 |
| 2013-08-02 | -55.12 |
| 2013-08-01 | -55.76 |
| 2013-07-31 | -52.75 |
| 2013-07-30 | -49.75 |
| 2013-07-29 | -54.90 |
| 2013-07-26 | -56.41 |
| 2013-07-25 | -56.41 |
| 2013-07-24 | -56.41 |
| 2013-07-23 | -56.41 |
| 2013-07-22 | -57.48 |
| 2013-07-19 | -56.84 |
| 2013-07-18 | -56.84 |
| 2013-07-17 | -57.26 |
| 2013-07-16 | -57.26 |
| 2013-07-15 | -57.26 |
| 2013-07-12 | -57.26 |
| 2013-07-11 | -57.26 |
| 2013-07-10 | -57.91 |
| 2013-07-09 | -57.91 |
| 2013-07-08 | -57.48 |
| 2013-07-05 | -53.83 |
| 2013-07-04 | -53.83 |
| 2013-07-03 | -52.75 |
| 2013-07-02 | -52.75 |
| 2013-06-28 | -52.75 |
| 2013-06-27 | -52.75 |
| 2013-06-26 | -52.75 |
| 2013-06-25 | -52.75 |
| 2013-06-24 | -52.75 |
| 2013-06-21 | -52.75 |
| 2013-06-20 | -52.75 |
| 2013-06-19 | -50.61 |
| 2013-06-18 | -50.61 |
| 2013-06-17 | -54.26 |
| 2013-06-14 | -53.61 |
| 2013-06-13 | -52.33 |
| 2013-06-11 | -52.33 |
| 2013-06-10 | -52.11 |
| 2013-06-07 | -51.04 |
| 2013-06-06 | -55.12 |
| 2013-06-05 | -55.12 |
| 2013-06-04 | -55.33 |
| 2013-06-03 | -54.47 |
| 2013-05-31 | -55.55 |
| 2013-05-30 | -52.75 |
| 2013-05-29 | -52.11 |
| 2013-05-28 | -51.90 |
| 2013-05-27 | -51.90 |
| 2013-05-24 | -51.68 |
| 2013-05-23 | -53.83 |
| 2013-05-22 | -53.83 |
| 2013-05-21 | -51.04 |
| 2013-05-20 | -51.04 |
| 2013-05-16 | -56.41 |
| 2013-05-15 | -55.76 |
| 2013-05-14 | -55.98 |
| 2013-05-13 | -57.05 |
| 2013-05-10 | -55.98 |
| 2013-05-09 | -54.69 |
| 2013-05-08 | -54.69 |
| 2013-05-07 | -54.26 |
| 2013-05-06 | -57.05 |
| 2013-05-03 | -56.41 |
| 2013-05-02 | -58.12 |
| 2013-04-30 | -55.76 |
| 2013-04-29 | -58.34 |
| 2013-04-26 | -57.48 |
| 2013-04-25 | -56.62 |
| 2013-04-24 | -55.12 |
| 2013-04-23 | -54.90 |
| 2013-04-22 | -54.69 |
| 2013-04-19 | -55.33 |
| 2013-04-18 | -55.33 |
| 2013-04-17 | -55.33 |
| 2013-04-16 | -55.33 |
| 2013-04-15 | -55.98 |
| 2013-04-12 | -54.69 |
| 2013-04-11 | -54.90 |
| 2013-04-10 | -54.90 |
| 2013-04-09 | -54.90 |
| 2013-04-08 | -54.04 |
| 2013-04-05 | -54.26 |
| 2013-04-03 | -53.83 |
| 2013-04-02 | -52.75 |
| 2013-03-28 | -54.04 |
| 2013-03-27 | -53.83 |
| 2013-03-26 | -53.83 |
| 2013-03-25 | -54.90 |
| 2013-03-22 | -50.61 |
| 2013-03-21 | -50.61 |
| 2013-03-20 | -52.75 |
| 2013-03-19 | -52.75 |
| 2013-03-18 | -51.25 |
| 2013-03-15 | -51.25 |
| 2013-03-14 | -51.68 |
| 2013-03-13 | -51.04 |
| 2013-03-12 | -50.61 |
| 2013-03-11 | -47.82 |
| 2013-03-08 | -48.89 |
| 2013-03-07 | -47.39 |
| 2013-03-06 | -48.89 |
| 2013-03-05 | -47.39 |
| 2013-03-04 | -47.39 |
| 2013-03-01 | -47.60 |
| 2013-02-28 | -49.53 |
| 2013-02-27 | -49.53 |
| 2013-02-26 | -48.89 |
| 2013-02-25 | -51.90 |
| 2013-02-22 | -51.47 |
| 2013-02-21 | -51.04 |
| 2013-02-20 | -50.39 |
| 2013-02-19 | -52.75 |
| 2013-02-18 | -51.68 |
| 2013-02-15 | -51.68 |
| 2013-02-14 | -52.54 |
| 2013-02-08 | -50.39 |
| 2013-02-07 | -48.89 |
| 2013-02-06 | -48.46 |
| 2013-02-05 | -48.03 |
| 2013-02-04 | -49.53 |
| 2013-02-01 | -51.04 |
| 2013-01-31 | -48.89 |
| 2013-01-30 | -50.39 |
| 2013-01-29 | -49.10 |
| 2013-01-28 | -53.18 |
| 2013-01-25 | -52.75 |
| 2013-01-24 | -50.39 |
| 2013-01-23 | -50.61 |
| 2013-01-22 | -50.82 |
| 2013-01-21 | -52.75 |
| 2013-01-18 | -51.04 |
| 2013-01-17 | -50.61 |
| 2013-01-16 | -52.75 |
| 2013-01-15 | -51.25 |
| 2013-01-14 | -50.61 |
| 2013-01-11 | -49.96 |
| 2013-01-10 | -48.89 |
| 2013-01-09 | -49.10 |
| 2013-01-08 | -49.32 |
| 2013-01-07 | -48.03 |
| 2013-01-04 | -49.10 |
| 2013-01-03 | -51.25 |
| 2013-01-02 | -51.47 |
| 2012-12-31 | -48.46 |
| 2012-12-28 | -49.53 |
| 2012-12-27 | -49.53 |
| 2012-12-24 | -50.39 |
| 2012-12-21 | -50.39 |
| 2012-12-20 | -50.82 |
| 2012-12-19 | -50.82 |
| 2012-12-18 | -50.61 |
| 2012-12-17 | -48.46 |
| 2012-12-14 | -48.89 |
| 2012-12-13 | -48.89 |
| 2012-12-12 | -48.89 |
| 2012-12-11 | -48.89 |
| 2012-12-10 | -50.61 |
| 2012-12-07 | -48.03 |
| 2012-12-06 | -50.61 |
| 2012-12-05 | -48.89 |
| 2012-12-04 | -49.53 |
| 2012-12-03 | -49.53 |
| 2012-11-30 | -49.53 |
| 2012-11-29 | -50.61 |
| 2012-11-28 | -46.53 |
| 2012-11-27 | -46.31 |
| 2012-11-26 | -48.67 |
| 2012-11-23 | -47.82 |
| 2012-11-22 | -46.31 |
| 2012-11-21 | -46.31 |
| 2012-11-20 | -48.03 |
| 2012-11-19 | -46.96 |
| 2012-11-16 | -47.17 |
| 2012-11-15 | -48.46 |
| 2012-11-14 | -49.53 |
| 2012-11-13 | -51.04 |
| 2012-11-12 | -51.04 |
| 2012-11-09 | -52.75 |
| 2012-11-08 | -52.97 |
| 2012-11-07 | -52.75 |
| 2012-11-06 | -54.90 |
| 2012-11-05 | -53.18 |
| 2012-11-02 | -54.90 |
| 2012-11-01 | -54.90 |
| 2012-10-31 | -54.90 |
| 2012-10-30 | -52.75 |
| 2012-10-29 | -52.33 |
| 2012-10-26 | -53.40 |
| 2012-10-25 | -53.83 |
| 2012-10-24 | -54.26 |
| 2012-10-22 | -50.82 |
| 2012-10-19 | -55.12 |
| 2012-10-18 | -53.18 |
| 2012-10-17 | -55.76 |
| 2012-10-16 | -52.11 |
| 2012-10-15 | -52.11 |
| 2012-10-12 | -53.40 |
| 2012-10-11 | -52.97 |
| 2012-10-10 | -54.90 |
| 2012-10-09 | -53.83 |
| 2012-10-08 | -52.97 |
| 2012-10-05 | -51.90 |
| 2012-10-04 | -51.47 |
| 2012-10-03 | -52.54 |
| 2012-09-28 | -52.54 |
| 2012-09-27 | -52.54 |
| 2012-09-26 | -51.47 |
| 2012-09-25 | -52.75 |
| 2012-09-24 | -51.68 |
| 2012-09-21 | -52.75 |
| 2012-09-20 | -52.75 |
| 2012-09-19 | -52.97 |
| 2012-09-18 | -55.76 |
| 2012-09-17 | -56.62 |
| 2012-09-14 | -56.62 |
| 2012-09-13 | -54.90 |
| 2012-09-12 | -54.90 |
| 2012-09-11 | -54.90 |
| 2012-09-10 | -53.83 |
| 2012-09-07 | -54.90 |
| 2012-09-06 | -54.90 |
| 2012-09-05 | -54.69 |
| 2012-09-04 | -54.47 |
| 2012-09-03 | -53.61 |
| 2012-08-31 | -57.91 |
| 2012-08-30 | -54.90 |
| 2012-08-29 | -54.69 |
| 2012-08-28 | -54.26 |
| 2012-08-27 | -54.90 |
| 2012-08-24 | -55.33 |
| 2012-08-23 | -52.75 |
| 2012-08-22 | -52.33 |
| 2012-08-21 | -52.33 |
| 2012-08-20 | -50.61 |
| 2012-08-17 | -52.54 |
| 2012-08-16 | -54.47 |
| 2012-08-15 | -51.25 |
| 2012-08-14 | -51.25 |
| 2012-08-13 | -51.25 |
| 2012-08-10 | -51.25 |
| 2012-08-09 | -51.04 |
| 2012-08-08 | -51.25 |
| 2012-08-07 | -50.61 |
| 2012-08-06 | -50.61 |
| 2012-08-03 | -51.04 |
| 2012-08-02 | -51.25 |
| 2012-08-01 | -50.82 |
| 2012-07-31 | -50.18 |
| 2012-07-30 | -50.82 |
| 2012-07-27 | -53.18 |
| 2012-07-26 | -51.68 |
| 2012-07-25 | -52.75 |
| 2012-07-24 | -50.61 |
| 2012-07-23 | -49.75 |
| 2012-07-20 | -50.61 |
| 2012-07-19 | -49.32 |
| 2012-07-18 | -51.68 |
| 2012-07-17 | -52.75 |
| 2012-07-16 | -55.33 |
| 2012-07-13 | -55.33 |
| 2012-07-12 | -57.05 |
| 2012-07-11 | -54.90 |
| 2012-07-10 | -54.47 |
| 2012-07-09 | -54.47 |
| 2012-07-06 | -54.47 |
| 2012-07-05 | -54.47 |
| 2012-07-04 | -53.83 |
| 2012-07-03 | -57.91 |
| 2012-06-29 | -59.20 |
| 2012-06-28 | -61.99 |
| 2012-06-27 | -61.34 |
| 2012-06-26 | -61.34 |
| 2012-06-25 | -63.06 |
| 2012-06-22 | -63.06 |
| 2012-06-21 | -62.20 |
| 2012-06-20 | -61.77 |
| 2012-06-19 | -61.34 |
| 2012-06-18 | -65.64 |
| 2012-06-15 | -65.64 |
| 2012-06-14 | -64.78 |
| 2012-06-13 | -64.78 |
| 2012-06-12 | -64.35 |
| 2012-06-11 | -64.57 |
| 2012-06-08 | -68.43 |
| 2012-06-07 | -68.65 |
| 2012-06-06 | -68.86 |
| 2012-06-05 | -69.29 |
| 2012-06-04 | -69.51 |
| 2012-06-01 | -69.08 |
| 2012-05-31 | -67.14 |
| 2012-05-30 | -67.14 |
| 2012-05-29 | -67.14 |
| 2012-05-28 | -68.65 |
| 2012-05-25 | -66.93 |
| 2012-05-24 | -66.71 |
| 2012-05-23 | -68.86 |
| 2012-05-22 | -67.79 |
| 2012-05-21 | -66.93 |
| 2012-05-18 | -66.93 |
| 2012-05-17 | -63.71 |
| 2012-05-16 | -63.71 |
| 2012-05-15 | -63.71 |
| 2012-05-14 | -63.71 |
| 2012-05-11 | -63.71 |
| 2012-05-10 | -63.49 |
| 2012-05-09 | -64.57 |
| 2012-05-08 | -64.14 |
| 2012-05-07 | -64.14 |
| 2012-05-04 | -61.56 |
| 2012-05-03 | -61.56 |
| 2012-05-02 | -61.56 |
| 2012-04-30 | -62.63 |
| 2012-04-27 | -61.77 |
| 2012-04-26 | -61.34 |
| 2012-04-25 | -62.42 |
| 2012-04-24 | -61.34 |
| 2012-04-23 | -60.27 |
| 2012-04-20 | -57.91 |
| 2012-04-19 | -57.69 |
| 2012-04-18 | -57.69 |
| 2012-04-17 | -57.69 |
| 2012-04-16 | -57.69 |
| 2012-04-13 | -57.48 |
| 2012-04-12 | -60.27 |
| 2012-04-11 | -60.27 |
| 2012-04-10 | -60.27 |
| 2012-04-05 | -60.06 |
| 2012-04-03 | -60.06 |
| 2012-04-02 | -60.06 |
| 2012-03-30 | -58.98 |
| 2012-03-29 | -59.20 |
| 2012-03-28 | -55.55 |
| 2012-03-27 | -55.33 |
| 2012-03-26 | -58.34 |
| 2012-03-23 | -59.84 |
| 2012-03-22 | -59.84 |
| 2012-03-21 | -59.20 |
| 2012-03-20 | -58.12 |
| 2012-03-19 | -57.05 |
| 2012-03-16 | -57.05 |
| 2012-03-15 | -56.19 |
| 2012-03-14 | -55.98 |
| 2012-03-13 | -54.90 |
| 2012-03-12 | -54.90 |
| 2012-03-09 | -54.90 |
| 2012-03-08 | -53.61 |
| 2012-03-07 | -54.69 |
| 2012-03-06 | -54.69 |
| 2012-03-05 | -51.68 |
| 2012-03-02 | -48.67 |
| 2012-03-01 | -57.26 |
| 2012-02-29 | -57.26 |
| 2012-02-28 | -57.48 |
| 2012-02-27 | -56.84 |
| 2012-02-24 | -56.41 |
| 2012-02-23 | -58.98 |
| 2012-02-22 | -58.98 |
| 2012-02-21 | -57.05 |
| 2012-02-20 | -57.05 |
| 2012-02-17 | -56.19 |
| 2012-02-16 | -56.19 |
| 2012-02-15 | -56.19 |
| 2012-02-14 | -56.19 |
| 2012-02-13 | -58.77 |
| 2012-02-10 | -52.75 |
| 2012-02-09 | -50.61 |
| 2012-02-08 | -49.53 |
| 2012-02-07 | -57.05 |
| 2012-02-06 | -62.42 |
| 2012-02-03 | -66.07 |
| 2012-02-02 | -71.87 |
| 2012-02-01 | -72.08 |
| 2012-01-31 | -69.93 |
| 2012-01-30 | -72.30 |
| 2012-01-27 | -72.08 |
| 2012-01-26 | -72.08 |
| 2012-01-20 | -72.08 |
| 2012-01-19 | -72.08 |
| 2012-01-18 | -72.08 |
| 2012-01-17 | -72.08 |
| 2012-01-16 | -72.08 |
| 2012-01-13 | -72.08 |
| 2012-01-12 | -73.16 |
| 2012-01-11 | -72.08 |
| 2012-01-10 | -71.22 |
| 2012-01-09 | -71.22 |
| 2012-01-06 | -71.01 |
| 2012-01-05 | -72.73 |
| 2012-01-04 | -72.73 |
| 2012-01-03 | -73.16 |
| 2011-12-30 | -72.51 |
| 2011-12-29 | -72.94 |
| 2011-12-28 | -72.08 |
| 2011-12-23 | -72.08 |
| 2011-12-22 | -72.08 |
| 2011-12-21 | -71.01 |
| 2011-12-20 | -71.01 |
| 2011-12-19 | -71.01 |
| 2011-12-16 | -71.01 |
| 2011-12-15 | -73.16 |
| 2011-12-14 | -71.01 |
| 2011-12-13 | -69.29 |
| 2011-12-12 | -69.29 |
| 2011-12-09 | -69.93 |
| 2011-12-08 | -69.93 |
| 2011-12-07 | -70.58 |
| 2011-12-06 | -65.64 |
| 2011-12-05 | -65.64 |
| 2011-12-02 | -69.51 |
| 2011-12-01 | -69.08 |
| 2011-11-30 | -66.07 |
| 2011-11-29 | -63.92 |
| 2011-11-28 | -66.07 |
| 2011-11-25 | -73.16 |
| 2011-11-24 | -72.08 |
| 2011-11-23 | -71.01 |
| 2011-11-22 | -71.01 |
| 2011-11-21 | -69.93 |
| 2011-11-18 | -68.86 |
| 2011-11-17 | -68.86 |
| 2011-11-16 | -68.86 |
| 2011-11-15 | -67.79 |
| 2011-11-14 | -67.79 |
| 2011-11-11 | -67.79 |
| 2011-11-10 | -67.79 |
| 2011-11-09 | -67.14 |
| 2011-11-08 | -67.14 |
| 2011-11-07 | -66.71 |
| 2011-11-04 | -66.71 |
| 2011-11-03 | -67.79 |
| 2011-11-02 | -64.57 |
| 2011-11-01 | -66.71 |
| 2011-10-31 | -66.28 |
| 2011-10-28 | -66.50 |
| 2011-10-27 | -66.71 |
| 2011-10-26 | -66.71 |
| 2011-10-25 | -65.64 |
| 2011-10-24 | -67.79 |
| 2011-10-21 | -67.79 |
| 2011-10-20 | -65.64 |
| 2011-10-19 | -65.64 |
| 2011-10-18 | -68.86 |
| 2011-10-17 | -67.36 |
| 2011-10-14 | -63.49 |
| 2011-10-13 | -63.49 |
| 2011-10-12 | -67.79 |
| 2011-10-11 | -71.87 |
| 2011-10-10 | -71.87 |
| 2011-10-07 | -71.44 |
| 2011-10-06 | -72.08 |
| 2011-10-04 | -73.16 |
| 2011-10-03 | -73.16 |
| 2011-09-30 | -72.08 |
| 2011-09-28 | -72.73 |
| 2011-09-27 | -72.73 |
| 2011-09-26 | -72.08 |
| 2011-09-23 | -71.01 |
| 2011-09-22 | -69.93 |
| 2011-09-21 | -66.07 |
| 2011-09-20 | -66.07 |
| 2011-09-19 | -66.07 |
| 2011-09-16 | -65.64 |
| 2011-09-15 | -66.28 |
| 2011-09-14 | -66.28 |
| 2011-09-12 | -66.50 |
| 2011-09-09 | -65.64 |
| 2011-09-08 | -66.50 |
| 2011-09-07 | -66.50 |
| 2011-09-06 | -66.50 |
| 2011-09-05 | -66.71 |
| 2011-09-02 | -65.64 |
| 2011-09-01 | -65.64 |
| 2011-08-31 | -65.85 |
| 2011-08-30 | -66.07 |
| 2011-08-29 | -66.71 |
| 2011-08-26 | -67.57 |
| 2011-08-25 | -65.64 |
| 2011-08-24 | -66.71 |
| 2011-08-23 | -66.93 |
| 2011-08-22 | -66.71 |
| 2011-08-19 | -66.07 |
| 2011-08-18 | -66.93 |
| 2011-08-17 | -65.00 |
| 2011-08-16 | -65.00 |
| 2011-08-15 | -62.85 |
| 2011-08-12 | -62.42 |
| 2011-08-11 | -62.42 |
| 2011-08-10 | -61.34 |
| 2011-08-09 | -60.49 |
| 2011-08-08 | -57.48 |
| 2011-08-05 | -55.33 |
| 2011-08-04 | -53.40 |
| 2011-08-03 | -53.40 |
| 2011-08-02 | -53.40 |
| 2011-08-01 | -53.40 |
| 2011-07-29 | -50.61 |
| 2011-07-28 | -50.61 |
| 2011-07-27 | -50.61 |
| 2011-07-26 | -50.61 |
| 2011-07-25 | -50.61 |
| 2011-07-22 | -47.39 |
| 2011-07-21 | -46.96 |
| 2011-07-20 | -46.96 |
| 2011-07-19 | -46.31 |
| 2011-07-18 | -46.53 |
| 2011-07-15 | -46.53 |
| 2011-07-14 | -48.67 |
| 2011-07-13 | -46.31 |
| 2011-07-12 | -50.61 |
| 2011-07-11 | -45.24 |
| 2011-07-08 | -42.02 |
| 2011-07-07 | -43.09 |
| 2011-07-06 | -43.09 |
| 2011-07-05 | -38.80 |
| 2011-07-04 | -35.57 |
| 2011-06-30 | -33.43 |
| 2011-06-29 | -30.21 |
| 2011-06-28 | -30.21 |
| 2011-06-27 | -30.21 |
| 2011-06-24 | -28.06 |
| 2011-06-23 | -30.21 |
| 2011-06-22 | -34.50 |
| 2011-06-21 | -29.13 |
| 2011-06-20 | -32.35 |
| 2011-06-17 | -33.43 |
| 2011-06-16 | -31.28 |
| 2011-06-15 | -26.98 |
| 2011-06-14 | -25.91 |
| 2011-06-13 | -25.91 |
| 2011-06-10 | -26.98 |
| 2011-06-09 | -29.13 |
| 2011-06-08 | -29.13 |
| 2011-06-07 | -31.28 |
| 2011-06-03 | -28.06 |
| 2011-06-02 | -28.06 |
| 2011-06-01 | -24.84 |
| 2011-05-31 | -26.98 |
| 2011-05-30 | -26.98 |
| 2011-05-27 | -26.98 |
| 2011-05-26 | -26.98 |
| 2011-05-25 | -26.98 |
| 2011-05-24 | -26.98 |
| 2011-05-23 | -25.91 |
| 2011-05-20 | -24.84 |
| 2011-05-19 | -24.84 |
| 2011-05-18 | -24.84 |
| 2011-05-17 | -22.69 |
| 2011-05-16 | -22.69 |
| 2011-05-13 | -19.47 |
| 2011-05-12 | -20.54 |
| 2011-05-11 | -18.39 |
| 2011-05-09 | -18.39 |
| 2011-05-06 | -18.39 |
| 2011-05-05 | -19.47 |
| 2011-05-04 | -18.39 |
| 2011-05-03 | -17.32 |
| 2011-04-29 | -17.32 |
| 2011-04-28 | -19.47 |
| 2011-04-27 | -18.39 |
| 2011-04-26 | -17.32 |
| 2011-04-21 | -17.32 |
| 2011-04-20 | -14.10 |
| 2011-04-19 | -15.17 |
| 2011-04-18 | -14.10 |
| 2011-04-15 | -15.17 |
| 2011-04-14 | -17.32 |
| 2011-04-13 | -15.17 |
| 2011-04-12 | -11.95 |
| 2011-04-11 | -9.80 |
| 2011-04-08 | -9.80 |
| 2011-04-07 | -10.88 |
| 2011-04-06 | -18.39 |
| 2011-04-04 | -18.39 |
| 2011-04-01 | -15.17 |
| 2011-03-31 | -15.17 |
| 2011-03-30 | -14.10 |
| 2011-03-29 | -11.95 |
| 2011-03-28 | -14.10 |
| 2011-03-25 | -10.88 |
| 2011-03-24 | -7.66 |
| 2011-03-23 | -7.66 |
| 2011-03-22 | -3.36 |
| 2011-03-21 | -7.66 |
| 2011-03-18 | -9.80 |
| 2011-03-17 | -11.95 |
| 2011-03-16 | -9.80 |
| 2011-03-15 | -9.80 |
| 2011-03-14 | -3.36 |
| 2011-03-11 | -1.21 |
| 2011-03-10 | 3.08 |
| 2011-03-09 | 6.30 |
| 2011-03-08 | 5.23 |
| 2011-03-07 | 5.23 |
| 2011-03-04 | 7.38 |
| 2011-03-03 | 11.67 |
| 2011-03-02 | 11.67 |
| 2011-03-01 | 11.67 |
| 2011-02-28 | 11.67 |
| 2011-02-25 | 13.82 |
| 2011-02-24 | 11.67 |
| 2011-02-23 | 13.82 |
| 2011-02-22 | 11.67 |
| 2011-02-21 | 13.82 |
| 2011-02-18 | 9.52 |
| 2011-02-17 | 9.52 |
| 2011-02-16 | 11.67 |
| 2011-02-15 | 11.67 |
| 2011-02-14 | 7.38 |
| 2011-02-11 | 7.38 |
| 2011-02-10 | 13.82 |
| 2011-02-09 | 18.11 |
| 2011-02-08 | 11.67 |
| 2011-02-07 | 13.82 |
| 2011-02-02 | 11.67 |
| 2011-02-01 | 7.38 |
| 2011-01-31 | 7.38 |
| 2011-01-28 | 7.38 |
| 2011-01-27 | 7.38 |
| 2011-01-26 | 7.38 |
| 2011-01-25 | 7.38 |
| 2011-01-24 | 9.52 |
| 2011-01-21 | 15.97 |
| 2011-01-20 | 9.52 |
| 2011-01-19 | 13.82 |
| 2011-01-18 | 15.97 |
| 2011-01-17 | 15.97 |
| 2011-01-14 | 20.26 |
| 2011-01-13 | 9.52 |
| 2011-01-12 | 18.11 |
| 2011-01-11 | 28.85 |
| 2011-01-10 | 33.15 |
| 2011-01-07 | 35.29 |
| 2011-01-06 | 39.59 |
| 2011-01-05 | 41.74 |
| 2011-01-04 | 37.44 |
| 2011-01-03 | 37.44 |
| 2010-12-31 | 37.44 |
| 2010-12-30 | 39.59 |
| 2010-12-29 | 37.44 |
| 2010-12-28 | 37.44 |
| 2010-12-24 | 37.44 |
| 2010-12-23 | 37.44 |
| 2010-12-22 | 39.59 |
| 2010-12-21 | 39.59 |
| 2010-12-20 | 41.74 |
| 2010-12-17 | 39.59 |
| 2010-12-16 | 41.74 |
| 2010-12-15 | 43.88 |
| 2010-12-14 | 46.03 |
| 2010-12-13 | 46.03 |
| 2010-12-10 | 43.88 |
| 2010-12-09 | 46.03 |
| 2010-12-08 | 46.03 |
| 2010-12-07 | 46.03 |
| 2010-12-06 | 46.03 |
| 2010-12-03 | 41.74 |
| 2010-12-02 | 48.18 |
| 2010-12-01 | 50.33 |
| 2010-11-30 | 52.47 |
| 2010-11-29 | 50.33 |
| 2010-11-26 | 50.33 |
| 2010-11-25 | 52.47 |
| 2010-11-24 | 46.03 |
| 2010-11-23 | 39.59 |
| 2010-11-22 | 46.03 |
| 2010-11-19 | 48.18 |
| 2010-11-18 | 48.18 |
| 2010-11-17 | 46.03 |
| 2010-11-16 | 48.18 |
| 2010-11-15 | 50.33 |
| 2010-11-12 | 39.59 |
| 2010-11-11 | 71.80 |
| 2010-11-10 | 76.10 |
| 2010-11-09 | 73.95 |
| 2010-11-08 | 69.65 |
| 2010-11-05 | 73.95 |
| 2010-11-04 | 69.65 |
| 2010-11-03 | 71.80 |
| 2010-11-02 | 71.80 |
| 2010-11-01 | 76.10 |
| 2010-10-29 | 76.10 |
| 2010-10-28 | 73.95 |
| 2010-10-27 | 78.24 |
| 2010-10-26 | 91.13 |
| 2010-10-25 | 71.80 |
| 2010-10-22 | 78.24 |
| 2010-10-21 | 80.39 |
| 2010-10-20 | 71.80 |
| 2010-10-19 | 71.80 |
| 2010-10-18 | 71.80 |
| 2010-10-15 | 71.80 |
| 2010-10-14 | 67.51 |
| 2010-10-13 | 63.21 |
| 2010-10-12 | 50.33 |
| 2010-10-11 | 52.47 |
| 2010-10-08 | 60.71 |
| 2010-10-07 | 64.84 |
| 2010-10-06 | 87.50 |
| 2010-10-05 | 85.44 |
| 2010-10-04 | 87.50 |
| 2010-09-30 | 87.50 |
| 2010-09-29 | 93.68 |
| 2010-09-28 | 97.80 |
| 2010-09-27 | 99.86 |
| 2010-09-24 | 101.92 |
| 2010-09-22 | 101.92 |
| 2010-09-21 | 103.98 |
| 2010-09-20 | 103.98 |
| 2010-09-17 | 97.80 |
| 2010-09-16 | 97.80 |
| 2010-09-15 | 103.98 |
| 2010-09-14 | 106.04 |
| 2010-09-13 | 110.16 |
| 2010-09-10 | 106.04 |
| 2010-09-09 | 99.86 |
| 2010-09-08 | 91.62 |
| 2010-09-07 | 93.68 |
| 2010-09-06 | 85.44 |
| 2010-09-03 | 91.62 |
| 2010-09-02 | 87.50 |
| 2010-09-01 | 93.68 |
| 2010-08-31 | 91.62 |
| 2010-08-30 | 93.68 |
| 2010-08-27 | 93.68 |
| 2010-08-26 | 103.98 |
| 2010-08-25 | 97.80 |
| 2010-08-24 | 106.04 |
| 2010-08-23 | 108.10 |
| 2010-08-20 | 106.04 |
| 2010-08-19 | 101.92 |
| 2010-08-18 | 103.98 |
| 2010-08-17 | 103.98 |
| 2010-08-16 | 103.98 |
| 2010-08-13 | 101.92 |
| 2010-08-12 | 95.74 |
| 2010-08-11 | 93.68 |
| 2010-08-10 | 95.74 |
| 2010-08-09 | 95.74 |
| 2010-08-06 | 93.68 |
| 2010-08-05 | 87.50 |
| 2010-08-04 | 87.50 |
| 2010-08-03 | 95.74 |
| 2010-08-02 | 95.74 |
| 2010-07-30 | 99.86 |
| 2010-07-29 | 99.86 |
| 2010-07-28 | 101.92 |
| 2010-07-27 | 103.98 |
| 2010-07-26 | 103.98 |
| 2010-07-23 | 103.98 |
| 2010-07-22 | 106.04 |
| 2010-07-21 | 106.04 |
| 2010-07-20 | 108.10 |
| 2010-07-19 | 106.04 |
| 2010-07-16 | 108.10 |
| 2010-07-15 | 101.92 |
| 2010-07-14 | 110.16 |
| 2010-07-13 | 103.98 |
| 2010-07-12 | 97.80 |
| 2010-07-09 | 110.16 |
| 2010-07-08 | 106.04 |
| 2010-07-07 | 112.23 |
| 2010-07-06 | 112.23 |
| 2010-07-05 | 106.04 |
| 2010-07-02 | 103.98 |
| 2010-06-30 | 110.16 |
| 2010-06-29 | 112.23 |
| 2010-06-28 | 112.23 |
| 2010-06-25 | 106.04 |
| 2010-06-24 | 114.29 |
| 2010-06-23 | 114.29 |
| 2010-06-22 | 114.29 |
| 2010-06-21 | 114.29 |
| 2010-06-18 | 120.47 |
| 2010-06-17 | 116.35 |
| 2010-06-15 | 118.41 |
| 2010-06-14 | 126.65 |
| 2010-06-11 | 126.65 |
| 2010-06-10 | 124.59 |
| 2010-06-09 | 124.59 |
| 2010-06-08 | 124.59 |
| 2010-06-07 | 124.59 |
| 2010-06-04 | 116.35 |
| 2010-06-03 | 124.59 |
| 2010-06-02 | 118.41 |
| 2010-06-01 | 122.53 |
| 2010-05-31 | 116.35 |
| 2010-05-28 | 112.23 |
| 2010-05-27 | 106.04 |
| 2010-05-26 | 108.10 |
| 2010-05-25 | 103.98 |
| 2010-05-24 | 110.16 |
| 2010-05-20 | 106.04 |
| 2010-05-19 | 112.23 |
| 2010-05-18 | 124.59 |
| 2010-05-17 | 130.77 |
| 2010-05-14 | 134.89 |
| 2010-05-13 | 126.65 |
| 2010-05-12 | 126.65 |
| 2010-05-11 | 132.83 |
| 2010-05-10 | 128.71 |
| 2010-05-07 | 126.65 |
| 2010-05-06 | 132.83 |
| 2010-05-05 | 141.07 |
| 2010-05-04 | 134.89 |
| 2010-05-03 | 141.07 |
| 2010-04-30 | 147.25 |
| 2010-04-29 | 136.95 |
| 2010-04-28 | 139.01 |
| 2010-04-27 | 141.07 |
| 2010-04-26 | 157.55 |
| 2010-04-23 | 163.74 |
| 2010-04-22 | 171.98 |
| 2010-04-21 | 174.04 |
| 2010-04-20 | 159.62 |
| 2010-04-19 | 147.25 |
| 2010-04-16 | 145.19 |
| 2010-04-15 | 151.37 |
| 2010-04-14 | 149.31 |
| 2010-04-13 | 134.89 |
| 2010-04-12 | 136.95 |
| 2010-04-09 | 136.95 |
| 2010-04-08 | 128.71 |
| 2010-04-07 | 132.83 |
| 2010-04-01 | 124.59 |
| 2010-03-31 | 126.65 |
| 2010-03-30 | 126.65 |
| 2010-03-29 | 130.77 |
| 2010-03-26 | 130.77 |
| 2010-03-25 | 128.71 |
| 2010-03-24 | 124.59 |
| 2010-03-23 | 130.77 |
| 2010-03-22 | 130.77 |
| 2010-03-19 | 124.59 |
| 2010-03-18 | 108.10 |
| 2010-03-17 | 120.47 |
| 2010-03-16 | 141.07 |
| 2010-03-15 | 147.25 |
| 2010-03-12 | 149.31 |
| 2010-03-11 | 147.25 |
| 2010-03-10 | 147.25 |
| 2010-03-09 | 149.31 |
| 2010-03-08 | 147.25 |
| 2010-03-05 | 149.31 |
| 2010-03-04 | 159.62 |
| 2010-03-03 | 149.31 |
| 2010-03-02 | 149.31 |
| 2010-03-01 | 95.74 |
| 2010-02-26 | 91.62 |
| 2010-02-25 | 91.62 |
| 2010-02-24 | 89.56 |
| 2010-02-23 | 83.38 |
| 2010-02-22 | 81.32 |
| 2010-02-19 | 77.20 |
| 2010-02-18 | 71.02 |
| 2010-02-17 | 81.32 |
| 2010-02-12 | 81.32 |
| 2010-02-11 | 75.14 |
| 2010-02-10 | 60.71 |
| 2010-02-09 | 64.84 |
| 2010-02-08 | 66.90 |
| 2010-02-05 | 64.84 |
| 2010-02-04 | 64.84 |
| 2010-02-03 | 68.96 |
| 2010-02-02 | 68.96 |
| 2010-02-01 | 68.96 |
| 2010-01-29 | 73.08 |
| 2010-01-28 | 71.02 |
| 2010-01-27 | 68.96 |
| 2010-01-26 | 66.90 |
| 2010-01-25 | 68.96 |
| 2010-01-22 | 68.96 |
| 2010-01-21 | 68.96 |
| 2010-01-20 | 73.08 |
| 2010-01-19 | 71.02 |
| 2010-01-18 | 75.14 |
| 2010-01-15 | 75.14 |
| 2010-01-14 | 68.96 |
| 2010-01-13 | 64.84 |
| 2010-01-12 | 64.84 |
| 2010-01-11 | 66.90 |
| 2010-01-08 | 68.96 |
| 2010-01-07 | 66.90 |
| 2010-01-06 | 64.84 |
| 2010-01-05 | 62.77 |
| 2010-01-04 | 62.77 |
| 2009-12-31 | 60.71 |
| 2009-12-30 | 60.71 |
| 2009-12-29 | 62.77 |
| 2009-12-28 | 58.65 |
| 2009-12-24 | 62.77 |
| 2009-12-23 | 64.84 |
| 2009-12-22 | 54.53 |
| 2009-12-21 | 52.47 |
| 2009-12-18 | 48.35 |
| 2009-12-17 | 46.29 |
| 2009-12-16 | 48.35 |
| 2009-12-15 | 48.35 |
| 2009-12-14 | 48.35 |
| 2009-12-11 | 46.29 |
| 2009-12-10 | 46.29 |
| 2009-12-09 | 50.41 |
| 2009-12-08 | 54.53 |
| 2009-12-07 | 54.53 |
| 2009-12-04 | 52.47 |
| 2009-12-03 | 52.47 |
| 2009-12-02 | 48.35 |
| 2009-12-01 | 54.53 |
| 2009-11-30 | 54.53 |
| 2009-11-27 | 44.23 |
| 2009-11-26 | 58.65 |
| 2009-11-25 | 64.84 |
| 2009-11-24 | 71.02 |
| 2009-11-23 | 15.38 |
| 2009-11-20 | 15.38 |
| 2009-11-19 | 15.38 |
| 2009-11-18 | 15.38 |
| 2009-11-17 | 15.38 |
| 2009-11-16 | 15.38 |
| 2009-11-13 | 15.38 |
| 2009-11-12 | 15.38 |
| 2009-11-11 | 15.38 |
| 2009-11-10 | 15.38 |
| 2009-11-09 | 15.38 |
| 2009-11-06 | 15.38 |
| 2009-11-05 | 15.38 |
| 2009-11-04 | 15.38 |
| 2009-11-03 | 15.38 |
| 2009-11-02 | 15.38 |
| 2009-10-30 | 15.38 |
| 2009-10-29 | 15.38 |
| 2009-10-28 | 15.38 |
| 2009-10-27 | 15.38 |
| 2009-10-23 | 15.38 |
| 2009-10-22 | 17.45 |
| 2009-10-21 | 23.63 |
| 2009-10-20 | 21.57 |
| 2009-10-19 | 23.63 |
| 2009-10-16 | 17.45 |
| 2009-10-15 | 13.32 |
| 2009-10-14 | 7.14 |
| 2009-10-13 | 9.20 |
| 2009-10-12 | 9.20 |
| 2009-10-09 | 9.20 |
| 2009-10-08 | 3.02 |
| 2009-10-07 | 7.14 |
| 2009-10-06 | 9.20 |
| 2009-10-05 | 11.26 |
| 2009-10-02 | 5.08 |
| 2009-09-30 | 13.32 |
| 2009-09-29 | 13.32 |
| 2009-09-28 | 11.26 |
| 2009-09-25 | 13.32 |
| 2009-09-24 | 15.38 |
| 2009-09-23 | 15.38 |
| 2009-09-22 | 17.45 |
| 2009-09-21 | 11.26 |
| 2009-09-18 | 13.32 |
| 2009-09-17 | 13.32 |
| 2009-09-16 | 15.38 |
| 2009-09-15 | 11.26 |
| 2009-09-14 | 11.26 |
| 2009-09-11 | 17.45 |
| 2009-09-10 | 15.38 |
| 2009-09-09 | 13.32 |
| 2009-09-08 | 15.38 |
| 2009-09-07 | 19.51 |
| 2009-09-04 | 13.32 |
| 2009-09-03 | 11.26 |
| 2009-09-02 | 15.38 |
| 2009-09-01 | 17.45 |
| 2009-08-31 | 17.45 |
| 2009-08-28 | 13.32 |
| 2009-08-27 | 17.45 |
| 2009-08-26 | 21.57 |
| 2009-08-25 | 23.63 |
| 2009-08-24 | 15.38 |
| 2009-08-21 | 11.26 |
| 2009-08-20 | 11.26 |
| 2009-08-19 | 15.38 |
| 2009-08-18 | 13.32 |
| 2009-08-17 | 13.32 |
| 2009-08-14 | 23.63 |
| 2009-08-13 | 19.51 |
| 2009-08-12 | 21.57 |
| 2009-08-11 | 31.87 |
| 2009-08-10 | 31.87 |
| 2009-08-07 | 29.81 |
| 2009-08-06 | 25.69 |
| 2009-08-05 | 19.51 |
| 2009-08-04 | 21.57 |
| 2009-08-03 | 19.51 |
| 2009-07-31 | 23.63 |
| 2009-07-30 | 17.45 |
| 2009-07-29 | 23.63 |
| 2009-07-28 | 27.75 |
| 2009-07-27 | 27.75 |
| 2009-07-24 | 27.75 |
| 2009-07-23 | 25.69 |
| 2009-07-22 | 21.57 |
| 2009-07-21 | 17.45 |
| 2009-07-20 | 23.63 |
| 2009-07-17 | 23.63 |
| 2009-07-16 | 23.63 |
| 2009-07-15 | 23.63 |
| 2009-07-14 | 17.45 |
| 2009-07-13 | 13.32 |
| 2009-07-10 | 19.51 |
| 2009-07-09 | 15.38 |
| 2009-07-08 | 17.45 |
| 2009-07-07 | 23.63 |
| 2009-07-06 | 27.75 |
| 2009-07-03 | 27.75 |
| 2009-07-02 | 23.63 |
| 2009-06-30 | 11.26 |
| 2009-06-29 | 29.81 |
| 2009-06-26 | 33.93 |
| 2009-06-25 | 31.87 |
| 2009-06-24 | 35.99 |
| 2009-06-23 | 25.69 |
| 2009-06-22 | 31.87 |
| 2009-06-19 | 35.99 |
| 2009-06-18 | 40.11 |
| 2009-06-17 | 42.17 |
| 2009-06-16 | 42.17 |
| 2009-06-15 | 54.53 |
| 2009-06-12 | 29.81 |
| 2009-06-11 | 21.57 |
| 2009-06-10 | 17.45 |
| 2009-06-09 | 15.38 |
| 2009-06-08 | 19.51 |
| 2009-06-05 | 17.45 |
| 2009-06-04 | 9.20 |
| 2009-06-03 | 13.32 |
| 2009-06-02 | 11.26 |
| 2009-06-01 | 17.45 |
| 2009-05-29 | 11.26 |
| 2009-05-27 | 11.26 |
| 2009-05-26 | 15.38 |
| 2009-05-25 | 23.63 |
| 2009-05-22 | 11.26 |
| 2009-05-21 | 9.20 |
| 2009-05-20 | -1.10 |
| 2009-05-19 | -9.34 |
| 2009-05-18 | -11.40 |
| 2009-05-15 | -11.40 |
| 2009-05-14 | -15.52 |
| 2009-05-13 | -13.46 |
| 2009-05-12 | -19.64 |
| 2009-05-11 | -15.52 |
| 2009-05-08 | -15.52 |
| 2009-05-07 | -13.46 |
| 2009-05-06 | -15.52 |
| 2009-05-05 | -17.58 |
| 2009-05-04 | -19.64 |
| 2009-04-30 | -17.58 |
| 2009-04-29 | -17.58 |
| 2009-04-28 | -19.64 |
| 2009-04-27 | -9.34 |
| 2009-04-24 | -11.40 |
| 2009-04-23 | -9.34 |
| 2009-04-22 | -11.40 |
| 2009-04-21 | -15.52 |
| 2009-04-20 | -13.46 |
| 2009-04-17 | -9.34 |
| 2009-04-16 | -7.28 |
| 2009-04-15 | -11.40 |
| 2009-04-14 | -9.34 |
| 2009-04-09 | -13.46 |
| 2009-04-08 | -17.58 |
| 2009-04-07 | -9.34 |
| 2009-04-06 | -19.64 |
| 2009-04-03 | -19.64 |
| 2009-04-02 | -15.52 |
| 2009-04-01 | -25.82 |
| 2009-03-31 | -38.19 |
| 2009-03-30 | -34.07 |
| 2009-03-27 | -32.01 |
| 2009-03-26 | -38.19 |
| 2009-03-25 | -38.19 |
| 2009-03-24 | -36.13 |
| 2009-03-23 | -42.31 |
| 2009-03-20 | -40.25 |
| 2009-03-19 | -44.37 |
| 2009-03-18 | -42.31 |
| 2009-03-17 | -46.43 |
| 2009-03-16 | -44.37 |
| 2009-03-13 | -42.31 |
| 2009-03-12 | -48.49 |
| 2009-03-11 | -48.49 |
| 2009-03-10 | -52.61 |
| 2009-03-09 | -56.73 |
| 2009-03-06 | -54.67 |
| 2009-03-05 | -52.61 |
| 2009-03-04 | -48.49 |
| 2009-03-03 | -48.49 |
| 2009-03-02 | -52.61 |
| 2009-02-27 | -46.43 |
| 2009-02-26 | -48.49 |
| 2009-02-25 | -46.43 |
| 2009-02-24 | -46.43 |
| 2009-02-23 | -40.25 |
| 2009-02-20 | -36.13 |
| 2009-02-19 | -34.07 |
| 2009-02-18 | -29.95 |
| 2009-02-17 | -27.88 |
| 2009-02-16 | -32.01 |
| 2009-02-13 | -36.13 |
| 2009-02-12 | -32.01 |
| 2009-02-11 | -34.07 |
| 2009-02-10 | -34.07 |
| 2009-02-09 | -38.19 |
| 2009-02-06 | -35.71 |
| 2009-02-05 | -40.66 |
| 2009-02-04 | -44.37 |
| 2009-02-03 | -45.60 |
| 2009-02-02 | -46.84 |
| 2009-01-30 | -45.60 |
| 2009-01-29 | -45.60 |
| 2009-01-23 | -44.37 |
| 2009-01-22 | -44.37 |
| 2009-01-21 | -44.37 |
| 2009-01-20 | -44.37 |
| 2009-01-19 | -38.19 |
| 2009-01-16 | -39.42 |
| 2009-01-15 | -36.95 |
| 2009-01-14 | -38.19 |
| 2009-01-13 | -33.24 |
| 2009-01-12 | -33.24 |
| 2009-01-09 | -34.48 |
| 2009-01-08 | -35.71 |
| 2009-01-07 | -28.30 |
| 2009-01-06 | -39.42 |
| 2009-01-05 | -38.19 |
| 2009-01-02 | -36.95 |
| 2008-12-31 | -34.48 |
| 2008-12-30 | -33.24 |
| 2008-12-29 | -33.24 |
| 2008-12-24 | -33.24 |
| 2008-12-23 | -38.19 |
| 2008-12-22 | -38.19 |
| 2008-12-19 | -34.48 |
| 2008-12-18 | -34.48 |
| 2008-12-17 | -32.01 |
| 2008-12-16 | -34.48 |
| 2008-12-15 | -34.48 |
| 2008-12-12 | -34.48 |
| 2008-12-11 | -34.48 |
| 2008-12-10 | -38.19 |
| 2008-12-09 | -35.71 |
| 2008-12-08 | -33.24 |
| 2008-12-05 | -39.42 |
| 2008-12-04 | -39.42 |
| 2008-12-03 | -38.19 |
| 2008-12-02 | -33.24 |
| 2008-12-01 | -38.19 |
| 2008-11-28 | -32.01 |
| 2008-11-27 | -33.24 |
| 2008-11-26 | -38.19 |
| 2008-11-25 | -32.01 |
| 2008-11-24 | -32.01 |
| 2008-11-21 | -29.53 |
| 2008-11-20 | -29.53 |
| 2008-11-19 | -38.19 |
| 2008-11-18 | -32.01 |
| 2008-11-17 | -36.95 |
| 2008-11-14 | -32.01 |
| 2008-11-13 | -30.77 |
| 2008-11-12 | -30.77 |
| 2008-11-11 | -25.82 |
| 2008-11-10 | -33.24 |
| 2008-11-07 | -33.24 |
| 2008-11-06 | -34.48 |
| 2008-11-05 | -33.24 |
| 2008-11-04 | -39.42 |
| 2008-11-03 | -41.90 |
| 2008-10-31 | -33.24 |
| 2008-10-30 | -39.42 |
| 2008-10-29 | -39.42 |
| 2008-10-28 | -39.42 |
| 2008-10-27 | -43.13 |
| 2008-10-24 | -39.42 |
| 2008-10-23 | -40.66 |
| 2008-10-22 | -41.90 |
| 2008-10-21 | -40.66 |
| 2008-10-20 | -40.66 |
| 2008-10-17 | -40.66 |
| 2008-10-16 | -50.55 |
| 2008-10-15 | -55.49 |
| 2008-10-14 | -40.66 |
| 2008-10-13 | -40.66 |
| 2008-10-10 | -35.71 |
| 2008-10-09 | -36.95 |
| 2008-10-08 | -33.24 |
| 2008-10-06 | -38.19 |
| 2008-10-03 | -32.01 |
| 2008-10-02 | -25.82 |
| 2008-09-30 | -32.01 |
| 2008-09-29 | -32.01 |
| 2008-09-26 | -25.82 |
| 2008-09-25 | -25.82 |
| 2008-09-24 | -24.59 |
| 2008-09-23 | -24.59 |
| 2008-09-22 | -23.35 |
| 2008-09-19 | -24.59 |
| 2008-09-18 | -33.24 |
| 2008-09-17 | -28.30 |
| 2008-09-16 | -29.53 |
| 2008-09-12 | -13.46 |
| 2008-09-11 | -23.35 |
| 2008-09-10 | -12.23 |
| 2008-09-09 | 1.37 |
| 2008-09-08 | 42.17 |
| 2008-09-05 | 42.17 |
| 2008-09-04 | 42.17 |
| 2008-09-03 | 35.99 |
| 2008-09-02 | 40.93 |
| 2008-09-01 | 47.12 |
| 2008-08-29 | 37.23 |
| 2008-08-28 | 35.99 |
| 2008-08-27 | 38.46 |
| 2008-08-26 | 34.75 |
| 2008-08-25 | 34.75 |
| 2008-08-21 | 35.99 |
| 2008-08-20 | 45.88 |
| 2008-08-19 | 44.64 |
| 2008-08-18 | 50.82 |
| 2008-08-15 | 73.08 |
| 2008-08-14 | 80.49 |
| 2008-08-13 | 80.49 |
| 2008-08-12 | 89.15 |
| 2008-08-11 | 90.38 |
| 2008-08-08 | 90.38 |
| 2008-08-07 | 80.49 |
| 2008-08-05 | 79.26 |
| 2008-08-04 | 78.02 |
| 2008-08-01 | 90.38 |
| 2008-07-31 | 90.38 |
| 2008-07-30 | 90.38 |
| 2008-07-29 | 85.44 |
| 2008-07-28 | 82.97 |
| 2008-07-25 | 91.62 |
| 2008-07-24 | 92.86 |
| 2008-07-23 | 85.44 |
| 2008-07-22 | 85.44 |
| 2008-07-21 | 85.44 |
| 2008-07-18 | 79.26 |
| 2008-07-17 | 76.79 |
| 2008-07-16 | 78.02 |
| 2008-07-15 | 79.26 |
| 2008-07-14 | 85.44 |
| 2008-07-11 | 85.44 |
| 2008-07-10 | 95.33 |
| 2008-07-09 | 95.33 |
| 2008-07-08 | 91.62 |
| 2008-07-07 | 94.09 |
| 2008-07-04 | 87.91 |
| 2008-07-03 | 87.91 |
| 2008-07-02 | 85.44 |
| 2008-06-30 | 92.86 |
| 2008-06-27 | 82.97 |
| 2008-06-26 | 82.97 |
| 2008-06-25 | 81.73 |
| 2008-06-24 | 84.20 |
| 2008-06-23 | 84.20 |
| 2008-06-20 | 122.53 |
| 2008-06-19 | 120.05 |
| 2008-06-18 | 125.00 |
| 2008-06-17 | 118.82 |
| 2008-06-16 | 122.53 |
| 2008-06-13 | 121.29 |
| 2008-06-12 | 87.91 |
| 2008-06-11 | 87.91 |
| 2008-06-10 | 97.80 |
| 2008-06-06 | 108.93 |
| 2008-06-05 | 105.22 |
| 2008-06-04 | 107.69 |
| 2008-06-03 | 103.98 |
| 2008-06-02 | 110.16 |
| 2008-05-30 | 121.29 |
| 2008-05-29 | 122.53 |
| 2008-05-28 | 117.58 |
| 2008-05-27 | 115.11 |
| 2008-05-26 | 108.93 |
| 2008-05-23 | 106.46 |
| 2008-05-22 | 101.51 |
| 2008-05-21 | 103.98 |
| 2008-05-20 | 110.16 |
| 2008-05-19 | 113.87 |
| 2008-05-16 | 122.53 |
| 2008-05-15 | 101.51 |
| 2008-05-14 | 95.33 |
| 2008-05-13 | 91.62 |
| 2008-05-09 | 91.62 |
| 2008-05-08 | 92.86 |
| 2008-05-07 | 78.02 |
| 2008-05-06 | 85.44 |
| 2008-05-05 | 89.15 |
| 2008-05-02 | 87.91 |
| 2008-04-30 | 85.44 |
| 2008-04-29 | 79.26 |
| 2008-04-28 | 81.73 |
| 2008-04-25 | 74.31 |
| 2008-04-24 | 82.97 |
| 2008-04-23 | 75.55 |
| 2008-04-22 | 74.31 |
| 2008-04-21 | 75.55 |
| 2008-04-18 | 73.08 |
| 2008-04-17 | 74.31 |
| 2008-04-16 | 74.31 |
| 2008-04-15 | 73.08 |
| 2008-04-14 | 74.31 |
| 2008-04-11 | 79.26 |
| 2008-04-10 | 79.26 |
| 2008-04-09 | 90.38 |
| 2008-04-08 | 85.44 |
| 2008-04-07 | 90.38 |
| 2008-04-03 | 95.33 |
| 2008-04-02 | 91.62 |
| 2008-04-01 | 80.49 |
| 2008-03-31 | 84.20 |
| 2008-03-28 | 84.20 |
| 2008-03-27 | 89.15 |
| 2008-03-26 | 87.91 |
| 2008-03-25 | 87.91 |
| 2008-03-20 | 74.31 |
| 2008-03-19 | 89.15 |
| 2008-03-18 | 87.91 |
| 2008-03-17 | 101.51 |
| 2008-03-14 | 106.46 |
| 2008-03-13 | 106.46 |
| 2008-03-12 | 103.98 |
| 2008-03-11 | 94.09 |
| 2008-03-10 | 85.44 |
| 2008-03-07 | 97.80 |
| 2008-03-06 | 113.87 |
| 2008-03-05 | 118.82 |
| 2008-03-04 | 123.76 |
| 2008-03-03 | 132.42 |
| 2008-02-29 | 136.13 |
| 2008-02-28 | 137.36 |
| 2008-02-27 | 137.36 |
| 2008-02-26 | 137.36 |
| 2008-02-25 | 136.13 |
| 2008-02-22 | 134.89 |
| 2008-02-21 | 147.25 |
| 2008-02-20 | 168.27 |
| 2008-02-19 | 121.29 |
| 2008-02-18 | 96.57 |
| 2008-02-15 | 96.57 |
| 2008-02-14 | 84.20 |
| 2008-02-13 | 75.55 |
| 2008-02-12 | 74.31 |
| 2008-02-11 | 75.55 |
| 2008-02-06 | 74.31 |
| 2008-02-05 | 74.31 |
| 2008-02-04 | 82.97 |
| 2008-02-01 | 81.73 |
| 2008-01-31 | 85.44 |
| 2008-01-30 | 89.15 |
| 2008-01-29 | 85.44 |
| 2008-01-28 | 85.44 |
| 2008-01-25 | 84.20 |
| 2008-01-24 | 80.49 |
| 2008-01-23 | 91.62 |
| 2008-01-22 | 73.08 |
| 2008-01-21 | 105.22 |
| 2008-01-18 | 132.42 |
| 2008-01-17 | 134.89 |
| 2008-01-16 | 141.07 |
| 2008-01-15 | 147.25 |
| 2008-01-14 | 150.96 |
| 2008-01-11 | 158.38 |
| 2008-01-10 | 163.32 |
| 2008-01-09 | 180.63 |
| 2008-01-08 | 171.98 |
| 2008-01-07 | 171.98 |
| 2008-01-04 | 176.92 |
| 2008-01-03 | 184.34 |
| 2008-01-02 | 196.70 |
| 2007-12-31 | 196.70 |
| 2007-12-28 | 196.70 |
| 2007-12-27 | 184.34 |
| 2007-12-24 | 215.25 |
| 2007-12-21 | 174.45 |
| 2007-12-20 | 164.56 |
| 2007-12-19 | 164.56 |
| 2007-12-18 | 157.14 |
| 2007-12-17 | 158.38 |
| 2007-12-14 | 170.74 |
| 2007-12-13 | 174.45 |
| 2007-12-12 | 189.29 |
| 2007-12-11 | 184.34 |
| 2007-12-10 | 184.34 |
| 2007-12-07 | 200.41 |
| 2007-12-06 | 204.12 |
| 2007-12-05 | 204.12 |
| 2007-12-04 | 209.07 |
| 2007-12-03 | 209.07 |
| 2007-11-30 | 215.25 |
| 2007-11-29 | 215.25 |
| 2007-11-28 | 209.07 |
| 2007-11-27 | 204.12 |
| 2007-11-26 | 209.07 |
| 2007-11-23 | 204.12 |
| 2007-11-22 | 221.43 |
| 2007-11-21 | 221.43 |
| 2007-11-20 | 233.79 |
| 2007-11-19 | 246.15 |
| 2007-11-16 | 227.61 |
| 2007-11-15 | 246.15 |
| 2007-11-14 | 233.79 |
| 2007-11-13 | 227.61 |
| 2007-11-12 | 239.97 |
| 2007-11-09 | 270.88 |
| 2007-11-08 | 264.70 |
| 2007-11-07 | 270.88 |
| 2007-11-06 | 270.88 |
| 2007-11-05 | 258.52 |
| 2007-11-02 | 239.97 |
| 2007-11-01 | 252.34 |
| 2007-10-31 | 252.34 |
| 2007-10-30 | 246.15 |
| 2007-10-29 | 252.34 |
| 2007-10-26 | 264.70 |
| 2007-10-25 | 295.60 |
| 2007-10-24 | 264.70 |
| 2007-10-23 | 209.07 |
| 2007-10-22 | 215.25 |
| 2007-10-18 | 196.70 |
| 2007-10-17 | 164.56 |
| 2007-10-16 | 167.03 |
| 2007-10-15 | 200.41 |
| 2007-10-12 | 209.07 |
| 2007-10-11 | 185.58 |
| 2007-10-10 | 185.58 |
| 2007-10-09 | 196.70 |
| 2007-10-08 | 196.70 |
| 2007-10-05 | 206.59 |
| 2007-10-04 | 206.59 |
| 2007-10-03 | 215.25 |
| 2007-10-02 | 215.25 |
| 2007-09-28 | 206.59 |
| 2007-09-27 | 233.79 |
| 2007-09-25 | 239.97 |
| 2007-09-24 | 233.79 |
| 2007-09-21 | 209.07 |
| 2007-09-20 | 239.97 |
| 2007-09-19 | 239.97 |
| 2007-09-18 | 246.15 |
| 2007-09-17 | 252.34 |
| 2007-09-14 | 246.15 |
| 2007-09-13 | 239.97 |
| 2007-09-12 | 227.61 |
| 2007-09-11 | 246.15 |
| 2007-09-10 | 252.34 |
| 2007-09-07 | 264.70 |
| 2007-09-06 | 264.70 |
| 2007-09-05 | 252.34 |
| 2007-09-04 | 239.97 |
| 2007-09-03 | 295.60 |
| 2007-08-31 | 307.97 |
| 2007-08-30 | 320.33 |
| 2007-08-29 | 320.33 |
| 2007-08-28 | 338.87 |
| 2007-08-27 | 357.42 |
| 2007-08-24 | 351.24 |
| 2007-08-23 | 357.42 |
| 2007-08-22 | 375.96 |
| 2007-08-21 | 394.51 |
| 2007-08-20 | 369.78 |
| 2007-08-17 | 388.32 |
| 2007-08-16 | 388.32 |
| 2007-08-15 | 388.32 |
| 2007-08-14 | 388.32 |
| 2007-08-13 | 394.51 |
| 2007-08-10 | 375.96 |
| 2007-08-09 | 388.32 |
| 2007-08-08 | 369.78 |
| 2007-08-07 | 332.69 |
| 2007-08-06 | 375.96 |
| 2007-08-03 | 394.51 |
| 2007-08-02 | 388.32 |
| 2007-08-01 | 400.69 |
| 2007-07-31 | 419.23 |
| 2007-07-30 | 406.87 |
| 2007-07-27 | 413.05 |
| 2007-07-26 | 413.05 |
| 2007-07-25 | 425.41 |
| 2007-07-24 | 437.77 |
| 2007-07-23 | 443.96 |
| 2007-07-20 | 443.96 |
| 2007-07-19 | 437.77 |
| 2007-07-18 | 437.77 |
| 2007-07-17 | 437.77 |
| 2007-07-16 | 431.59 |
| 2007-07-13 | 443.96 |
| 2007-07-12 | 431.59 |
| 2007-07-11 | 450.14 |
| 2007-07-10 | 462.50 |
| 2007-07-09 | 450.14 |
| 2007-07-06 | 468.68 |
| 2007-07-05 | 487.23 |
| 2007-07-04 | 493.41 |
| 2007-07-03 | 431.59 |
| 2007-06-29 | 419.23 |
| 2007-06-28 | 474.86 |
| 2007-06-27 | 493.41 |
| 2007-06-26 | 505.77 |
| 2007-06-25 | 518.13 |
| 2007-06-22 | 518.13 |
| 2007-06-21 | 511.95 |
| 2007-06-20 | 518.13 |
| 2007-06-18 | 499.59 |
| 2007-06-15 | 530.49 |
| 2007-06-14 | 542.86 |
| 2007-06-13 | 555.22 |
| 2007-06-12 | 579.95 |
| 2007-06-11 | 604.67 |
| 2007-06-08 | 530.49 |
| 2007-06-07 | 530.49 |
| 2007-06-06 | 530.49 |
| 2007-06-05 | 530.49 |
| 2007-06-04 | 542.86 |
| 2007-06-01 | 542.86 |
| 2007-05-31 | 518.13 |
| 2007-05-30 | 511.95 |
| 2007-05-29 | 530.49 |
| 2007-05-28 | 555.22 |
| 2007-05-25 | 555.22 |
| 2007-05-23 | 579.95 |
| 2007-05-22 | 579.95 |
| 2007-05-21 | 592.31 |
| 2007-05-18 | 629.40 |
| 2007-05-17 | 666.48 |
| 2007-05-16 | 666.48 |
| 2007-05-15 | 666.48 |
| 2007-05-14 | 666.48 |
| 2007-05-11 | 641.76 |
| 2007-05-10 | 629.40 |
| 2007-05-09 | 666.48 |
| 2007-05-08 | 678.85 |
| 2007-05-07 | 678.85 |
| 2007-05-04 | 654.12 |
| 2007-05-03 | 678.85 |
| 2007-05-02 | 691.21 |
| 2007-04-30 | 654.12 |
| 2007-04-27 | 617.03 |
| 2007-04-26 | 617.03 |
| 2007-04-25 | 629.40 |
| 2007-04-24 | 629.40 |
| 2007-04-23 | 579.95 |
| 2007-04-20 | 567.58 |
| 2007-04-19 | 555.22 |
| 2007-04-18 | 567.58 |
| 2007-04-17 | 542.86 |
| 2007-04-16 | 555.22 |
| 2007-04-13 | 567.58 |
| 2007-04-12 | 481.04 |
| 2007-04-11 | 468.68 |
| 2007-04-10 | 462.50 |
| 2007-04-04 | 462.50 |
| 2007-04-03 | 468.68 |
| 2007-04-02 | 499.59 |
| 2007-03-30 | 518.13 |
| 2007-03-29 | 542.86 |
| 2007-03-28 | 542.86 |
| 2007-03-27 | 542.86 |
| 2007-03-26 | 579.95 |
| 2007-03-23 | 555.22 |
| 2007-03-22 | 555.22 |
| 2007-03-21 | 530.49 |
| 2007-03-20 | 425.41 |
| 2007-03-19 | 425.41 |
| 2007-03-16 | 425.41 |
| 2007-03-15 | 425.41 |
| 2007-03-14 | 425.41 |
| 2007-03-13 | 425.41 |
| 2007-03-12 | 474.86 |
| 2007-03-09 | 450.14 |
| 2007-03-08 | 450.14 |
| 2007-03-07 | 437.77 |
| 2007-03-06 | 400.69 |
| 2007-03-05 | 301.79 |
| 2007-03-02 | 351.24 |
| 2007-03-01 | 388.32 |
| 2007-02-28 | 369.78 |
| 2007-02-27 | 394.51 |
| 2007-02-26 | 419.23 |
| 2007-02-23 | 456.32 |
| 2007-02-22 | 437.77 |
| 2007-02-21 | 382.14 |
| 2007-02-16 | 332.69 |
| 2007-02-15 | 283.24 |
| 2007-02-14 | 283.24 |
| 2007-02-13 | 227.61 |
| 2007-02-12 | 215.25 |
| 2007-02-09 | 233.79 |
| 2007-02-08 | 221.43 |
| 2007-02-07 | 239.97 |
| 2007-02-06 | 227.61 |
| 2007-02-05 | 233.79 |
| 2007-02-02 | 239.97 |
| 2007-02-01 | 233.79 |
| 2007-01-31 | 233.79 |
| 2007-01-30 | 233.79 |
| 2007-01-29 | 233.79 |
| 2007-01-26 | 239.97 |
| 2007-01-25 | 258.52 |
| 2007-01-24 | 252.34 |
| 2007-01-23 | 246.15 |
| 2007-01-22 | 209.07 |
| 2007-01-19 | 233.79 |
| 2007-01-18 | 196.70 |
| 2007-01-17 | 201.65 |
| 2007-01-16 | 180.22 |
| 2007-01-15 | 132.58 |
| 2007-01-12 | 123.24 |
| 2007-01-11 | 133.52 |
| 2007-01-10 | 128.85 |
| 2007-01-09 | 138.19 |
| 2007-01-08 | 147.53 |
| 2007-01-05 | 161.54 |
| 2007-01-04 | 161.54 |
| 2007-01-03 | 161.54 |
| 2007-01-02 | 170.88 |
| 2006-12-29 | 170.88 |
| 2006-12-28 | 170.88 |
| 2006-12-27 | 170.88 |
| 2006-12-22 | 156.87 |
| 2006-12-21 | 156.87 |
| 2006-12-20 | 184.89 |
| 2006-12-19 | 208.24 |
| 2006-12-18 | 189.56 |
| 2006-12-15 | 133.52 |
| 2006-12-14 | 128.85 |
| 2006-12-13 | 128.85 |
| 2006-12-12 | 128.85 |
| 2006-12-11 | 128.85 |
| 2006-12-08 | 105.49 |
| 2006-12-07 | 96.15 |
| 2006-12-06 | 113.90 |
| 2006-12-05 | 124.18 |
| 2006-12-04 | 138.19 |
| 2006-12-01 | 156.87 |
| 2006-11-30 | 161.54 |
| 2006-11-29 | 180.22 |
| 2006-11-28 | 147.53 |
| 2006-11-27 | 152.20 |
| 2006-11-24 | 161.54 |
| 2006-11-23 | 161.54 |
| 2006-11-22 | 161.54 |
| 2006-11-21 | 161.54 |
| 2006-11-20 | 161.54 |
| 2006-11-17 | 161.54 |
| 2006-11-16 | 170.88 |
| 2006-11-15 | 170.88 |
| 2006-11-14 | 166.21 |
| 2006-11-13 | 180.22 |
| 2006-11-10 | 170.88 |
| 2006-11-09 | 170.88 |
| 2006-11-08 | 170.88 |
| 2006-11-07 | 170.88 |
| 2006-11-06 | 175.55 |
| 2006-11-03 | 184.89 |
| 2006-11-02 | 189.56 |
| 2006-11-01 | 180.22 |
| 2006-10-31 | 189.56 |
| 2006-10-27 | 198.90 |
| 2006-10-26 | 198.90 |
| 2006-10-25 | 180.22 |
| 2006-10-24 | 217.58 |
| 2006-10-23 | 217.58 |
| 2006-10-20 | 217.58 |
| 2006-10-19 | 217.58 |
| 2006-10-18 | 226.92 |
| 2006-10-17 | 226.92 |
| 2006-10-16 | 226.92 |
| 2006-10-13 | 217.58 |
| 2006-10-12 | 222.25 |
| 2006-10-11 | 254.95 |
| 2006-10-10 | 259.62 |
| 2006-10-09 | 296.98 |
| 2006-10-06 | 339.01 |
| 2006-10-05 | 348.35 |
| 2006-10-04 | 348.35 |
| 2006-10-03 | 329.67 |
| 2006-09-29 | 367.03 |
| 2006-09-28 | 413.74 |
| 2006-09-27 | 367.03 |
| 2006-09-26 | 385.71 |
| 2006-09-25 | 423.08 |
| 2006-09-22 | 479.12 |
| 2006-09-21 | 488.46 |
| 2006-09-20 | 423.08 |
| 2006-09-19 | 404.40 |
| 2006-09-18 | 432.42 |
| 2006-09-15 | 460.44 |
| 2006-09-14 | 488.46 |
| 2006-09-13 | 497.80 |
| 2006-09-12 | 497.80 |
| 2006-09-11 | 497.80 |
| 2006-09-08 | 507.14 |
| 2006-09-07 | 507.14 |
| 2006-09-06 | 507.14 |
| 2006-09-05 | 507.14 |
| 2006-09-04 | 507.14 |
| 2006-09-01 | 516.48 |
| 2006-08-31 | 516.48 |
| 2006-08-30 | 525.82 |
| 2006-08-29 | 516.48 |
| 2006-08-28 | 525.82 |
| 2006-08-25 | 525.82 |
| 2006-08-24 | 525.82 |
| 2006-08-23 | 525.82 |
| 2006-08-22 | 535.16 |
| 2006-08-21 | 544.51 |
| 2006-08-18 | 572.53 |
| 2006-08-17 | 591.21 |
| 2006-08-16 | 600.55 |
| 2006-08-15 | 591.21 |
| 2006-08-14 | 563.19 |
| 2006-08-11 | 563.19 |
| 2006-08-10 | 572.53 |
| 2006-08-09 | 572.53 |
| 2006-08-08 | 572.53 |
| 2006-08-07 | 572.53 |
| 2006-08-04 | 563.19 |
| 2006-08-03 | 553.85 |
| 2006-08-02 | 572.53 |
| 2006-08-01 | 591.21 |
| 2006-07-31 | 600.55 |
| 2006-07-28 | 647.25 |
| 2006-07-27 | 665.93 |
| 2006-07-26 | 647.25 |
| 2006-07-25 | 665.93 |
| 2006-07-24 | 665.93 |
| 2006-07-21 | 665.93 |
| 2006-07-20 | 665.93 |
| 2006-07-19 | 665.93 |
| 2006-07-18 | 665.93 |
| 2006-07-17 | 665.93 |
| 2006-07-14 | 675.27 |
| 2006-07-13 | 675.27 |
| 2006-07-12 | 665.93 |
| 2006-07-11 | 628.57 |
| 2006-07-10 | 609.89 |
| 2006-07-07 | 600.55 |
| 2006-07-06 | 591.21 |
| 2006-07-05 | 581.87 |
| 2006-07-04 | 581.87 |
| 2006-07-03 | 591.21 |
| 2006-06-30 | 553.85 |
| 2006-06-29 | 553.85 |
| 2006-06-28 | 553.85 |
| 2006-06-27 | 553.85 |
| 2006-06-26 | 572.53 |
| 2006-06-23 | 563.19 |
| 2006-06-22 | 572.53 |
| 2006-06-21 | 553.85 |
| 2006-06-20 | 572.53 |
| 2006-06-19 | 591.21 |
| 2006-06-16 | 600.55 |
| 2006-06-15 | 600.55 |
| 2006-06-14 | 600.55 |
| 2006-06-13 | 600.55 |
| 2006-06-12 | 600.55 |
| 2006-06-09 | 600.55 |
| 2006-06-08 | 572.53 |
| 2006-06-07 | 581.87 |
| 2006-06-06 | 600.55 |
| 2006-06-05 | 600.55 |
| 2006-06-02 | 600.55 |
| 2006-06-01 | 563.19 |
| 2006-05-30 | 600.55 |
| 2006-05-29 | 609.89 |
| 2006-05-26 | 637.91 |
| 2006-05-25 | 665.93 |
| 2006-05-24 | 656.59 |
| 2006-05-23 | 581.87 |
| 2006-05-22 | 525.82 |
| 2006-05-19 | 525.82 |
| 2006-05-18 | 525.82 |
| 2006-05-17 | 525.82 |
| 2006-05-16 | 516.48 |
| 2006-05-15 | 525.82 |
| 2006-05-12 | 553.85 |
| 2006-05-11 | 535.16 |
| 2006-05-10 | 544.51 |
| 2006-05-09 | 544.51 |
| 2006-05-08 | 553.85 |
| 2006-05-04 | 525.82 |
| 2006-05-03 | 535.16 |
| 2006-05-02 | 535.16 |
| 2006-04-28 | 516.48 |
| 2006-04-27 | 525.82 |
| 2006-04-26 | 516.48 |
| 2006-04-25 | 525.82 |
| 2006-04-24 | 525.82 |
| 2006-04-21 | 544.51 |
| 2006-04-20 | 535.16 |
| 2006-04-19 | 535.16 |
| 2006-04-18 | 544.51 |
| 2006-04-13 | 535.16 |
| 2006-04-12 | 572.53 |
| 2006-04-11 | 591.21 |
| 2006-04-10 | 553.85 |
| 2006-04-07 | 460.44 |
| 2006-04-06 | 357.69 |
| 2006-04-04 | 343.68 |
| 2006-04-03 | 310.99 |
| 2006-03-31 | 320.33 |
| 2006-03-30 | 315.66 |
| 2006-03-29 | 292.31 |
| 2006-03-28 | 343.68 |
| 2006-03-27 | 301.65 |
| 2006-03-24 | 282.97 |
| 2006-03-23 | 268.96 |
| 2006-03-22 | 259.62 |
| 2006-03-21 | 268.96 |
| 2006-03-20 | 183.33 |
| 2006-03-17 | 113.33 |
| 2006-03-16 | 63.33 |
| 2006-03-15 | 53.33 |
| 2006-03-14 | 46.67 |
| 2006-03-13 | 53.33 |
| 2006-03-10 | 33.33 |
| 2006-03-09 | 26.67 |
| 2006-03-08 | 26.67 |
| 2006-03-07 | 26.67 |
| 2006-03-06 | 30.00 |
| 2006-03-03 | 30.00 |
| 2006-03-02 | 26.67 |
| 2006-03-01 | 26.67 |
| 2006-02-28 | 26.67 |
| 2006-02-27 | 26.67 |
| 2006-02-24 | 20.00 |
| 2006-02-23 | 20.00 |
| 2006-02-22 | 26.67 |
| 2006-02-21 | 20.00 |
| 2006-02-20 | 26.67 |
| 2006-02-17 | 20.00 |
| 2006-02-16 | 30.00 |
| 2006-02-15 | 32.00 |
| 2006-02-14 | 30.00 |
| 2006-02-13 | 33.33 |
| 2006-02-10 | 36.67 |
| 2006-02-09 | 36.67 |
| 2006-02-08 | 33.33 |
| 2006-02-07 | 33.33 |
| 2006-02-06 | 23.33 |
| 2006-02-03 | 26.67 |
| 2006-02-02 | 23.33 |
| 2006-02-01 | 23.33 |
| 2006-01-27 | 23.33 |
| 2006-01-26 | 23.33 |
| 2006-01-25 | 23.33 |
| 2006-01-24 | 28.00 |
| 2006-01-23 | 23.33 |
| 2006-01-20 | 26.67 |
| 2006-01-19 | 26.67 |
| 2006-01-18 | 36.67 |
| 2006-01-17 | 36.67 |
| 2006-01-16 | 36.67 |
| 2006-01-13 | 33.33 |
| 2006-01-12 | 33.33 |
| 2006-01-11 | 33.33 |
| 2006-01-10 | 33.33 |
| 2006-01-09 | 40.67 |
| 2006-01-06 | 46.67 |
| 2006-01-05 | 46.67 |
| 2006-01-04 | 43.33 |
| 2006-01-03 | 53.33 |
| 2005-12-30 | 53.33 |
| 2005-12-29 | 53.33 |
| 2005-12-28 | 60.00 |
| 2005-12-23 | 60.00 |
| 2005-12-22 | 63.33 |
| 2005-12-21 | 56.67 |
| 2005-12-20 | 60.00 |
| 2005-12-19 | 66.67 |
| 2005-12-16 | 66.67 |
| 2005-12-15 | 66.67 |
| 2005-12-14 | 63.33 |
| 2005-12-13 | 66.67 |
| 2005-12-12 | 63.33 |
| 2005-12-09 | 63.33 |
| 2005-12-08 | 66.67 |
| 2005-12-07 | 66.67 |
| 2005-12-06 | 53.33 |
| 2005-12-05 | 60.00 |
| 2005-12-02 | 60.67 |
| 2005-12-01 | 55.33 |
| 2005-11-30 | 55.33 |
| 2005-11-29 | 55.33 |
| 2005-11-28 | 55.33 |
| 2005-11-25 | 55.33 |
| 2005-11-24 | 53.33 |
| 2005-11-23 | 66.67 |
| 2005-11-22 | 50.67 |
| 2005-11-21 | 60.00 |
| 2005-11-18 | 66.67 |
| 2005-11-17 | 60.00 |
| 2005-11-16 | 66.67 |
| 2005-11-15 | 60.00 |
| 2005-11-14 | 64.00 |
| 2005-11-11 | 64.00 |
| 2005-11-10 | 70.00 |
| 2005-11-09 | 73.33 |
| 2005-11-08 | 63.33 |
| 2005-11-07 | 40.00 |
| 2005-11-04 | 40.00 |
| 2005-11-03 | 43.33 |
| 2005-11-02 | 40.00 |
| 2005-11-01 | 39.33 |
| 2005-10-31 | 38.67 |
| 2005-10-28 | 38.67 |
| 2005-10-27 | 40.00 |
| 2005-10-26 | 43.33 |
| 2005-10-25 | 26.67 |
| 2005-10-24 | 33.33 |
| 2005-10-21 | 23.33 |
| 2005-10-20 | 28.00 |
| 2005-10-19 | 28.00 |
| 2005-10-18 | 33.33 |
| 2005-10-17 | 40.00 |
| 2005-10-14 | 40.00 |
| 2005-10-13 | 10.00 |
| 2005-10-12 | 7.33 |
| 2005-10-10 | 7.33 |
| 2005-10-07 | 3.33 |
| 2005-10-06 | 6.00 |
| 2005-10-05 | 6.67 |
| 2005-10-04 | 6.67 |
| 2005-10-03 | 6.67 |
| 2005-09-30 | 8.00 |
| 2005-09-29 | 8.00 |
| 2005-09-28 | 8.00 |
| 2005-09-27 | 8.00 |
| 2005-09-26 | 13.33 |
| 2005-09-23 | 13.33 |
| 2005-09-22 | 13.33 |
| 2005-09-21 | 10.00 |
| 2005-09-20 | 10.00 |
| 2005-09-16 | 10.00 |
| 2005-09-15 | 10.00 |
| 2005-09-14 | 10.00 |
| 2005-09-13 | 12.00 |
| 2005-09-12 | 13.33 |
| 2005-09-09 | 20.00 |
| 2005-09-08 | 18.00 |
| 2005-09-07 | 26.00 |
| 2005-09-06 | 20.00 |
| 2005-09-05 | 27.33 |
| 2005-09-02 | 42.00 |
| 2005-09-01 | 12.00 |
| 2005-08-31 | 12.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 2.00 |
| 2005-08-26 | 3.33 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | -6.67 |
| 2005-08-23 | -6.00 |
| 2005-08-22 | -3.33 |
| 2005-08-19 | 13.33 |
| 2005-08-18 | -12.00 |
| 2005-08-17 | -24.00 |
| 2005-08-16 | -30.67 |
| 2005-08-15 | -36.00 |
| 2005-08-12 | -42.00 |
| 2005-08-11 | -40.00 |
| 2005-08-10 | -40.00 |
| 2005-08-09 | -39.33 |
| 2005-08-08 | -33.33 |
| 2005-08-05 | -33.33 |
| 2005-08-04 | -33.33 |
| 2005-08-03 | -33.33 |
| 2005-08-02 | -33.33 |
| 2005-08-01 | -32.00 |
| 2005-07-29 | -27.33 |
| 2005-07-28 | -26.67 |
| 2005-07-27 | -40.00 |
| 2005-07-26 | -40.00 |
| 2005-07-25 | -40.00 |
| 2005-07-22 | -40.00 |
| 2005-07-21 | -40.00 |
| 2005-07-20 | -40.00 |
| 2005-07-19 | -40.00 |
| 2005-07-18 | -40.00 |
| 2005-07-15 | -40.00 |
| 2005-07-14 | -33.33 |
| 2005-07-13 | -33.33 |
| 2005-07-12 | -33.33 |
| 2005-07-11 | -33.33 |
| 2005-07-08 | -33.33 |
| 2005-07-07 | -32.00 |
| 2005-07-06 | -32.00 |
| 2005-07-05 | -37.33 |
| 2005-07-04 | -32.00 |
| 2005-06-30 | -32.00 |
| 2005-06-29 | -32.00 |
| 2005-06-28 | -32.00 |
| 2005-06-27 | -32.00 |
| 2005-06-24 | -32.00 |
| 2005-06-23 | -32.00 |
| 2005-06-22 | -32.00 |
| 2005-06-21 | -32.00 |
| 2005-06-20 | -32.00 |
| 2005-06-17 | -32.00 |
| 2005-06-16 | -32.00 |
| 2005-06-15 | -31.33 |
| 2005-06-14 | -31.33 |
| 2005-06-13 | -31.33 |
| 2005-06-10 | -31.33 |
| 2005-06-09 | -31.33 |
| 2005-06-08 | -32.00 |
| 2005-06-07 | -32.00 |
| 2005-06-06 | -26.67 |
| 2005-06-03 | -26.67 |
| 2005-06-02 | -26.67 |
| 2005-06-01 | -26.67 |
| 2005-05-31 | -26.67 |
| 2005-05-30 | -26.67 |
| 2005-05-27 | -26.67 |
| 2005-05-26 | -26.67 |
| 2005-05-25 | -26.67 |
| 2005-05-24 | -6.67 |
| 2005-05-23 | -6.67 |
| 2005-05-20 | -6.67 |
| 2005-05-19 | -6.67 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | -6.67 |
| 2005-05-12 | -16.67 |
| 2005-05-11 | -16.67 |
| 2005-05-10 | -26.67 |
| 2005-05-09 | -20.00 |
| 2005-05-06 | -6.67 |
| 2005-05-05 | -20.00 |
| 2005-05-04 | -16.67 |
| 2005-05-03 | -16.67 |
| 2005-04-29 | -3.33 |
| 2005-04-28 | -3.33 |
| 2005-04-27 | -6.67 |
| 2005-04-26 | -10.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | -10.00 |
| 2005-04-21 | -10.00 |
| 2005-04-20 | -20.00 |
| 2005-04-19 | -16.67 |
| 2005-04-18 | -13.33 |
| 2005-04-15 | -10.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 6.67 |
| 2005-04-11 | -3.33 |
| 2005-04-08 | -3.33 |
| 2005-04-07 | -3.33 |
| 2005-04-06 | 6.67 |
| 2005-04-04 | 3.33 |
| 2005-04-01 | 30.00 |
| 2005-03-31 | -10.00 |
| 2005-03-30 | -6.67 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | -3.33 |
| 2005-03-15 | -3.33 |
| 2005-03-14 | -3.33 |
| 2005-03-11 | -3.33 |
| 2005-03-10 | -3.33 |
| 2005-03-09 | -3.33 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy