Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2009-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0712 % |
|---|---|
| 2025-10-06 | 33.64 |
| 2025-10-03 | 32.73 |
| 2025-10-02 | 32.73 |
| 2025-09-30 | 28.18 |
| 2025-09-29 | 27.27 |
| 2025-09-26 | 30.91 |
| 2025-09-25 | 26.36 |
| 2025-09-24 | 23.64 |
| 2025-09-23 | 17.27 |
| 2025-09-22 | 21.82 |
| 2025-09-19 | 29.09 |
| 2025-09-18 | 28.18 |
| 2025-09-17 | 33.64 |
| 2025-09-16 | 35.45 |
| 2025-09-15 | 37.27 |
| 2025-09-12 | 20.91 |
| 2025-09-11 | 25.45 |
| 2025-09-10 | 24.55 |
| 2025-09-09 | 23.64 |
| 2025-09-08 | 31.82 |
| 2025-09-05 | 45.45 |
| 2025-09-04 | -4.55 |
| 2025-09-03 | -6.36 |
| 2025-09-02 | 1.82 |
| 2025-09-01 | -6.36 |
| 2025-08-29 | -3.64 |
| 2025-08-28 | -7.27 |
| 2025-08-27 | -4.55 |
| 2025-08-26 | -7.27 |
| 2025-08-25 | -10.91 |
| 2025-08-22 | -10.91 |
| 2025-08-21 | -10.91 |
| 2025-08-20 | -9.09 |
| 2025-08-19 | -8.18 |
| 2025-08-18 | -10.91 |
| 2025-08-15 | -10.00 |
| 2025-08-14 | -9.09 |
| 2025-08-13 | -9.09 |
| 2025-08-12 | -9.09 |
| 2025-08-11 | -8.18 |
| 2025-08-08 | -8.18 |
| 2025-08-07 | -9.09 |
| 2025-08-06 | -6.36 |
| 2025-08-05 | -6.36 |
| 2025-08-04 | -10.91 |
| 2025-08-01 | -10.91 |
| 2025-07-31 | -10.91 |
| 2025-07-30 | -8.18 |
| 2025-07-29 | -8.18 |
| 2025-07-28 | -9.09 |
| 2025-07-25 | -7.27 |
| 2025-07-24 | -5.45 |
| 2025-07-23 | -4.55 |
| 2025-07-22 | -2.73 |
| 2025-07-21 | -10.91 |
| 2025-07-18 | -9.09 |
| 2025-07-17 | -9.09 |
| 2025-07-16 | -12.73 |
| 2025-07-15 | -10.00 |
| 2025-07-14 | -5.45 |
| 2025-07-11 | -5.45 |
| 2025-07-10 | -4.55 |
| 2025-07-09 | -8.18 |
| 2025-07-08 | -4.55 |
| 2025-07-07 | -16.36 |
| 2025-07-04 | -9.09 |
| 2025-07-03 | -10.91 |
| 2025-07-02 | -21.82 |
| 2025-06-30 | -31.82 |
| 2025-06-27 | -34.55 |
| 2025-06-26 | -34.55 |
| 2025-06-25 | -30.91 |
| 2025-06-24 | -35.45 |
| 2025-06-23 | -31.82 |
| 2025-06-20 | -31.82 |
| 2025-06-19 | -33.64 |
| 2025-06-18 | -32.73 |
| 2025-06-17 | -30.00 |
| 2025-06-16 | -29.09 |
| 2025-06-13 | -29.09 |
| 2025-06-12 | -26.36 |
| 2025-06-11 | -29.09 |
| 2025-06-10 | -33.64 |
| 2025-06-09 | -35.45 |
| 2025-06-06 | -30.91 |
| 2025-06-05 | -34.55 |
| 2025-06-04 | -32.73 |
| 2025-06-03 | -31.82 |
| 2025-06-02 | -28.18 |
| 2025-05-30 | -32.73 |
| 2025-05-29 | -30.91 |
| 2025-05-28 | -27.27 |
| 2025-05-27 | -30.00 |
| 2025-05-26 | -35.45 |
| 2025-05-23 | -35.45 |
| 2025-05-22 | -29.09 |
| 2025-05-21 | -29.09 |
| 2025-05-20 | -29.09 |
| 2025-05-19 | -29.09 |
| 2025-05-16 | -32.73 |
| 2025-05-15 | -34.55 |
| 2025-05-14 | -33.64 |
| 2025-05-13 | -30.00 |
| 2025-05-12 | -33.64 |
| 2025-05-09 | -34.55 |
| 2025-05-08 | -34.55 |
| 2025-05-07 | -32.73 |
| 2025-05-06 | -42.73 |
| 2025-05-02 | -42.73 |
| 2025-04-30 | -42.73 |
| 2025-04-29 | -40.00 |
| 2025-04-28 | -42.73 |
| 2025-04-25 | -41.82 |
| 2025-04-24 | -42.73 |
| 2025-04-23 | -41.82 |
| 2025-04-22 | -41.82 |
| 2025-04-17 | -41.82 |
| 2025-04-16 | -40.91 |
| 2025-04-15 | -40.00 |
| 2025-04-14 | -40.00 |
| 2025-04-11 | -39.09 |
| 2025-04-10 | -40.00 |
| 2025-04-09 | -40.91 |
| 2025-04-08 | -39.09 |
| 2025-04-07 | -40.91 |
| 2025-04-03 | -29.09 |
| 2025-04-02 | -31.82 |
| 2025-04-01 | -28.18 |
| 2025-03-31 | -31.82 |
| 2025-03-28 | -31.82 |
| 2025-03-27 | -30.00 |
| 2025-03-26 | -30.00 |
| 2025-03-25 | -30.91 |
| 2025-03-24 | -29.09 |
| 2025-03-21 | -27.27 |
| 2025-03-20 | -30.00 |
| 2025-03-19 | -28.18 |
| 2025-03-18 | -27.27 |
| 2025-03-17 | -24.55 |
| 2025-03-14 | -24.55 |
| 2025-03-13 | -27.27 |
| 2025-03-12 | -27.27 |
| 2025-03-11 | -29.09 |
| 2025-03-10 | -27.27 |
| 2025-03-07 | -27.27 |
| 2025-03-06 | -27.27 |
| 2025-03-05 | -27.27 |
| 2025-03-04 | -25.45 |
| 2025-03-03 | -22.73 |
| 2025-02-28 | -27.27 |
| 2025-02-27 | -24.55 |
| 2025-02-26 | -24.55 |
| 2025-02-25 | -23.64 |
| 2025-02-24 | -20.91 |
| 2025-02-21 | -22.73 |
| 2025-02-20 | -24.55 |
| 2025-02-19 | -22.73 |
| 2025-02-18 | -22.73 |
| 2025-02-17 | -19.09 |
| 2025-02-14 | -20.00 |
| 2025-02-13 | -18.18 |
| 2025-02-12 | -18.18 |
| 2025-02-11 | -17.27 |
| 2025-02-10 | -14.55 |
| 2025-02-07 | -11.82 |
| 2025-02-06 | -18.18 |
| 2025-02-05 | -19.09 |
| 2025-02-04 | -17.27 |
| 2025-02-03 | -19.09 |
| 2025-01-28 | -16.36 |
| 2025-01-27 | -16.36 |
| 2025-01-24 | -16.36 |
| 2025-01-23 | -17.27 |
| 2025-01-22 | -17.27 |
| 2025-01-21 | -17.27 |
| 2025-01-20 | -18.18 |
| 2025-01-17 | -17.27 |
| 2025-01-16 | -16.36 |
| 2025-01-15 | -16.36 |
| 2025-01-14 | -16.36 |
| 2025-01-13 | -18.18 |
| 2025-01-10 | -14.55 |
| 2025-01-09 | -13.64 |
| 2025-01-08 | -13.64 |
| 2025-01-07 | -13.64 |
| 2025-01-06 | -13.64 |
| 2025-01-03 | -9.09 |
| 2025-01-02 | -9.09 |
| 2024-12-31 | -9.09 |
| 2024-12-30 | -10.00 |
| 2024-12-27 | -13.64 |
| 2024-12-24 | -16.36 |
| 2024-12-23 | -18.18 |
| 2024-12-20 | -13.64 |
| 2024-12-19 | -12.73 |
| 2024-12-18 | -11.82 |
| 2024-12-17 | -11.82 |
| 2024-12-16 | -7.27 |
| 2024-12-13 | -3.64 |
| 2024-12-12 | -3.64 |
| 2024-12-11 | 0.91 |
| 2024-12-10 | 0.91 |
| 2024-12-09 | 0.91 |
| 2024-12-06 | 0.91 |
| 2024-12-05 | 0.91 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -0.91 |
| 2024-12-02 | 1.82 |
| 2024-11-29 | 6.36 |
| 2024-11-28 | 1.82 |
| 2024-11-27 | 7.27 |
| 2024-11-26 | 5.45 |
| 2024-11-25 | 9.09 |
| 2024-11-22 | 8.18 |
| 2024-11-21 | 11.82 |
| 2024-11-20 | 6.36 |
| 2024-11-19 | 5.45 |
| 2024-11-18 | 9.09 |
| 2024-11-15 | 11.82 |
| 2024-11-14 | 18.18 |
| 2024-11-13 | 23.64 |
| 2024-11-12 | 19.09 |
| 2024-11-11 | 23.64 |
| 2024-11-08 | 27.27 |
| 2024-11-07 | 27.27 |
| 2024-11-06 | 33.64 |
| 2024-11-05 | 44.55 |
| 2024-11-04 | 39.09 |
| 2024-11-01 | 47.27 |
| 2024-10-31 | 60.91 |
| 2024-10-30 | 60.00 |
| 2024-10-29 | 61.82 |
| 2024-10-28 | 51.82 |
| 2024-10-25 | 74.55 |
| 2024-10-24 | 9.09 |
| 2024-10-23 | 13.64 |
| 2024-10-22 | -17.27 |
| 2024-10-21 | -13.64 |
| 2024-10-18 | -13.64 |
| 2024-10-17 | -18.18 |
| 2024-10-16 | -14.55 |
| 2024-10-15 | -11.82 |
| 2024-10-14 | -4.55 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | -8.18 |
| 2024-10-08 | 18.18 |
| 2024-10-07 | 35.45 |
| 2024-10-04 | 23.64 |
| 2024-10-03 | -4.55 |
| 2024-10-02 | -0.91 |
| 2024-09-30 | -26.36 |
| 2024-09-27 | -24.55 |
| 2024-09-26 | -33.64 |
| 2024-09-25 | -36.36 |
| 2024-09-24 | -31.82 |
| 2024-09-23 | -31.82 |
| 2024-09-20 | -31.82 |
| 2024-09-19 | -28.18 |
| 2024-09-17 | -27.27 |
| 2024-09-16 | -34.55 |
| 2024-09-13 | -36.36 |
| 2024-09-12 | -40.00 |
| 2024-09-11 | -40.00 |
| 2024-09-10 | -40.00 |
| 2024-09-09 | -40.00 |
| 2024-09-05 | -39.09 |
| 2024-09-04 | -37.27 |
| 2024-09-03 | -37.27 |
| 2024-09-02 | -28.18 |
| 2024-08-30 | -28.18 |
| 2024-08-29 | -31.82 |
| 2024-08-28 | -36.36 |
| 2024-08-27 | -34.55 |
| 2024-08-26 | -31.82 |
| 2024-08-23 | -30.91 |
| 2024-08-22 | -28.18 |
| 2024-08-21 | -33.64 |
| 2024-08-20 | -29.09 |
| 2024-08-19 | -29.09 |
| 2024-08-16 | -29.09 |
| 2024-08-15 | -23.64 |
| 2024-08-14 | -23.64 |
| 2024-08-13 | -23.64 |
| 2024-08-12 | -23.64 |
| 2024-08-09 | -23.64 |
| 2024-08-08 | -24.55 |
| 2024-08-07 | -28.18 |
| 2024-08-06 | -26.36 |
| 2024-08-05 | -27.27 |
| 2024-08-02 | -21.82 |
| 2024-08-01 | -17.27 |
| 2024-07-31 | -22.73 |
| 2024-07-30 | -22.73 |
| 2024-07-29 | -22.73 |
| 2024-07-26 | -22.73 |
| 2024-07-25 | -25.45 |
| 2024-07-24 | -22.73 |
| 2024-07-23 | -22.73 |
| 2024-07-22 | -18.18 |
| 2024-07-19 | -18.18 |
| 2024-07-18 | -20.91 |
| 2024-07-17 | -19.09 |
| 2024-07-16 | -20.91 |
| 2024-07-15 | -17.27 |
| 2024-07-12 | -20.91 |
| 2024-07-11 | -20.00 |
| 2024-07-10 | 20.00 |
| 2024-07-09 | 21.82 |
| 2024-07-08 | 19.09 |
| 2024-07-05 | 23.64 |
| 2024-07-04 | 23.64 |
| 2024-07-03 | 21.82 |
| 2024-07-02 | 20.91 |
| 2024-06-28 | 32.73 |
| 2024-06-27 | 23.64 |
| 2024-06-26 | 28.18 |
| 2024-06-25 | 31.82 |
| 2024-06-24 | 34.55 |
| 2024-06-21 | 32.73 |
| 2024-06-20 | 40.00 |
| 2024-06-19 | 36.36 |
| 2024-06-18 | 38.18 |
| 2024-06-17 | 37.27 |
| 2024-06-14 | 36.36 |
| 2024-06-13 | 39.09 |
| 2024-06-12 | 38.18 |
| 2024-06-11 | 40.00 |
| 2024-06-07 | 40.91 |
| 2024-06-06 | 31.82 |
| 2024-06-05 | 39.09 |
| 2024-06-04 | 40.00 |
| 2024-06-03 | 40.91 |
| 2024-05-31 | 38.18 |
| 2024-05-30 | 39.09 |
| 2024-05-29 | 39.09 |
| 2024-05-28 | 40.91 |
| 2024-05-27 | 36.36 |
| 2024-05-24 | 40.00 |
| 2024-05-23 | 43.64 |
| 2024-05-22 | 43.64 |
| 2024-05-21 | 35.45 |
| 2024-05-20 | 36.36 |
| 2024-05-17 | 37.27 |
| 2024-05-16 | 37.27 |
| 2024-05-14 | 40.91 |
| 2024-05-13 | 40.00 |
| 2024-05-10 | 44.55 |
| 2024-05-09 | 45.45 |
| 2024-05-08 | 43.64 |
| 2024-05-07 | 35.45 |
| 2024-05-06 | 32.73 |
| 2024-05-03 | 32.73 |
| 2024-05-02 | 31.82 |
| 2024-04-30 | 32.73 |
| 2024-04-29 | 26.36 |
| 2024-04-26 | 29.09 |
| 2024-04-25 | 27.27 |
| 2024-04-24 | 36.36 |
| 2024-04-23 | 20.91 |
| 2024-04-22 | 27.27 |
| 2024-04-19 | 33.64 |
| 2024-04-18 | 35.45 |
| 2024-04-17 | 36.36 |
| 2024-04-16 | 36.36 |
| 2024-04-15 | 37.27 |
| 2024-04-12 | 37.27 |
| 2024-04-11 | 40.00 |
| 2024-04-10 | 40.00 |
| 2024-04-09 | 37.27 |
| 2024-04-08 | 40.00 |
| 2024-04-05 | 40.00 |
| 2024-04-03 | 38.18 |
| 2024-04-02 | 40.91 |
| 2024-03-28 | 47.27 |
| 2024-03-27 | 45.45 |
| 2024-03-26 | 43.64 |
| 2024-03-25 | 40.91 |
| 2024-03-22 | 47.27 |
| 2024-03-21 | 41.82 |
| 2024-03-20 | 45.45 |
| 2024-03-19 | 43.64 |
| 2024-03-18 | 50.00 |
| 2024-03-15 | 43.64 |
| 2024-03-14 | 52.73 |
| 2024-03-13 | 52.73 |
| 2024-03-12 | 53.64 |
| 2024-03-11 | 57.27 |
| 2024-03-08 | 48.18 |
| 2024-03-07 | 38.18 |
| 2024-03-06 | 42.73 |
| 2024-03-05 | 40.00 |
| 2024-03-04 | 42.73 |
| 2024-03-01 | 47.27 |
| 2024-02-29 | 47.27 |
| 2024-02-28 | 47.27 |
| 2024-02-27 | 47.27 |
| 2024-02-26 | 50.00 |
| 2024-02-23 | 51.82 |
| 2024-02-22 | 49.09 |
| 2024-02-21 | 48.18 |
| 2024-02-20 | 44.55 |
| 2024-02-19 | 53.64 |
| 2024-02-16 | 31.82 |
| 2024-02-15 | 32.73 |
| 2024-02-14 | 30.91 |
| 2024-02-09 | 30.00 |
| 2024-02-08 | 30.00 |
| 2024-02-07 | 32.73 |
| 2024-02-06 | 32.73 |
| 2024-02-05 | 28.18 |
| 2024-02-02 | 26.36 |
| 2024-02-01 | 27.27 |
| 2024-01-31 | 30.00 |
| 2024-01-30 | 27.27 |
| 2024-01-29 | 38.18 |
| 2024-01-26 | 33.64 |
| 2024-01-25 | 38.18 |
| 2024-01-24 | 32.73 |
| 2024-01-23 | 33.64 |
| 2024-01-22 | 37.27 |
| 2024-01-19 | 40.00 |
| 2024-01-18 | 37.27 |
| 2024-01-17 | 30.00 |
| 2024-01-16 | 59.09 |
| 2024-01-15 | 60.00 |
| 2024-01-12 | 55.45 |
| 2024-01-11 | 60.91 |
| 2024-01-10 | 70.00 |
| 2024-01-09 | 67.27 |
| 2024-01-08 | 66.36 |
| 2024-01-05 | 68.18 |
| 2024-01-04 | 77.27 |
| 2024-01-03 | 36.36 |
| 2024-01-02 | 36.36 |
| 2023-12-29 | 36.36 |
| 2023-12-28 | 47.27 |
| 2023-12-27 | 31.82 |
| 2023-12-22 | 37.27 |
| 2023-12-21 | 37.27 |
| 2023-12-20 | 30.91 |
| 2023-12-19 | 35.45 |
| 2023-12-18 | 40.00 |
| 2023-12-15 | 40.00 |
| 2023-12-14 | 36.36 |
| 2023-12-13 | 45.45 |
| 2023-12-12 | 45.45 |
| 2023-12-11 | 41.82 |
| 2023-12-08 | 41.82 |
| 2023-12-07 | 51.82 |
| 2023-12-06 | 25.45 |
| 2023-12-05 | 38.18 |
| 2023-12-04 | 50.00 |
| 2023-12-01 | 1.82 |
| 2023-11-30 | 1.82 |
| 2023-11-29 | 0.91 |
| 2023-11-28 | 6.36 |
| 2023-11-27 | 2.73 |
| 2023-11-24 | 0.91 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 1.82 |
| 2023-11-20 | 1.82 |
| 2023-11-17 | 1.82 |
| 2023-11-16 | 1.82 |
| 2023-11-15 | 1.82 |
| 2023-11-14 | -1.82 |
| 2023-11-13 | -1.82 |
| 2023-11-10 | -1.82 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | -1.82 |
| 2023-11-07 | -1.82 |
| 2023-11-06 | -1.82 |
| 2023-11-03 | -1.82 |
| 2023-11-02 | -1.82 |
| 2023-11-01 | -1.82 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.91 |
| 2023-10-26 | 0.91 |
| 2023-10-25 | 2.73 |
| 2023-10-24 | 3.64 |
| 2023-10-20 | 3.64 |
| 2023-10-19 | 4.55 |
| 2023-10-18 | 5.45 |
| 2023-10-17 | 5.45 |
| 2023-10-16 | 5.45 |
| 2023-10-13 | 5.45 |
| 2023-10-12 | 5.45 |
| 2023-10-11 | 1.82 |
| 2023-10-10 | 6.36 |
| 2023-10-09 | 0.91 |
| 2023-10-06 | 8.18 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 10.00 |
| 2023-10-03 | -1.82 |
| 2023-09-29 | 2.73 |
| 2023-09-28 | 4.55 |
| 2023-09-27 | 6.36 |
| 2023-09-26 | 5.45 |
| 2023-09-25 | 7.27 |
| 2023-09-22 | 7.27 |
| 2023-09-21 | 7.27 |
| 2023-09-20 | 6.36 |
| 2023-09-19 | 6.36 |
| 2023-09-18 | 10.00 |
| 2023-09-15 | 10.00 |
| 2023-09-14 | 13.64 |
| 2023-09-13 | 6.36 |
| 2023-09-12 | 6.36 |
| 2023-09-11 | 3.64 |
| 2023-09-07 | 7.27 |
| 2023-09-06 | 9.09 |
| 2023-09-05 | -7.27 |
| 2023-09-04 | -9.09 |
| 2023-08-31 | -1.82 |
| 2023-08-30 | 5.45 |
| 2023-08-29 | 9.09 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.91 |
| 2023-08-24 | -4.55 |
| 2023-08-23 | 2.73 |
| 2023-08-22 | 0.91 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 5.45 |
| 2023-08-17 | 6.36 |
| 2023-08-16 | 5.45 |
| 2023-08-15 | 6.36 |
| 2023-08-14 | 6.36 |
| 2023-08-11 | 11.82 |
| 2023-08-10 | 5.45 |
| 2023-08-09 | 8.18 |
| 2023-08-08 | 12.73 |
| 2023-08-07 | 12.73 |
| 2023-08-04 | 10.91 |
| 2023-08-03 | 10.91 |
| 2023-08-02 | 10.00 |
| 2023-08-01 | 9.09 |
| 2023-07-31 | 9.09 |
| 2023-07-28 | 9.09 |
| 2023-07-27 | 13.64 |
| 2023-07-26 | 13.64 |
| 2023-07-25 | 9.09 |
| 2023-07-24 | 3.64 |
| 2023-07-21 | 11.82 |
| 2023-07-20 | 11.82 |
| 2023-07-19 | 9.09 |
| 2023-07-18 | 10.91 |
| 2023-07-14 | 12.73 |
| 2023-07-13 | 12.73 |
| 2023-07-12 | 12.73 |
| 2023-07-11 | 16.36 |
| 2023-07-10 | 16.36 |
| 2023-07-07 | 18.18 |
| 2023-07-06 | 18.18 |
| 2023-07-05 | 20.00 |
| 2023-07-04 | 13.64 |
| 2023-07-03 | 18.18 |
| 2023-06-30 | 17.27 |
| 2023-06-29 | 18.18 |
| 2023-06-28 | 15.45 |
| 2023-06-27 | 18.18 |
| 2023-06-26 | 14.55 |
| 2023-06-23 | 20.91 |
| 2023-06-21 | 23.64 |
| 2023-06-20 | 21.82 |
| 2023-06-19 | 18.18 |
| 2023-06-16 | 27.27 |
| 2023-06-15 | 1.82 |
| 2023-06-14 | -3.64 |
| 2023-06-13 | -5.45 |
| 2023-06-12 | -4.55 |
| 2023-06-09 | -1.82 |
| 2023-06-08 | 0.91 |
| 2023-06-07 | 1.82 |
| 2023-06-06 | -3.64 |
| 2023-06-05 | -2.73 |
| 2023-06-02 | 6.36 |
| 2023-06-01 | -2.73 |
| 2023-05-31 | -9.09 |
| 2023-05-30 | -4.55 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 7.27 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 0.91 |
| 2023-05-18 | 5.45 |
| 2023-05-17 | 6.36 |
| 2023-05-16 | 8.18 |
| 2023-05-15 | 9.09 |
| 2023-05-12 | 11.82 |
| 2023-05-11 | 6.36 |
| 2023-05-10 | 9.09 |
| 2023-05-09 | 12.73 |
| 2023-05-08 | 12.73 |
| 2023-05-05 | 12.73 |
| 2023-05-04 | 2.73 |
| 2023-05-03 | 0.91 |
| 2023-05-02 | 3.64 |
| 2023-04-28 | 7.27 |
| 2023-04-27 | 9.09 |
| 2023-04-26 | 13.64 |
| 2023-04-25 | 13.64 |
| 2023-04-24 | 19.09 |
| 2023-04-21 | 20.00 |
| 2023-04-20 | 15.45 |
| 2023-04-19 | 15.45 |
| 2023-04-18 | 15.45 |
| 2023-04-17 | 15.45 |
| 2023-04-14 | 18.18 |
| 2023-04-13 | 15.45 |
| 2023-04-12 | 15.45 |
| 2023-04-11 | 14.55 |
| 2023-04-06 | 16.36 |
| 2023-04-04 | 16.36 |
| 2023-04-03 | 21.82 |
| 2023-03-31 | 27.27 |
| 2023-03-30 | 27.27 |
| 2023-03-29 | 34.55 |
| 2023-03-28 | 30.00 |
| 2023-03-27 | 31.82 |
| 2023-03-24 | 33.64 |
| 2023-03-23 | 36.36 |
| 2023-03-22 | 36.36 |
| 2023-03-21 | 38.18 |
| 2023-03-20 | 38.18 |
| 2023-03-17 | 38.18 |
| 2023-03-16 | 35.45 |
| 2023-03-15 | 37.27 |
| 2023-03-14 | 39.09 |
| 2023-03-13 | 39.09 |
| 2023-03-10 | 44.55 |
| 2023-03-09 | 49.09 |
| 2023-03-08 | 57.27 |
| 2023-03-07 | 59.09 |
| 2023-03-06 | 57.27 |
| 2023-03-03 | 59.09 |
| 2023-03-02 | 62.73 |
| 2023-03-01 | 63.64 |
| 2023-02-28 | 62.73 |
| 2023-02-27 | 69.09 |
| 2023-02-24 | 69.09 |
| 2023-02-23 | 70.91 |
| 2023-02-22 | 65.45 |
| 2023-02-21 | 67.27 |
| 2023-02-20 | 72.73 |
| 2023-02-17 | 65.45 |
| 2023-02-16 | 66.36 |
| 2023-02-15 | 71.82 |
| 2023-02-14 | 70.91 |
| 2023-02-13 | 72.73 |
| 2023-02-10 | 72.73 |
| 2023-02-09 | 68.18 |
| 2023-02-08 | 70.00 |
| 2023-02-07 | 70.00 |
| 2023-02-06 | 73.64 |
| 2023-02-03 | 75.45 |
| 2023-02-02 | 70.91 |
| 2023-02-01 | 72.73 |
| 2023-01-31 | 72.73 |
| 2023-01-30 | 71.82 |
| 2023-01-27 | 72.73 |
| 2023-01-26 | 74.55 |
| 2023-01-20 | 72.73 |
| 2023-01-19 | 73.64 |
| 2023-01-18 | 72.73 |
| 2023-01-17 | 74.55 |
| 2023-01-16 | 73.64 |
| 2023-01-13 | 75.45 |
| 2023-01-12 | 75.45 |
| 2023-01-11 | 71.82 |
| 2023-01-10 | 70.91 |
| 2023-01-09 | 72.73 |
| 2023-01-06 | 77.27 |
| 2023-01-05 | 69.09 |
| 2023-01-04 | 66.36 |
| 2023-01-03 | 62.73 |
| 2022-12-30 | 59.09 |
| 2022-12-29 | 57.27 |
| 2022-12-28 | 56.36 |
| 2022-12-23 | 57.27 |
| 2022-12-22 | 57.27 |
| 2022-12-21 | 56.36 |
| 2022-12-20 | 55.45 |
| 2022-12-19 | 60.91 |
| 2022-12-16 | 60.91 |
| 2022-12-15 | 67.27 |
| 2022-12-14 | 68.18 |
| 2022-12-13 | 65.45 |
| 2022-12-12 | 66.36 |
| 2022-12-09 | 70.00 |
| 2022-12-08 | 70.91 |
| 2022-12-07 | 70.00 |
| 2022-12-06 | 70.91 |
| 2022-12-05 | 63.64 |
| 2022-12-02 | 62.73 |
| 2022-12-01 | 67.27 |
| 2022-11-30 | 69.09 |
| 2022-11-29 | 63.64 |
| 2022-11-28 | 63.64 |
| 2022-11-25 | 66.36 |
| 2022-11-24 | 65.45 |
| 2022-11-23 | 63.64 |
| 2022-11-22 | 80.91 |
| 2022-11-21 | 78.18 |
| 2022-11-18 | 80.91 |
| 2022-11-17 | 75.45 |
| 2022-11-16 | 80.00 |
| 2022-11-15 | 86.36 |
| 2022-11-14 | 63.64 |
| 2022-11-11 | 65.45 |
| 2022-11-10 | 57.27 |
| 2022-11-09 | 63.64 |
| 2022-11-08 | 56.36 |
| 2022-11-07 | 67.27 |
| 2022-11-04 | 70.91 |
| 2022-11-03 | 34.55 |
| 2022-11-02 | 29.09 |
| 2022-11-01 | 29.09 |
| 2022-10-31 | 22.73 |
| 2022-10-28 | 47.27 |
| 2022-10-27 | 50.91 |
| 2022-10-26 | 43.64 |
| 2022-10-25 | 40.91 |
| 2022-10-24 | 51.82 |
| 2022-10-21 | 70.00 |
| 2022-10-20 | 70.00 |
| 2022-10-19 | 68.18 |
| 2022-10-18 | 68.18 |
| 2022-10-17 | 67.27 |
| 2022-10-14 | 68.18 |
| 2022-10-13 | 65.45 |
| 2022-10-12 | 66.36 |
| 2022-10-11 | 67.27 |
| 2022-10-10 | 69.09 |
| 2022-10-07 | 70.91 |
| 2022-10-06 | 70.91 |
| 2022-10-05 | 70.91 |
| 2022-10-03 | 62.73 |
| 2022-09-30 | 53.64 |
| 2022-09-29 | 60.91 |
| 2022-09-28 | 59.09 |
| 2022-09-27 | 69.09 |
| 2022-09-26 | 74.55 |
| 2022-09-23 | 84.55 |
| 2022-09-22 | 99.09 |
| 2022-09-21 | 100.91 |
| 2022-09-20 | 105.45 |
| 2022-09-19 | 105.45 |
| 2022-09-16 | 101.82 |
| 2022-09-15 | 102.73 |
| 2022-09-14 | 100.00 |
| 2022-09-13 | 110.91 |
| 2022-09-09 | 104.55 |
| 2022-09-08 | 113.64 |
| 2022-09-07 | 116.36 |
| 2022-09-06 | 125.45 |
| 2022-09-05 | 131.82 |
| 2022-09-02 | 136.36 |
| 2022-09-01 | 140.91 |
| 2022-08-31 | 150.00 |
| 2022-08-30 | 150.00 |
| 2022-08-29 | 145.45 |
| 2022-08-26 | 145.45 |
| 2022-08-25 | 145.45 |
| 2022-08-24 | 140.91 |
| 2022-08-23 | 145.45 |
| 2022-08-22 | 154.55 |
| 2022-08-19 | 145.45 |
| 2022-08-18 | 150.00 |
| 2022-08-17 | 154.55 |
| 2022-08-16 | 145.45 |
| 2022-08-15 | 145.45 |
| 2022-08-12 | 150.00 |
| 2022-08-11 | 163.64 |
| 2022-08-10 | 154.55 |
| 2022-08-09 | 150.00 |
| 2022-08-08 | 154.55 |
| 2022-08-05 | 159.09 |
| 2022-08-04 | 163.64 |
| 2022-08-03 | 150.00 |
| 2022-08-02 | 140.91 |
| 2022-08-01 | 154.55 |
| 2022-07-29 | 154.55 |
| 2022-07-28 | 159.09 |
| 2022-07-27 | 159.09 |
| 2022-07-26 | 163.64 |
| 2022-07-25 | 168.18 |
| 2022-07-22 | 172.73 |
| 2022-07-21 | 163.64 |
| 2022-07-20 | 168.18 |
| 2022-07-19 | 168.18 |
| 2022-07-18 | 168.18 |
| 2022-07-15 | 168.18 |
| 2022-07-14 | 177.27 |
| 2022-07-13 | 177.27 |
| 2022-07-12 | 168.18 |
| 2022-07-11 | 168.18 |
| 2022-07-08 | 177.27 |
| 2022-07-07 | 177.27 |
| 2022-07-06 | 168.18 |
| 2022-07-05 | 168.18 |
| 2022-07-04 | 168.18 |
| 2022-06-30 | 181.82 |
| 2022-06-29 | 200.00 |
| 2022-06-28 | 204.55 |
| 2022-06-27 | 200.00 |
| 2022-06-24 | 200.00 |
| 2022-06-23 | 154.55 |
| 2022-06-22 | 154.55 |
| 2022-06-21 | 163.64 |
| 2022-06-20 | 150.00 |
| 2022-06-17 | 159.09 |
| 2022-06-16 | 163.64 |
| 2022-06-15 | 168.18 |
| 2022-06-14 | 168.18 |
| 2022-06-13 | 181.82 |
| 2022-06-10 | 186.36 |
| 2022-06-09 | 190.91 |
| 2022-06-08 | 200.00 |
| 2022-06-07 | 200.00 |
| 2022-06-06 | 200.00 |
| 2022-06-02 | 190.91 |
| 2022-06-01 | 181.82 |
| 2022-05-31 | 190.91 |
| 2022-05-30 | 150.00 |
| 2022-05-27 | 150.00 |
| 2022-05-26 | 154.55 |
| 2022-05-25 | 159.09 |
| 2022-05-24 | 150.00 |
| 2022-05-23 | 150.00 |
| 2022-05-20 | 159.09 |
| 2022-05-19 | 154.55 |
| 2022-05-18 | 140.91 |
| 2022-05-17 | 140.91 |
| 2022-05-16 | 131.82 |
| 2022-05-13 | 131.82 |
| 2022-05-12 | 136.36 |
| 2022-05-11 | 136.36 |
| 2022-05-10 | 140.91 |
| 2022-05-06 | 140.91 |
| 2022-05-05 | 150.00 |
| 2022-05-04 | 150.00 |
| 2022-05-03 | 159.09 |
| 2022-04-29 | 168.18 |
| 2022-04-28 | 140.91 |
| 2022-04-27 | 140.91 |
| 2022-04-26 | 140.91 |
| 2022-04-25 | 136.36 |
| 2022-04-22 | 145.45 |
| 2022-04-21 | 136.36 |
| 2022-04-20 | 145.45 |
| 2022-04-19 | 150.00 |
| 2022-04-14 | 154.55 |
| 2022-04-13 | 150.00 |
| 2022-04-12 | 150.00 |
| 2022-04-11 | 154.55 |
| 2022-04-08 | 154.55 |
| 2022-04-07 | 159.09 |
| 2022-04-06 | 159.09 |
| 2022-04-04 | 163.64 |
| 2022-04-01 | 154.55 |
| 2022-03-31 | 163.64 |
| 2022-03-30 | 177.27 |
| 2022-03-29 | 168.18 |
| 2022-03-28 | 172.73 |
| 2022-03-25 | 177.27 |
| 2022-03-24 | 186.36 |
| 2022-03-23 | 177.27 |
| 2022-03-22 | 200.00 |
| 2022-03-21 | 190.91 |
| 2022-03-18 | 163.64 |
| 2022-03-17 | 168.18 |
| 2022-03-16 | 159.09 |
| 2022-03-15 | 154.55 |
| 2022-03-14 | 150.00 |
| 2022-03-11 | 181.82 |
| 2022-03-10 | 200.00 |
| 2022-03-09 | 140.91 |
| 2022-03-08 | 136.36 |
| 2022-03-07 | 145.45 |
| 2022-03-04 | 168.18 |
| 2022-03-03 | 172.73 |
| 2022-03-02 | 172.73 |
| 2022-03-01 | 181.82 |
| 2022-02-28 | 172.73 |
| 2022-02-25 | 168.18 |
| 2022-02-24 | 168.18 |
| 2022-02-23 | 190.91 |
| 2022-02-22 | 181.82 |
| 2022-02-21 | 190.91 |
| 2022-02-18 | 195.45 |
| 2022-02-17 | 200.00 |
| 2022-02-16 | 204.55 |
| 2022-02-15 | 200.00 |
| 2022-02-14 | 204.55 |
| 2022-02-11 | 204.55 |
| 2022-02-10 | 200.00 |
| 2022-02-09 | 195.45 |
| 2022-02-08 | 186.36 |
| 2022-02-07 | 181.82 |
| 2022-02-04 | 190.91 |
| 2022-01-31 | 190.91 |
| 2022-01-28 | 181.82 |
| 2022-01-27 | 172.73 |
| 2022-01-26 | 181.82 |
| 2022-01-25 | 177.27 |
| 2022-01-24 | 186.36 |
| 2022-01-21 | 195.45 |
| 2022-01-20 | 190.91 |
| 2022-01-19 | 200.00 |
| 2022-01-18 | 204.55 |
| 2022-01-17 | 209.09 |
| 2022-01-14 | 209.09 |
| 2022-01-13 | 213.64 |
| 2022-01-12 | 218.18 |
| 2022-01-11 | 204.55 |
| 2022-01-10 | 213.64 |
| 2022-01-07 | 222.73 |
| 2022-01-06 | 231.82 |
| 2022-01-05 | 236.36 |
| 2022-01-04 | 240.91 |
| 2022-01-03 | 240.91 |
| 2021-12-31 | 227.27 |
| 2021-12-30 | 236.36 |
| 2021-12-29 | 227.27 |
| 2021-12-28 | 236.36 |
| 2021-12-24 | 245.45 |
| 2021-12-23 | 240.91 |
| 2021-12-22 | 236.36 |
| 2021-12-21 | 236.36 |
| 2021-12-20 | 227.27 |
| 2021-12-17 | 250.00 |
| 2021-12-16 | 268.18 |
| 2021-12-15 | 250.00 |
| 2021-12-14 | 259.09 |
| 2021-12-13 | 268.18 |
| 2021-12-10 | 268.18 |
| 2021-12-09 | 277.27 |
| 2021-12-08 | 272.73 |
| 2021-12-07 | 268.18 |
| 2021-12-06 | 259.09 |
| 2021-12-03 | 268.18 |
| 2021-12-02 | 250.00 |
| 2021-12-01 | 254.55 |
| 2021-11-30 | 272.73 |
| 2021-11-29 | 272.73 |
| 2021-11-26 | 272.73 |
| 2021-11-25 | 290.91 |
| 2021-11-24 | 295.45 |
| 2021-11-23 | 290.91 |
| 2021-11-22 | 309.09 |
| 2021-11-19 | 318.18 |
| 2021-11-18 | 336.36 |
| 2021-11-17 | 318.18 |
| 2021-11-16 | 286.36 |
| 2021-11-15 | 290.91 |
| 2021-11-12 | 290.91 |
| 2021-11-11 | 290.91 |
| 2021-11-10 | 286.36 |
| 2021-11-09 | 304.55 |
| 2021-11-08 | 309.09 |
| 2021-11-05 | 309.09 |
| 2021-11-04 | 331.82 |
| 2021-11-03 | 327.27 |
| 2021-11-02 | 336.36 |
| 2021-11-01 | 345.45 |
| 2021-10-29 | 336.36 |
| 2021-10-28 | 331.82 |
| 2021-10-27 | 336.36 |
| 2021-10-26 | 336.36 |
| 2021-10-25 | 345.45 |
| 2021-10-22 | 336.36 |
| 2021-10-21 | 336.36 |
| 2021-10-20 | 340.91 |
| 2021-10-19 | 354.55 |
| 2021-10-18 | 331.82 |
| 2021-10-15 | 331.82 |
| 2021-10-12 | 327.27 |
| 2021-10-11 | 331.82 |
| 2021-10-08 | 336.36 |
| 2021-10-07 | 354.55 |
| 2021-10-06 | 340.91 |
| 2021-10-05 | 331.82 |
| 2021-10-04 | 336.36 |
| 2021-09-30 | 350.00 |
| 2021-09-29 | 345.45 |
| 2021-09-28 | 345.45 |
| 2021-09-27 | 345.45 |
| 2021-09-24 | 363.64 |
| 2021-09-23 | 354.55 |
| 2021-09-21 | 331.82 |
| 2021-09-20 | 327.27 |
| 2021-09-17 | 354.55 |
| 2021-09-16 | 354.55 |
| 2021-09-15 | 372.73 |
| 2021-09-14 | 363.64 |
| 2021-09-13 | 381.82 |
| 2021-09-10 | 400.00 |
| 2021-09-09 | 372.73 |
| 2021-09-08 | 390.91 |
| 2021-09-07 | 400.00 |
| 2021-09-06 | 363.64 |
| 2021-09-03 | 372.73 |
| 2021-09-02 | 381.82 |
| 2021-09-01 | 354.55 |
| 2021-08-31 | 381.82 |
| 2021-08-30 | 381.82 |
| 2021-08-27 | 363.64 |
| 2021-08-26 | 363.64 |
| 2021-08-25 | 390.91 |
| 2021-08-24 | 372.73 |
| 2021-08-23 | 354.55 |
| 2021-08-20 | 350.00 |
| 2021-08-19 | 363.64 |
| 2021-08-18 | 390.91 |
| 2021-08-17 | 390.91 |
| 2021-08-16 | 418.18 |
| 2021-08-13 | 427.27 |
| 2021-08-12 | 409.09 |
| 2021-08-11 | 436.36 |
| 2021-08-10 | 436.36 |
| 2021-08-09 | 436.36 |
| 2021-08-06 | 445.45 |
| 2021-08-05 | 427.27 |
| 2021-08-04 | 454.55 |
| 2021-08-03 | 463.64 |
| 2021-08-02 | 481.82 |
| 2021-07-30 | 436.36 |
| 2021-07-29 | 445.45 |
| 2021-07-28 | 427.27 |
| 2021-07-27 | 409.09 |
| 2021-07-26 | 463.64 |
| 2021-07-23 | 472.73 |
| 2021-07-22 | 545.45 |
| 2021-07-21 | 481.82 |
| 2021-07-20 | 454.55 |
| 2021-07-19 | 481.82 |
| 2021-07-16 | 472.73 |
| 2021-07-15 | 481.82 |
| 2021-07-14 | 554.55 |
| 2021-07-13 | 572.73 |
| 2021-07-12 | 500.00 |
| 2021-07-09 | 472.73 |
| 2021-07-08 | 436.36 |
| 2021-07-07 | 472.73 |
| 2021-07-06 | 436.36 |
| 2021-07-05 | 354.55 |
| 2021-07-02 | 354.55 |
| 2021-06-30 | 381.82 |
| 2021-06-29 | 381.82 |
| 2021-06-28 | 300.00 |
| 2021-06-25 | 318.18 |
| 2021-06-24 | 290.91 |
| 2021-06-23 | 286.36 |
| 2021-06-22 | 290.91 |
| 2021-06-21 | 281.82 |
| 2021-06-18 | 290.91 |
| 2021-06-17 | 286.36 |
| 2021-06-16 | 272.73 |
| 2021-06-15 | 281.82 |
| 2021-06-11 | 304.55 |
| 2021-06-10 | 331.82 |
| 2021-06-09 | 272.73 |
| 2021-06-08 | 268.18 |
| 2021-06-07 | 281.82 |
| 2021-06-04 | 277.27 |
| 2021-06-03 | 277.27 |
| 2021-06-02 | 295.45 |
| 2021-06-01 | 309.09 |
| 2021-05-31 | 313.64 |
| 2021-05-28 | 318.18 |
| 2021-05-27 | 313.64 |
| 2021-05-26 | 304.55 |
| 2021-05-25 | 313.64 |
| 2021-05-24 | 322.73 |
| 2021-05-21 | 331.82 |
| 2021-05-20 | 327.27 |
| 2021-05-18 | 318.18 |
| 2021-05-17 | 327.27 |
| 2021-05-14 | 313.64 |
| 2021-05-13 | 313.64 |
| 2021-05-12 | 331.82 |
| 2021-05-11 | 318.18 |
| 2021-05-10 | 331.82 |
| 2021-05-07 | 318.18 |
| 2021-05-06 | 336.36 |
| 2021-05-05 | 350.00 |
| 2021-05-04 | 350.00 |
| 2021-05-03 | 354.55 |
| 2021-04-30 | 327.27 |
| 2021-04-29 | 372.73 |
| 2021-04-28 | 409.09 |
| 2021-04-27 | 436.36 |
| 2021-04-26 | 300.00 |
| 2021-04-23 | 340.91 |
| 2021-04-22 | 186.36 |
| 2021-04-21 | 177.27 |
| 2021-04-20 | 190.91 |
| 2021-04-19 | 195.45 |
| 2021-04-16 | 177.27 |
| 2021-04-15 | 163.64 |
| 2021-04-14 | 177.27 |
| 2021-04-13 | 177.27 |
| 2021-04-12 | 177.27 |
| 2021-04-09 | 195.45 |
| 2021-04-08 | 200.00 |
| 2021-04-07 | 204.55 |
| 2021-04-01 | 222.73 |
| 2021-03-31 | 209.09 |
| 2021-03-30 | 218.18 |
| 2021-03-29 | 218.18 |
| 2021-03-26 | 227.27 |
| 2021-03-25 | 204.55 |
| 2021-03-24 | 213.64 |
| 2021-03-23 | 245.45 |
| 2021-03-22 | 263.64 |
| 2021-03-19 | 263.64 |
| 2021-03-18 | 281.82 |
| 2021-03-17 | 281.82 |
| 2021-03-16 | 300.00 |
| 2021-03-15 | 304.55 |
| 2021-03-12 | 304.55 |
| 2021-03-11 | 309.09 |
| 2021-03-10 | 309.09 |
| 2021-03-09 | 277.27 |
| 2021-03-08 | 268.18 |
| 2021-03-05 | 354.55 |
| 2021-03-04 | 363.64 |
| 2021-03-03 | 418.18 |
| 2021-03-02 | 409.09 |
| 2021-03-01 | 445.45 |
| 2021-02-26 | 427.27 |
| 2021-02-25 | 445.45 |
| 2021-02-24 | 418.18 |
| 2021-02-23 | 490.91 |
| 2021-02-22 | 500.00 |
| 2021-02-19 | 536.36 |
| 2021-02-18 | 554.55 |
| 2021-02-17 | 618.18 |
| 2021-02-16 | 581.82 |
| 2021-02-11 | 581.82 |
| 2021-02-10 | 609.09 |
| 2021-02-09 | 563.64 |
| 2021-02-08 | 536.36 |
| 2021-02-05 | 545.45 |
| 2021-02-04 | 581.82 |
| 2021-02-03 | 581.82 |
| 2021-02-02 | 645.45 |
| 2021-02-01 | 518.18 |
| 2021-01-29 | 590.91 |
| 2021-01-28 | 581.82 |
| 2021-01-27 | 681.82 |
| 2021-01-26 | 745.45 |
| 2021-01-25 | 600.00 |
| 2021-01-22 | 340.91 |
| 2021-01-21 | 231.82 |
| 2021-01-20 | 227.27 |
| 2021-01-19 | 231.82 |
| 2021-01-18 | 213.64 |
| 2021-01-15 | 190.91 |
| 2021-01-14 | 195.45 |
| 2021-01-13 | 190.91 |
| 2021-01-12 | 186.36 |
| 2021-01-11 | 190.91 |
| 2021-01-08 | 218.18 |
| 2021-01-07 | 222.73 |
| 2021-01-06 | 190.91 |
| 2021-01-05 | 200.00 |
| 2021-01-04 | 218.18 |
| 2020-12-31 | 218.18 |
| 2020-12-30 | 204.55 |
| 2020-12-29 | 231.82 |
| 2020-12-28 | 277.27 |
| 2020-12-24 | 254.55 |
| 2020-12-23 | 259.09 |
| 2020-12-22 | 186.36 |
| 2020-12-21 | 218.18 |
| 2020-12-18 | 222.73 |
| 2020-12-17 | 213.64 |
| 2020-12-16 | 213.64 |
| 2020-12-15 | 222.73 |
| 2020-12-14 | 177.27 |
| 2020-12-11 | 172.73 |
| 2020-12-10 | 163.64 |
| 2020-12-09 | 163.64 |
| 2020-12-08 | 181.82 |
| 2020-12-07 | 200.00 |
| 2020-12-04 | 186.36 |
| 2020-12-03 | 204.55 |
| 2020-12-02 | 213.64 |
| 2020-12-01 | 236.36 |
| 2020-11-30 | 259.09 |
| 2020-11-27 | 209.09 |
| 2020-11-26 | 200.00 |
| 2020-11-25 | 168.18 |
| 2020-11-24 | 277.27 |
| 2020-11-23 | 40.00 |
| 2020-11-20 | 9.09 |
| 2020-11-19 | 10.91 |
| 2020-11-18 | 10.91 |
| 2020-11-17 | 9.09 |
| 2020-11-16 | 6.36 |
| 2020-11-13 | 7.27 |
| 2020-11-12 | 9.09 |
| 2020-11-11 | 10.00 |
| 2020-11-10 | 12.73 |
| 2020-11-09 | 17.27 |
| 2020-11-06 | 7.27 |
| 2020-11-05 | 7.27 |
| 2020-11-04 | 7.27 |
| 2020-11-03 | 9.09 |
| 2020-11-02 | 9.09 |
| 2020-10-30 | 9.09 |
| 2020-10-29 | 11.82 |
| 2020-10-28 | 11.82 |
| 2020-10-27 | 7.27 |
| 2020-10-23 | 11.82 |
| 2020-10-22 | 11.82 |
| 2020-10-21 | 10.00 |
| 2020-10-20 | 9.09 |
| 2020-10-19 | 8.18 |
| 2020-10-16 | 8.18 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | 9.09 |
| 2020-10-12 | 13.64 |
| 2020-10-09 | 9.09 |
| 2020-10-08 | 22.73 |
| 2020-10-07 | -9.09 |
| 2020-10-06 | -6.36 |
| 2020-10-05 | -10.91 |
| 2020-09-30 | -11.82 |
| 2020-09-29 | -11.82 |
| 2020-09-28 | -10.91 |
| 2020-09-25 | -10.00 |
| 2020-09-24 | -11.82 |
| 2020-09-23 | -15.45 |
| 2020-09-22 | -10.91 |
| 2020-09-21 | -13.64 |
| 2020-09-18 | -6.36 |
| 2020-09-17 | -9.09 |
| 2020-09-16 | -9.09 |
| 2020-09-15 | -7.27 |
| 2020-09-14 | -5.45 |
| 2020-09-11 | -10.91 |
| 2020-09-10 | -2.73 |
| 2020-09-09 | -3.64 |
| 2020-09-08 | -5.45 |
| 2020-09-07 | -9.09 |
| 2020-09-04 | -7.27 |
| 2020-09-03 | -2.73 |
| 2020-09-02 | -4.55 |
| 2020-09-01 | -4.55 |
| 2020-08-31 | -6.36 |
| 2020-08-28 | -5.45 |
| 2020-08-27 | -4.55 |
| 2020-08-26 | -4.55 |
| 2020-08-25 | -1.82 |
| 2020-08-24 | -4.55 |
| 2020-08-21 | -1.82 |
| 2020-08-20 | -4.55 |
| 2020-08-19 | -3.64 |
| 2020-08-18 | -3.64 |
| 2020-08-17 | -1.82 |
| 2020-08-14 | -3.64 |
| 2020-08-13 | -1.82 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | -1.82 |
| 2020-08-10 | -0.91 |
| 2020-08-07 | -0.91 |
| 2020-08-06 | -0.91 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | 4.55 |
| 2020-07-31 | 2.73 |
| 2020-07-30 | 1.82 |
| 2020-07-29 | 1.82 |
| 2020-07-28 | 1.82 |
| 2020-07-27 | 0.91 |
| 2020-07-24 | 3.64 |
| 2020-07-23 | 4.55 |
| 2020-07-22 | 0.91 |
| 2020-07-21 | 5.45 |
| 2020-07-20 | 1.82 |
| 2020-07-17 | 1.82 |
| 2020-07-16 | 1.82 |
| 2020-07-15 | 5.45 |
| 2020-07-14 | 5.45 |
| 2020-07-13 | 4.55 |
| 2020-07-10 | 7.27 |
| 2020-07-09 | 6.36 |
| 2020-07-08 | 10.00 |
| 2020-07-07 | 2.73 |
| 2020-07-06 | -1.82 |
| 2020-07-03 | -2.73 |
| 2020-07-02 | 3.64 |
| 2020-06-30 | 3.64 |
| 2020-06-29 | 6.36 |
| 2020-06-26 | 6.36 |
| 2020-06-24 | -3.64 |
| 2020-06-23 | -3.64 |
| 2020-06-22 | -1.82 |
| 2020-06-19 | -2.73 |
| 2020-06-18 | -1.82 |
| 2020-06-17 | -2.73 |
| 2020-06-16 | -0.91 |
| 2020-06-15 | -3.64 |
| 2020-06-12 | -2.73 |
| 2020-06-11 | -4.55 |
| 2020-06-10 | -1.82 |
| 2020-06-09 | -1.82 |
| 2020-06-08 | -0.91 |
| 2020-06-05 | -3.64 |
| 2020-06-04 | -6.36 |
| 2020-06-03 | -6.36 |
| 2020-06-02 | -6.36 |
| 2020-06-01 | -4.55 |
| 2020-05-29 | -4.55 |
| 2020-05-28 | -4.55 |
| 2020-05-27 | -2.73 |
| 2020-05-26 | -7.27 |
| 2020-05-25 | -2.73 |
| 2020-05-22 | -2.73 |
| 2020-05-21 | -3.64 |
| 2020-05-20 | -3.64 |
| 2020-05-19 | -0.91 |
| 2020-05-18 | -1.82 |
| 2020-05-15 | -1.82 |
| 2020-05-14 | 0.91 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | -2.73 |
| 2020-05-11 | 6.36 |
| 2020-05-08 | 1.82 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 2.73 |
| 2020-05-05 | 1.82 |
| 2020-05-04 | 3.64 |
| 2020-04-29 | 3.64 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | -0.91 |
| 2020-04-24 | 3.64 |
| 2020-04-23 | 5.45 |
| 2020-04-22 | -8.18 |
| 2020-04-21 | -2.73 |
| 2020-04-20 | -1.82 |
| 2020-04-17 | -3.64 |
| 2020-04-16 | -4.55 |
| 2020-04-15 | -3.64 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | -0.91 |
| 2020-04-08 | -0.91 |
| 2020-04-07 | -1.82 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | -1.82 |
| 2020-04-02 | 2.73 |
| 2020-04-01 | 1.82 |
| 2020-03-31 | 7.27 |
| 2020-03-30 | 5.45 |
| 2020-03-27 | 8.18 |
| 2020-03-26 | 5.45 |
| 2020-03-25 | 6.36 |
| 2020-03-24 | 2.73 |
| 2020-03-23 | 3.64 |
| 2020-03-20 | 0.00 |
| 2020-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy