Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2025-09-30 | 57.53 |
| 2025-09-29 | 60.29 |
| 2025-09-26 | 60.29 |
| 2025-09-25 | 60.29 |
| 2025-09-24 | 68.58 |
| 2025-09-23 | 68.58 |
| 2025-09-22 | 71.35 |
| 2025-09-19 | 79.64 |
| 2025-09-18 | 71.35 |
| 2025-09-17 | 74.11 |
| 2025-09-16 | 76.87 |
| 2025-09-15 | 87.93 |
| 2025-09-12 | 63.06 |
| 2025-09-11 | 63.06 |
| 2025-09-10 | 63.06 |
| 2025-09-09 | 63.06 |
| 2025-09-08 | 60.29 |
| 2025-09-05 | 60.29 |
| 2025-09-04 | 63.06 |
| 2025-09-03 | 68.58 |
| 2025-09-02 | 68.58 |
| 2025-09-01 | 68.31 |
| 2025-08-29 | 73.74 |
| 2025-08-28 | 81.88 |
| 2025-08-27 | 84.59 |
| 2025-08-26 | 84.59 |
| 2025-08-25 | 90.02 |
| 2025-08-22 | 90.02 |
| 2025-08-21 | 92.74 |
| 2025-08-20 | 87.31 |
| 2025-08-19 | 84.59 |
| 2025-08-18 | 90.02 |
| 2025-08-15 | 92.74 |
| 2025-08-14 | 106.31 |
| 2025-08-13 | 114.45 |
| 2025-08-12 | 117.17 |
| 2025-08-11 | 122.60 |
| 2025-08-08 | 117.17 |
| 2025-08-07 | 117.17 |
| 2025-08-06 | 114.45 |
| 2025-08-05 | 111.74 |
| 2025-08-04 | 117.17 |
| 2025-08-01 | 109.03 |
| 2025-07-31 | 117.17 |
| 2025-07-30 | 114.45 |
| 2025-07-29 | 128.03 |
| 2025-07-28 | 130.74 |
| 2025-07-25 | 138.89 |
| 2025-07-24 | 138.89 |
| 2025-07-23 | 138.89 |
| 2025-07-22 | 149.74 |
| 2025-07-21 | 147.03 |
| 2025-07-18 | 166.03 |
| 2025-07-17 | 182.32 |
| 2025-07-16 | 193.18 |
| 2025-07-15 | 193.18 |
| 2025-07-14 | 166.03 |
| 2025-07-11 | 155.17 |
| 2025-07-10 | 149.74 |
| 2025-07-09 | 152.46 |
| 2025-07-08 | 122.60 |
| 2025-07-07 | 106.31 |
| 2025-07-04 | 106.31 |
| 2025-07-03 | 92.74 |
| 2025-07-02 | 98.17 |
| 2025-06-30 | 138.89 |
| 2025-06-27 | 160.60 |
| 2025-06-26 | 171.46 |
| 2025-06-25 | 187.75 |
| 2025-06-24 | 198.61 |
| 2025-06-23 | 187.75 |
| 2025-06-20 | 187.75 |
| 2025-06-19 | 209.47 |
| 2025-06-18 | 231.18 |
| 2025-06-17 | 236.61 |
| 2025-06-16 | 247.47 |
| 2025-06-13 | 198.61 |
| 2025-06-12 | 193.18 |
| 2025-06-11 | 171.46 |
| 2025-06-10 | 160.60 |
| 2025-06-09 | 166.03 |
| 2025-06-06 | 160.60 |
| 2025-06-05 | 141.60 |
| 2025-06-04 | 160.60 |
| 2025-06-03 | 130.74 |
| 2025-06-02 | 144.32 |
| 2025-05-30 | 149.74 |
| 2025-05-29 | 163.32 |
| 2025-05-28 | 122.60 |
| 2025-05-27 | 81.88 |
| 2025-05-26 | 84.59 |
| 2025-05-23 | 73.74 |
| 2025-05-22 | 62.88 |
| 2025-05-21 | 65.86 |
| 2025-05-20 | 55.16 |
| 2025-05-19 | 33.76 |
| 2025-05-16 | 28.95 |
| 2025-05-15 | 31.62 |
| 2025-05-14 | 44.46 |
| 2025-05-13 | 32.16 |
| 2025-05-12 | 29.48 |
| 2025-05-09 | 36.44 |
| 2025-05-08 | 33.76 |
| 2025-05-07 | 20.38 |
| 2025-05-06 | 17.17 |
| 2025-05-02 | 15.57 |
| 2025-04-30 | 16.10 |
| 2025-04-29 | 16.64 |
| 2025-04-28 | 14.50 |
| 2025-04-25 | 15.57 |
| 2025-04-24 | 15.03 |
| 2025-04-23 | 10.75 |
| 2025-04-22 | 11.82 |
| 2025-04-17 | 4.33 |
| 2025-04-16 | 5.40 |
| 2025-04-15 | 3.26 |
| 2025-04-14 | 4.87 |
| 2025-04-11 | 3.80 |
| 2025-04-10 | 4.87 |
| 2025-04-09 | 0.59 |
| 2025-04-08 | 1.66 |
| 2025-04-07 | -3.16 |
| 2025-04-03 | 13.43 |
| 2025-04-02 | 17.17 |
| 2025-04-01 | 10.75 |
| 2025-03-31 | 9.15 |
| 2025-03-28 | 7.01 |
| 2025-03-27 | 12.36 |
| 2025-03-26 | 4.87 |
| 2025-03-25 | 0.59 |
| 2025-03-24 | 0.05 |
| 2025-03-21 | 1.12 |
| 2025-03-20 | 2.73 |
| 2025-03-19 | 4.87 |
| 2025-03-18 | -3.69 |
| 2025-03-17 | -6.37 |
| 2025-03-14 | -7.44 |
| 2025-03-13 | -7.97 |
| 2025-03-12 | -7.44 |
| 2025-03-11 | -6.90 |
| 2025-03-10 | -6.90 |
| 2025-03-07 | -8.51 |
| 2025-03-06 | -8.51 |
| 2025-03-05 | -8.51 |
| 2025-03-04 | -9.58 |
| 2025-03-03 | -9.04 |
| 2025-02-28 | -9.58 |
| 2025-02-27 | -9.04 |
| 2025-02-26 | -8.51 |
| 2025-02-25 | -8.51 |
| 2025-02-24 | -9.04 |
| 2025-02-21 | -9.04 |
| 2025-02-20 | -10.65 |
| 2025-02-19 | -10.65 |
| 2025-02-18 | -10.65 |
| 2025-02-17 | -9.04 |
| 2025-02-14 | -9.04 |
| 2025-02-13 | -9.58 |
| 2025-02-12 | -9.58 |
| 2025-02-11 | -9.58 |
| 2025-02-10 | -9.58 |
| 2025-02-07 | -7.97 |
| 2025-02-06 | -9.04 |
| 2025-02-05 | -9.58 |
| 2025-02-04 | -10.65 |
| 2025-02-03 | -10.65 |
| 2025-01-28 | -7.97 |
| 2025-01-27 | -7.97 |
| 2025-01-24 | -6.37 |
| 2025-01-23 | -6.90 |
| 2025-01-22 | -6.37 |
| 2025-01-21 | -6.37 |
| 2025-01-20 | -6.37 |
| 2025-01-17 | -6.37 |
| 2025-01-16 | -7.44 |
| 2025-01-15 | -7.44 |
| 2025-01-14 | -7.44 |
| 2025-01-13 | -8.51 |
| 2025-01-10 | -9.04 |
| 2025-01-09 | -9.04 |
| 2025-01-08 | -9.04 |
| 2025-01-07 | -11.18 |
| 2025-01-06 | -11.18 |
| 2025-01-03 | -11.72 |
| 2025-01-02 | -10.65 |
| 2024-12-31 | -10.65 |
| 2024-12-30 | -11.18 |
| 2024-12-27 | -10.11 |
| 2024-12-24 | -10.65 |
| 2024-12-23 | -12.79 |
| 2024-12-20 | -11.72 |
| 2024-12-19 | -13.32 |
| 2024-12-18 | -11.72 |
| 2024-12-17 | -12.79 |
| 2024-12-16 | -12.25 |
| 2024-12-13 | -11.72 |
| 2024-12-12 | -9.58 |
| 2024-12-11 | -11.72 |
| 2024-12-10 | -11.18 |
| 2024-12-09 | -9.58 |
| 2024-12-06 | -9.58 |
| 2024-12-05 | -10.11 |
| 2024-12-04 | -7.97 |
| 2024-12-03 | -6.90 |
| 2024-12-02 | -6.90 |
| 2024-11-29 | -6.90 |
| 2024-11-28 | -7.44 |
| 2024-11-27 | -6.90 |
| 2024-11-26 | -6.90 |
| 2024-11-25 | -6.90 |
| 2024-11-22 | -6.37 |
| 2024-11-21 | -5.30 |
| 2024-11-20 | -6.37 |
| 2024-11-19 | -6.37 |
| 2024-11-18 | -6.37 |
| 2024-11-15 | -7.44 |
| 2024-11-14 | -6.90 |
| 2024-11-13 | -5.30 |
| 2024-11-12 | -6.37 |
| 2024-11-11 | -3.16 |
| 2024-11-08 | -1.02 |
| 2024-11-07 | -2.62 |
| 2024-11-06 | -4.76 |
| 2024-11-05 | -6.37 |
| 2024-11-04 | -6.37 |
| 2024-11-01 | -6.37 |
| 2024-10-31 | -6.37 |
| 2024-10-30 | -6.90 |
| 2024-10-29 | -5.83 |
| 2024-10-28 | -5.83 |
| 2024-10-25 | -6.90 |
| 2024-10-24 | -6.37 |
| 2024-10-23 | -5.83 |
| 2024-10-22 | -5.30 |
| 2024-10-21 | -5.30 |
| 2024-10-18 | -2.09 |
| 2024-10-17 | -7.44 |
| 2024-10-16 | -5.83 |
| 2024-10-15 | -5.83 |
| 2024-10-14 | -3.69 |
| 2024-10-10 | -3.16 |
| 2024-10-09 | -3.16 |
| 2024-10-08 | -3.69 |
| 2024-10-07 | -1.55 |
| 2024-10-04 | -3.16 |
| 2024-10-03 | -2.62 |
| 2024-10-02 | -1.55 |
| 2024-09-30 | -4.23 |
| 2024-09-27 | -9.58 |
| 2024-09-26 | -9.04 |
| 2024-09-25 | -10.65 |
| 2024-09-24 | -11.72 |
| 2024-09-23 | -14.39 |
| 2024-09-20 | -17.07 |
| 2024-09-19 | -16.53 |
| 2024-09-17 | -17.60 |
| 2024-09-16 | -17.60 |
| 2024-09-13 | -17.07 |
| 2024-09-12 | -16.00 |
| 2024-09-11 | -14.93 |
| 2024-09-10 | -14.93 |
| 2024-09-09 | -14.39 |
| 2024-09-05 | -11.72 |
| 2024-09-04 | -15.46 |
| 2024-09-03 | -16.00 |
| 2024-09-02 | -17.87 |
| 2024-08-30 | -19.41 |
| 2024-08-29 | -18.38 |
| 2024-08-28 | -17.87 |
| 2024-08-27 | -16.33 |
| 2024-08-26 | -16.33 |
| 2024-08-23 | -16.33 |
| 2024-08-22 | -17.36 |
| 2024-08-21 | -23.52 |
| 2024-08-20 | -23.52 |
| 2024-08-19 | -25.06 |
| 2024-08-16 | -23.00 |
| 2024-08-15 | -21.46 |
| 2024-08-14 | -23.00 |
| 2024-08-13 | -24.03 |
| 2024-08-12 | -24.03 |
| 2024-08-09 | -24.54 |
| 2024-08-08 | -21.98 |
| 2024-08-07 | -21.98 |
| 2024-08-06 | -21.98 |
| 2024-08-05 | -21.98 |
| 2024-08-02 | -20.44 |
| 2024-08-01 | -19.41 |
| 2024-07-31 | -19.41 |
| 2024-07-30 | -17.36 |
| 2024-07-29 | -18.90 |
| 2024-07-26 | -15.82 |
| 2024-07-25 | -18.90 |
| 2024-07-24 | -18.90 |
| 2024-07-23 | -16.33 |
| 2024-07-22 | -16.84 |
| 2024-07-19 | -18.90 |
| 2024-07-18 | -17.36 |
| 2024-07-17 | -16.33 |
| 2024-07-16 | -15.30 |
| 2024-07-15 | -15.30 |
| 2024-07-12 | -14.79 |
| 2024-07-11 | -14.79 |
| 2024-07-10 | -15.30 |
| 2024-07-09 | -14.79 |
| 2024-07-08 | -13.76 |
| 2024-07-05 | -11.71 |
| 2024-07-04 | -12.22 |
| 2024-07-03 | -11.71 |
| 2024-07-02 | -14.28 |
| 2024-06-28 | -13.25 |
| 2024-06-27 | -13.76 |
| 2024-06-26 | -13.76 |
| 2024-06-25 | -11.20 |
| 2024-06-24 | -11.20 |
| 2024-06-21 | -11.20 |
| 2024-06-20 | -9.66 |
| 2024-06-19 | -9.66 |
| 2024-06-18 | -10.68 |
| 2024-06-17 | -11.20 |
| 2024-06-14 | -11.71 |
| 2024-06-13 | -11.20 |
| 2024-06-12 | -12.74 |
| 2024-06-11 | -13.25 |
| 2024-06-07 | -12.74 |
| 2024-06-06 | -11.71 |
| 2024-06-05 | -12.74 |
| 2024-06-04 | -12.74 |
| 2024-06-03 | -11.71 |
| 2024-05-31 | -10.17 |
| 2024-05-30 | -10.17 |
| 2024-05-29 | -10.68 |
| 2024-05-28 | -9.66 |
| 2024-05-27 | -8.63 |
| 2024-05-24 | -5.04 |
| 2024-05-23 | -9.45 |
| 2024-05-22 | -6.97 |
| 2024-05-21 | -7.96 |
| 2024-05-20 | -6.97 |
| 2024-05-17 | -5.97 |
| 2024-05-16 | -6.97 |
| 2024-05-14 | -8.46 |
| 2024-05-13 | -6.47 |
| 2024-05-10 | -6.47 |
| 2024-05-09 | -5.97 |
| 2024-05-08 | -6.97 |
| 2024-05-07 | -8.46 |
| 2024-05-06 | -4.98 |
| 2024-05-03 | -8.46 |
| 2024-05-02 | -13.43 |
| 2024-04-30 | -11.94 |
| 2024-04-29 | -12.44 |
| 2024-04-26 | -13.43 |
| 2024-04-25 | -12.94 |
| 2024-04-24 | -13.43 |
| 2024-04-23 | -16.42 |
| 2024-04-22 | -12.44 |
| 2024-04-19 | -12.44 |
| 2024-04-18 | -14.43 |
| 2024-04-17 | -15.42 |
| 2024-04-16 | -12.94 |
| 2024-04-15 | -12.44 |
| 2024-04-12 | -13.43 |
| 2024-04-11 | -11.44 |
| 2024-04-10 | -10.45 |
| 2024-04-09 | -11.94 |
| 2024-04-08 | -11.94 |
| 2024-04-05 | -13.43 |
| 2024-04-03 | -11.94 |
| 2024-04-02 | -11.44 |
| 2024-03-28 | -11.44 |
| 2024-03-27 | -10.95 |
| 2024-03-26 | -10.95 |
| 2024-03-25 | -10.95 |
| 2024-03-22 | -11.44 |
| 2024-03-21 | -10.95 |
| 2024-03-20 | -7.46 |
| 2024-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy