Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1713 % |
|---|---|
| 2026-02-27 | 67.51 |
| 2026-02-26 | 67.51 |
| 2026-02-25 | 68.16 |
| 2026-02-24 | 64.23 |
| 2026-02-23 | 63.58 |
| 2026-02-20 | 60.31 |
| 2026-02-16 | 60.31 |
| 2026-02-13 | 59.65 |
| 2026-02-12 | 59.00 |
| 2026-02-11 | 59.00 |
| 2026-02-10 | 59.00 |
| 2026-02-09 | 59.00 |
| 2026-02-06 | 58.34 |
| 2026-02-05 | 59.65 |
| 2026-02-04 | 59.00 |
| 2026-02-03 | 58.34 |
| 2026-02-02 | 60.31 |
| 2026-01-30 | 60.96 |
| 2026-01-29 | 62.92 |
| 2026-01-28 | 60.31 |
| 2026-01-27 | 64.89 |
| 2026-01-26 | 62.27 |
| 2026-01-23 | 60.96 |
| 2026-01-22 | 60.96 |
| 2026-01-21 | 59.00 |
| 2026-01-20 | 58.34 |
| 2026-01-19 | 58.34 |
| 2026-01-16 | 60.31 |
| 2026-01-15 | 60.31 |
| 2026-01-14 | 59.65 |
| 2026-01-13 | 59.00 |
| 2026-01-12 | 57.69 |
| 2026-01-09 | 59.00 |
| 2026-01-08 | 56.38 |
| 2026-01-07 | 57.04 |
| 2026-01-06 | 56.38 |
| 2026-01-05 | 57.04 |
| 2026-01-02 | 58.34 |
| 2025-12-31 | 58.34 |
| 2025-12-30 | 58.34 |
| 2025-12-29 | 57.04 |
| 2025-12-24 | 57.04 |
| 2025-12-23 | 57.69 |
| 2025-12-22 | 62.92 |
| 2025-12-19 | 59.65 |
| 2025-12-18 | 60.31 |
| 2025-12-17 | 60.96 |
| 2025-12-16 | 61.62 |
| 2025-12-15 | 60.96 |
| 2025-12-12 | 62.92 |
| 2025-12-11 | 62.27 |
| 2025-12-10 | 60.96 |
| 2025-12-09 | 60.96 |
| 2025-12-08 | 64.89 |
| 2025-12-05 | 67.51 |
| 2025-12-04 | 62.27 |
| 2025-12-03 | 60.96 |
| 2025-12-02 | 61.62 |
| 2025-12-01 | 61.62 |
| 2025-11-28 | 60.96 |
| 2025-11-27 | 61.62 |
| 2025-11-26 | 61.62 |
| 2025-11-25 | 61.62 |
| 2025-11-24 | 62.27 |
| 2025-11-21 | 57.04 |
| 2025-11-20 | 62.27 |
| 2025-11-19 | 66.20 |
| 2025-11-18 | 65.54 |
| 2025-11-17 | 66.85 |
| 2025-11-14 | 66.85 |
| 2025-11-13 | 66.85 |
| 2025-11-12 | 67.51 |
| 2025-11-11 | 66.85 |
| 2025-11-10 | 68.16 |
| 2025-11-07 | 66.20 |
| 2025-11-06 | 69.47 |
| 2025-11-05 | 66.85 |
| 2025-11-04 | 68.16 |
| 2025-11-03 | 70.78 |
| 2025-10-31 | 68.81 |
| 2025-10-30 | 70.12 |
| 2025-10-28 | 68.81 |
| 2025-10-27 | 70.12 |
| 2025-10-24 | 65.54 |
| 2025-10-23 | 64.23 |
| 2025-10-22 | 62.92 |
| 2025-10-21 | 63.58 |
| 2025-10-20 | 62.92 |
| 2025-10-17 | 64.23 |
| 2025-10-16 | 64.89 |
| 2025-10-15 | 66.20 |
| 2025-10-14 | 62.27 |
| 2025-10-13 | 63.58 |
| 2025-10-10 | 64.89 |
| 2025-10-09 | 63.58 |
| 2025-10-08 | 59.00 |
| 2025-10-06 | 62.27 |
| 2025-10-03 | 64.89 |
| 2025-10-02 | 65.54 |
| 2025-09-30 | 68.16 |
| 2025-09-29 | 60.96 |
| 2025-09-26 | 58.34 |
| 2025-09-25 | 59.00 |
| 2025-09-24 | 60.96 |
| 2025-09-23 | 63.58 |
| 2025-09-22 | 64.23 |
| 2025-09-19 | 70.12 |
| 2025-09-18 | 70.12 |
| 2025-09-17 | 68.16 |
| 2025-09-16 | 68.81 |
| 2025-09-15 | 70.78 |
| 2025-09-12 | 75.36 |
| 2025-09-11 | 76.01 |
| 2025-09-10 | 72.74 |
| 2025-09-09 | 72.09 |
| 2025-09-08 | 68.81 |
| 2025-09-05 | 70.12 |
| 2025-09-04 | 66.85 |
| 2025-09-03 | 68.16 |
| 2025-09-02 | 71.43 |
| 2025-09-01 | 76.01 |
| 2025-08-29 | 77.97 |
| 2025-08-28 | 74.70 |
| 2025-08-27 | 74.05 |
| 2025-08-26 | 81.90 |
| 2025-08-25 | 81.90 |
| 2025-08-22 | 81.90 |
| 2025-08-21 | 84.52 |
| 2025-08-20 | 83.21 |
| 2025-08-19 | 87.13 |
| 2025-08-18 | 83.86 |
| 2025-08-15 | 85.17 |
| 2025-08-14 | 87.13 |
| 2025-08-13 | 88.44 |
| 2025-08-12 | 89.10 |
| 2025-08-11 | 85.83 |
| 2025-08-08 | 87.13 |
| 2025-08-07 | 89.10 |
| 2025-08-06 | 88.44 |
| 2025-08-05 | 91.71 |
| 2025-08-04 | 92.37 |
| 2025-08-01 | 92.37 |
| 2025-07-31 | 92.37 |
| 2025-07-30 | 98.26 |
| 2025-07-29 | 95.64 |
| 2025-07-28 | 91.06 |
| 2025-07-25 | 93.68 |
| 2025-07-24 | 100.22 |
| 2025-07-23 | 107.42 |
| 2025-07-22 | 87.79 |
| 2025-07-21 | 77.97 |
| 2025-07-18 | 77.97 |
| 2025-07-17 | 78.63 |
| 2025-07-16 | 77.32 |
| 2025-07-15 | 75.36 |
| 2025-07-14 | 78.63 |
| 2025-07-11 | 74.70 |
| 2025-07-10 | 74.05 |
| 2025-07-09 | 73.39 |
| 2025-07-08 | 75.36 |
| 2025-07-07 | 72.09 |
| 2025-07-04 | 73.39 |
| 2025-07-03 | 72.74 |
| 2025-07-02 | 74.05 |
| 2025-06-30 | 76.67 |
| 2025-06-27 | 76.67 |
| 2025-06-26 | 76.01 |
| 2025-06-25 | 76.67 |
| 2025-06-24 | 75.36 |
| 2025-06-23 | 70.78 |
| 2025-06-20 | 69.92 |
| 2025-06-19 | 68.69 |
| 2025-06-18 | 68.69 |
| 2025-06-17 | 68.69 |
| 2025-06-16 | 68.07 |
| 2025-06-13 | 68.07 |
| 2025-06-12 | 67.45 |
| 2025-06-11 | 68.07 |
| 2025-06-10 | 68.69 |
| 2025-06-09 | 68.69 |
| 2025-06-06 | 62.51 |
| 2025-06-05 | 56.33 |
| 2025-06-04 | 61.89 |
| 2025-06-03 | 64.98 |
| 2025-06-02 | 60.65 |
| 2025-05-30 | 64.98 |
| 2025-05-29 | 66.83 |
| 2025-05-28 | 69.92 |
| 2025-05-27 | 69.92 |
| 2025-05-26 | 69.92 |
| 2025-05-23 | 69.92 |
| 2025-05-22 | 69.92 |
| 2025-05-21 | 68.07 |
| 2025-05-20 | 65.60 |
| 2025-05-19 | 64.36 |
| 2025-05-16 | 66.21 |
| 2025-05-15 | 64.98 |
| 2025-05-14 | 58.80 |
| 2025-05-13 | 57.56 |
| 2025-05-12 | 58.18 |
| 2025-05-09 | 55.71 |
| 2025-05-08 | 55.71 |
| 2025-05-07 | 54.47 |
| 2025-05-06 | 57.56 |
| 2025-05-02 | 56.95 |
| 2025-04-30 | 57.56 |
| 2025-04-29 | 58.18 |
| 2025-04-28 | 60.04 |
| 2025-04-25 | 60.04 |
| 2025-04-24 | 54.47 |
| 2025-04-23 | 50.15 |
| 2025-04-22 | 55.09 |
| 2025-04-17 | 55.09 |
| 2025-04-16 | 54.47 |
| 2025-04-15 | 56.33 |
| 2025-04-14 | 46.44 |
| 2025-04-11 | 45.21 |
| 2025-04-10 | 45.21 |
| 2025-04-09 | 42.73 |
| 2025-04-08 | 44.59 |
| 2025-04-07 | 41.50 |
| 2025-04-03 | 49.53 |
| 2025-04-02 | 47.68 |
| 2025-04-01 | 45.82 |
| 2025-03-31 | 43.97 |
| 2025-03-28 | 42.12 |
| 2025-03-27 | 41.50 |
| 2025-03-26 | 36.56 |
| 2025-03-25 | 36.56 |
| 2025-03-24 | 35.94 |
| 2025-03-21 | 34.08 |
| 2025-03-20 | 35.94 |
| 2025-03-19 | 40.88 |
| 2025-03-18 | 40.88 |
| 2025-03-17 | 38.41 |
| 2025-03-14 | 36.56 |
| 2025-03-13 | 37.17 |
| 2025-03-12 | 36.56 |
| 2025-03-11 | 37.17 |
| 2025-03-10 | 35.94 |
| 2025-03-07 | 35.32 |
| 2025-03-06 | 34.70 |
| 2025-03-05 | 35.94 |
| 2025-03-04 | 36.56 |
| 2025-03-03 | 34.70 |
| 2025-02-28 | 35.32 |
| 2025-02-27 | 33.47 |
| 2025-02-26 | 32.85 |
| 2025-02-25 | 37.17 |
| 2025-02-24 | 37.17 |
| 2025-02-21 | 37.17 |
| 2025-02-20 | 35.32 |
| 2025-02-19 | 34.70 |
| 2025-02-18 | 32.23 |
| 2025-02-17 | 34.70 |
| 2025-02-14 | 32.23 |
| 2025-02-13 | 30.99 |
| 2025-02-12 | 33.47 |
| 2025-02-11 | 34.08 |
| 2025-02-10 | 34.08 |
| 2025-02-07 | 32.23 |
| 2025-02-06 | 32.23 |
| 2025-02-05 | 30.38 |
| 2025-02-04 | 30.99 |
| 2025-02-03 | 32.23 |
| 2025-01-28 | 32.23 |
| 2025-01-27 | 32.23 |
| 2025-01-24 | 31.61 |
| 2025-01-23 | 29.76 |
| 2025-01-22 | 31.61 |
| 2025-01-21 | 30.99 |
| 2025-01-20 | 30.99 |
| 2025-01-17 | 30.99 |
| 2025-01-16 | 26.05 |
| 2025-01-15 | 27.90 |
| 2025-01-14 | 30.38 |
| 2025-01-13 | 28.52 |
| 2025-01-10 | 27.29 |
| 2025-01-09 | 28.52 |
| 2025-01-08 | 28.52 |
| 2025-01-07 | 28.52 |
| 2025-01-06 | 28.52 |
| 2025-01-03 | 28.52 |
| 2025-01-02 | 29.76 |
| 2024-12-31 | 30.99 |
| 2024-12-30 | 29.76 |
| 2024-12-27 | 30.38 |
| 2024-12-24 | 30.38 |
| 2024-12-23 | 32.85 |
| 2024-12-20 | 32.85 |
| 2024-12-19 | 31.61 |
| 2024-12-18 | 32.23 |
| 2024-12-17 | 30.99 |
| 2024-12-16 | 30.99 |
| 2024-12-13 | 31.61 |
| 2024-12-12 | 30.99 |
| 2024-12-11 | 30.38 |
| 2024-12-10 | 31.61 |
| 2024-12-09 | 32.23 |
| 2024-12-06 | 34.08 |
| 2024-12-05 | 32.85 |
| 2024-12-04 | 32.85 |
| 2024-12-03 | 33.47 |
| 2024-12-02 | 32.85 |
| 2024-11-29 | 26.05 |
| 2024-11-28 | 25.43 |
| 2024-11-27 | 25.43 |
| 2024-11-26 | 26.05 |
| 2024-11-25 | 26.67 |
| 2024-11-22 | 26.67 |
| 2024-11-21 | 26.67 |
| 2024-11-20 | 28.52 |
| 2024-11-19 | 27.29 |
| 2024-11-18 | 27.29 |
| 2024-11-15 | 26.67 |
| 2024-11-14 | 26.67 |
| 2024-11-13 | 27.29 |
| 2024-11-12 | 28.52 |
| 2024-11-11 | 28.52 |
| 2024-11-08 | 29.14 |
| 2024-11-07 | 28.52 |
| 2024-11-06 | 28.52 |
| 2024-11-05 | 32.23 |
| 2024-11-04 | 27.90 |
| 2024-11-01 | 27.90 |
| 2024-10-31 | 29.76 |
| 2024-10-30 | 30.38 |
| 2024-10-29 | 30.38 |
| 2024-10-28 | 31.61 |
| 2024-10-25 | 30.38 |
| 2024-10-24 | 29.14 |
| 2024-10-23 | 31.61 |
| 2024-10-22 | 30.99 |
| 2024-10-21 | 29.14 |
| 2024-10-18 | 30.38 |
| 2024-10-17 | 27.90 |
| 2024-10-16 | 31.61 |
| 2024-10-15 | 26.67 |
| 2024-10-14 | 26.67 |
| 2024-10-10 | 27.90 |
| 2024-10-09 | 24.20 |
| 2024-10-08 | 26.67 |
| 2024-10-07 | 29.76 |
| 2024-10-04 | 27.90 |
| 2024-10-03 | 29.76 |
| 2024-10-02 | 32.85 |
| 2024-09-30 | 29.14 |
| 2024-09-27 | 27.29 |
| 2024-09-26 | 25.43 |
| 2024-09-25 | 24.20 |
| 2024-09-24 | 24.81 |
| 2024-09-23 | 23.58 |
| 2024-09-20 | 16.78 |
| 2024-09-19 | 16.78 |
| 2024-09-17 | 19.25 |
| 2024-09-16 | 16.16 |
| 2024-09-13 | 16.16 |
| 2024-09-12 | 17.40 |
| 2024-09-11 | 19.87 |
| 2024-09-10 | 16.78 |
| 2024-09-09 | 16.78 |
| 2024-09-05 | 19.87 |
| 2024-09-04 | 21.73 |
| 2024-09-03 | 19.25 |
| 2024-09-02 | 20.49 |
| 2024-08-30 | 21.73 |
| 2024-08-29 | 21.11 |
| 2024-08-28 | 25.43 |
| 2024-08-27 | 24.81 |
| 2024-08-26 | 26.05 |
| 2024-08-23 | 24.20 |
| 2024-08-22 | 24.81 |
| 2024-08-21 | 24.81 |
| 2024-08-20 | 22.34 |
| 2024-08-19 | 23.58 |
| 2024-08-16 | 22.34 |
| 2024-08-15 | 21.11 |
| 2024-08-14 | 22.34 |
| 2024-08-13 | 21.73 |
| 2024-08-12 | 21.73 |
| 2024-08-09 | 21.73 |
| 2024-08-08 | 21.73 |
| 2024-08-07 | 23.58 |
| 2024-08-06 | 23.58 |
| 2024-08-05 | 23.58 |
| 2024-08-02 | 24.81 |
| 2024-08-01 | 26.67 |
| 2024-07-31 | 26.67 |
| 2024-07-30 | 26.05 |
| 2024-07-29 | 27.29 |
| 2024-07-26 | 27.29 |
| 2024-07-25 | 28.52 |
| 2024-07-24 | 29.76 |
| 2024-07-23 | 23.58 |
| 2024-07-22 | 25.43 |
| 2024-07-19 | 25.43 |
| 2024-07-18 | 23.58 |
| 2024-07-17 | 22.96 |
| 2024-07-16 | 24.20 |
| 2024-07-15 | 21.73 |
| 2024-07-12 | 21.11 |
| 2024-07-11 | 20.49 |
| 2024-07-10 | 21.73 |
| 2024-07-09 | 21.11 |
| 2024-07-08 | 21.73 |
| 2024-07-05 | 24.81 |
| 2024-07-04 | 26.67 |
| 2024-07-03 | 26.67 |
| 2024-07-02 | 23.58 |
| 2024-06-28 | 17.82 |
| 2024-06-27 | 15.52 |
| 2024-06-26 | 16.09 |
| 2024-06-25 | 17.82 |
| 2024-06-24 | 17.24 |
| 2024-06-21 | 20.69 |
| 2024-06-20 | 22.99 |
| 2024-06-19 | 20.11 |
| 2024-06-18 | 22.41 |
| 2024-06-17 | 22.41 |
| 2024-06-14 | 23.56 |
| 2024-06-13 | 23.56 |
| 2024-06-12 | 22.99 |
| 2024-06-11 | 23.56 |
| 2024-06-07 | 21.84 |
| 2024-06-06 | 24.71 |
| 2024-06-05 | 20.69 |
| 2024-06-04 | 21.84 |
| 2024-06-03 | 24.71 |
| 2024-05-31 | 27.59 |
| 2024-05-30 | 31.61 |
| 2024-05-29 | 20.11 |
| 2024-05-28 | 20.69 |
| 2024-05-27 | 17.82 |
| 2024-05-24 | 13.79 |
| 2024-05-23 | 17.82 |
| 2024-05-22 | 18.39 |
| 2024-05-21 | 16.09 |
| 2024-05-20 | 16.09 |
| 2024-05-17 | 16.09 |
| 2024-05-16 | 14.94 |
| 2024-05-14 | 15.52 |
| 2024-05-13 | 14.37 |
| 2024-05-10 | 8.62 |
| 2024-05-09 | 8.05 |
| 2024-05-08 | 5.17 |
| 2024-05-07 | 4.02 |
| 2024-05-06 | 4.02 |
| 2024-05-03 | 3.45 |
| 2024-05-02 | 0.57 |
| 2024-04-30 | -0.57 |
| 2024-04-29 | -0.57 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | -3.45 |
| 2024-04-23 | -2.87 |
| 2024-04-22 | -1.15 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | -1.72 |
| 2024-04-15 | 0.57 |
| 2024-04-12 | 0.57 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | -1.15 |
| 2024-04-09 | -0.57 |
| 2024-04-08 | 1.15 |
| 2024-04-05 | -2.87 |
| 2024-04-03 | -3.45 |
| 2024-04-02 | -3.45 |
| 2024-03-28 | -2.87 |
| 2024-03-27 | -0.57 |
| 2024-03-26 | -2.30 |
| 2024-03-25 | -2.30 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | -2.30 |
| 2024-03-20 | -1.15 |
| 2024-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy