Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-11-03 | -54.96 |
| 2025-10-31 | -54.96 |
| 2025-10-30 | -54.96 |
| 2025-10-28 | -54.96 |
| 2025-10-27 | -54.96 |
| 2025-10-24 | -54.96 |
| 2025-10-23 | -54.96 |
| 2025-10-22 | -54.96 |
| 2025-10-21 | -54.96 |
| 2025-10-20 | -54.96 |
| 2025-10-17 | -54.96 |
| 2025-10-16 | -54.96 |
| 2025-10-15 | -54.96 |
| 2025-10-14 | -54.96 |
| 2025-10-13 | -54.96 |
| 2025-10-10 | -54.96 |
| 2025-10-09 | -54.96 |
| 2025-10-08 | -54.96 |
| 2025-10-06 | -54.96 |
| 2025-10-03 | -54.96 |
| 2025-10-02 | -54.96 |
| 2025-09-30 | -54.96 |
| 2025-09-29 | -53.27 |
| 2025-09-26 | -55.53 |
| 2025-09-25 | -53.84 |
| 2025-09-24 | -53.84 |
| 2025-09-23 | -53.84 |
| 2025-09-22 | -53.27 |
| 2025-09-19 | -51.59 |
| 2025-09-18 | -52.15 |
| 2025-09-17 | -51.02 |
| 2025-09-16 | -50.46 |
| 2025-09-15 | -49.90 |
| 2025-09-12 | -49.90 |
| 2025-09-11 | -53.84 |
| 2025-09-10 | -51.59 |
| 2025-09-09 | -53.27 |
| 2025-09-08 | -53.27 |
| 2025-09-05 | -52.15 |
| 2025-09-04 | -51.02 |
| 2025-09-03 | -51.59 |
| 2025-09-02 | -45.96 |
| 2025-09-01 | -53.84 |
| 2025-08-29 | -44.27 |
| 2025-08-28 | -35.82 |
| 2025-08-27 | -36.95 |
| 2025-08-26 | -33.57 |
| 2025-08-25 | -31.32 |
| 2025-08-22 | -31.32 |
| 2025-08-21 | -31.32 |
| 2025-08-20 | -30.19 |
| 2025-08-19 | -29.07 |
| 2025-08-18 | -27.94 |
| 2025-08-15 | -25.69 |
| 2025-08-14 | -25.69 |
| 2025-08-13 | -29.07 |
| 2025-08-12 | -30.19 |
| 2025-08-11 | -29.07 |
| 2025-08-08 | -29.07 |
| 2025-08-07 | -27.94 |
| 2025-08-06 | -27.94 |
| 2025-08-05 | -27.94 |
| 2025-08-04 | -26.81 |
| 2025-08-01 | -27.94 |
| 2025-07-31 | -29.07 |
| 2025-07-30 | -27.94 |
| 2025-07-29 | -26.81 |
| 2025-07-28 | -25.69 |
| 2025-07-25 | -25.69 |
| 2025-07-24 | -26.81 |
| 2025-07-23 | -23.44 |
| 2025-07-22 | -21.19 |
| 2025-07-21 | -16.68 |
| 2025-07-18 | -18.93 |
| 2025-07-17 | -20.06 |
| 2025-07-16 | -26.81 |
| 2025-07-15 | -25.69 |
| 2025-07-14 | -14.43 |
| 2025-07-11 | 4.71 |
| 2025-07-10 | 3.59 |
| 2025-07-09 | 6.96 |
| 2025-07-08 | -18.93 |
| 2025-07-07 | -23.44 |
| 2025-07-04 | -18.93 |
| 2025-07-03 | -18.93 |
| 2025-07-02 | -16.68 |
| 2025-06-30 | -18.93 |
| 2025-06-27 | -12.18 |
| 2025-06-26 | -9.93 |
| 2025-06-25 | -15.56 |
| 2025-06-24 | -14.43 |
| 2025-06-23 | -12.18 |
| 2025-06-20 | -14.43 |
| 2025-06-19 | -12.18 |
| 2025-06-18 | -2.04 |
| 2025-06-17 | -4.30 |
| 2025-06-16 | -0.92 |
| 2025-06-13 | -2.04 |
| 2025-06-12 | -2.04 |
| 2025-06-11 | 35.11 |
| 2025-06-10 | 18.22 |
| 2025-06-09 | 21.60 |
| 2025-06-06 | 30.61 |
| 2025-06-05 | 20.47 |
| 2025-06-04 | 17.10 |
| 2025-06-03 | -23.44 |
| 2025-06-02 | -30.19 |
| 2025-05-30 | -21.19 |
| 2025-05-29 | -16.68 |
| 2025-05-28 | -8.80 |
| 2025-05-27 | -6.55 |
| 2025-05-26 | -4.30 |
| 2025-05-23 | 14.84 |
| 2025-05-22 | 8.09 |
| 2025-05-21 | 6.96 |
| 2025-05-20 | 11.47 |
| 2025-05-19 | 18.22 |
| 2025-05-16 | 45.24 |
| 2025-05-15 | 48.62 |
| 2025-05-14 | 48.62 |
| 2025-05-13 | 45.24 |
| 2025-05-12 | 57.63 |
| 2025-05-09 | 57.63 |
| 2025-05-08 | 77.90 |
| 2025-05-07 | 74.52 |
| 2025-05-06 | 82.40 |
| 2025-05-02 | 85.78 |
| 2025-04-30 | 91.41 |
| 2025-04-29 | 106.04 |
| 2025-04-28 | 84.65 |
| 2025-04-25 | 102.67 |
| 2025-04-24 | 128.56 |
| 2025-04-23 | 128.56 |
| 2025-04-22 | 127.44 |
| 2025-04-17 | 135.32 |
| 2025-04-16 | 147.70 |
| 2025-04-15 | 153.33 |
| 2025-04-14 | 162.34 |
| 2025-04-11 | 157.84 |
| 2025-04-10 | 157.84 |
| 2025-04-09 | 147.70 |
| 2025-04-08 | 151.08 |
| 2025-04-07 | 146.58 |
| 2025-04-03 | 174.73 |
| 2025-04-02 | 193.87 |
| 2025-04-01 | 199.50 |
| 2025-03-31 | 198.37 |
| 2025-03-28 | 176.98 |
| 2025-03-27 | 166.84 |
| 2025-03-26 | 171.35 |
| 2025-03-25 | 163.47 |
| 2025-03-24 | 164.59 |
| 2025-03-21 | 180.36 |
| 2025-03-20 | 196.12 |
| 2025-03-19 | 193.87 |
| 2025-03-18 | 214.13 |
| 2025-03-17 | 188.24 |
| 2025-03-14 | 200.62 |
| 2025-03-13 | 310.96 |
| 2025-03-12 | 371.76 |
| 2025-03-11 | 384.15 |
| 2025-03-10 | 367.26 |
| 2025-03-07 | 268.18 |
| 2025-03-06 | 254.67 |
| 2025-03-05 | 330.10 |
| 2025-03-04 | 330.10 |
| 2025-03-03 | 342.49 |
| 2025-02-28 | 340.24 |
| 2025-02-27 | 357.13 |
| 2025-02-26 | 342.49 |
| 2025-02-25 | 356.00 |
| 2025-02-24 | 357.13 |
| 2025-02-21 | 304.21 |
| 2025-02-20 | 316.59 |
| 2025-02-19 | 306.46 |
| 2025-02-18 | 281.69 |
| 2025-02-17 | 272.68 |
| 2025-02-14 | 254.67 |
| 2025-02-13 | 250.16 |
| 2025-02-12 | 228.77 |
| 2025-02-11 | 191.62 |
| 2025-02-10 | 178.10 |
| 2025-02-07 | 163.47 |
| 2025-02-06 | 162.34 |
| 2025-02-05 | 163.47 |
| 2025-02-04 | 157.84 |
| 2025-02-03 | 156.71 |
| 2025-01-28 | 154.46 |
| 2025-01-27 | 144.33 |
| 2025-01-24 | 144.33 |
| 2025-01-23 | 138.70 |
| 2025-01-22 | 136.44 |
| 2025-01-21 | 154.46 |
| 2025-01-20 | 160.09 |
| 2025-01-17 | 181.48 |
| 2025-01-16 | 193.87 |
| 2025-01-15 | 200.62 |
| 2025-01-14 | 215.26 |
| 2025-01-13 | 216.39 |
| 2025-01-10 | 194.99 |
| 2025-01-09 | 198.37 |
| 2025-01-08 | 197.24 |
| 2025-01-07 | 198.37 |
| 2025-01-06 | 193.87 |
| 2025-01-03 | 192.74 |
| 2025-01-02 | 181.48 |
| 2024-12-31 | 191.62 |
| 2024-12-30 | 192.74 |
| 2024-12-27 | 192.74 |
| 2024-12-24 | 200.62 |
| 2024-12-23 | 225.39 |
| 2024-12-20 | 237.78 |
| 2024-12-19 | 236.65 |
| 2024-12-18 | 228.77 |
| 2024-12-17 | 220.89 |
| 2024-12-16 | 273.81 |
| 2024-12-13 | 206.25 |
| 2024-12-12 | 209.63 |
| 2024-12-11 | 187.11 |
| 2024-12-10 | 160.09 |
| 2024-12-09 | 180.36 |
| 2024-12-06 | 175.85 |
| 2024-12-05 | 152.21 |
| 2024-12-04 | 173.60 |
| 2024-12-03 | 151.08 |
| 2024-12-02 | 201.75 |
| 2024-11-29 | 232.15 |
| 2024-11-28 | 247.91 |
| 2024-11-27 | 243.41 |
| 2024-11-26 | 242.28 |
| 2024-11-25 | 245.66 |
| 2024-11-22 | 256.92 |
| 2024-11-21 | 272.68 |
| 2024-11-20 | 291.82 |
| 2024-11-19 | 282.82 |
| 2024-11-18 | 281.69 |
| 2024-11-15 | 280.56 |
| 2024-11-14 | 265.93 |
| 2024-11-13 | 283.94 |
| 2024-11-12 | 280.56 |
| 2024-11-11 | 296.33 |
| 2024-11-08 | 295.20 |
| 2024-11-07 | 290.70 |
| 2024-11-06 | 304.21 |
| 2024-11-05 | 315.47 |
| 2024-11-04 | 326.73 |
| 2024-11-01 | 328.98 |
| 2024-10-31 | 327.85 |
| 2024-10-30 | 336.86 |
| 2024-10-29 | 316.59 |
| 2024-10-28 | 322.22 |
| 2024-10-25 | 340.24 |
| 2024-10-24 | 331.23 |
| 2024-10-23 | 362.76 |
| 2024-10-22 | 332.36 |
| 2024-10-21 | 363.88 |
| 2024-10-18 | 361.63 |
| 2024-10-17 | 340.24 |
| 2024-10-16 | 330.10 |
| 2024-10-15 | 323.35 |
| 2024-10-14 | 316.59 |
| 2024-10-10 | 327.85 |
| 2024-10-09 | 336.86 |
| 2024-10-08 | 305.33 |
| 2024-10-07 | 344.74 |
| 2024-10-04 | 349.25 |
| 2024-10-03 | 354.87 |
| 2024-10-02 | 417.93 |
| 2024-09-30 | 462.96 |
| 2024-09-27 | 424.68 |
| 2024-09-26 | 384.15 |
| 2024-09-25 | 359.38 |
| 2024-09-24 | 342.49 |
| 2024-09-23 | 350.37 |
| 2024-09-20 | 379.65 |
| 2024-09-19 | 366.13 |
| 2024-09-17 | 385.27 |
| 2024-09-16 | 383.02 |
| 2024-09-13 | 381.90 |
| 2024-09-12 | 372.89 |
| 2024-09-11 | 398.79 |
| 2024-09-10 | 419.05 |
| 2024-09-09 | 424.68 |
| 2024-09-05 | 430.31 |
| 2024-09-04 | 428.06 |
| 2024-09-03 | 432.56 |
| 2024-09-02 | 437.07 |
| 2024-08-30 | 456.21 |
| 2024-08-29 | 448.33 |
| 2024-08-28 | 440.45 |
| 2024-08-27 | 421.30 |
| 2024-08-26 | 423.56 |
| 2024-08-23 | 440.45 |
| 2024-08-22 | 440.45 |
| 2024-08-21 | 435.94 |
| 2024-08-20 | 439.32 |
| 2024-08-19 | 437.07 |
| 2024-08-16 | 440.45 |
| 2024-08-15 | 451.70 |
| 2024-08-14 | 458.46 |
| 2024-08-13 | 471.97 |
| 2024-08-12 | 467.47 |
| 2024-08-09 | 470.85 |
| 2024-08-08 | 477.60 |
| 2024-08-07 | 489.99 |
| 2024-08-06 | 476.48 |
| 2024-08-05 | 474.22 |
| 2024-08-02 | 474.22 |
| 2024-08-01 | 524.89 |
| 2024-07-31 | 505.75 |
| 2024-07-30 | 458.46 |
| 2024-07-29 | 459.59 |
| 2024-07-26 | 437.07 |
| 2024-07-25 | 383.02 |
| 2024-07-24 | 380.77 |
| 2024-07-23 | 389.78 |
| 2024-07-22 | 403.29 |
| 2024-07-19 | 414.55 |
| 2024-07-18 | 423.56 |
| 2024-07-17 | 395.41 |
| 2024-07-16 | 384.15 |
| 2024-07-15 | 377.39 |
| 2024-07-12 | 381.90 |
| 2024-07-11 | 383.02 |
| 2024-07-10 | 387.53 |
| 2024-07-09 | 394.28 |
| 2024-07-08 | 372.89 |
| 2024-07-05 | 401.04 |
| 2024-07-04 | 300.83 |
| 2024-07-03 | 281.69 |
| 2024-07-02 | 278.31 |
| 2024-06-28 | 300.83 |
| 2024-06-27 | 324.47 |
| 2024-06-26 | 341.36 |
| 2024-06-25 | 356.00 |
| 2024-06-24 | 351.50 |
| 2024-06-21 | 339.11 |
| 2024-06-20 | 360.50 |
| 2024-06-19 | 401.04 |
| 2024-06-18 | 403.29 |
| 2024-06-17 | 394.28 |
| 2024-06-14 | 402.16 |
| 2024-06-13 | 381.90 |
| 2024-06-12 | 388.65 |
| 2024-06-11 | 389.78 |
| 2024-06-07 | 366.13 |
| 2024-06-06 | 331.23 |
| 2024-06-05 | 361.63 |
| 2024-06-04 | 417.93 |
| 2024-06-03 | 395.41 |
| 2024-05-31 | 336.86 |
| 2024-05-30 | 323.35 |
| 2024-05-29 | 282.82 |
| 2024-05-28 | 253.54 |
| 2024-05-27 | 133.07 |
| 2024-05-24 | 181.48 |
| 2024-05-23 | 175.85 |
| 2024-05-22 | 178.10 |
| 2024-05-21 | 220.89 |
| 2024-05-20 | 236.65 |
| 2024-05-17 | 274.93 |
| 2024-05-16 | 316.59 |
| 2024-05-14 | 322.22 |
| 2024-05-13 | 344.74 |
| 2024-05-10 | 332.36 |
| 2024-05-09 | 327.85 |
| 2024-05-08 | 334.61 |
| 2024-05-07 | 466.34 |
| 2024-05-06 | 477.60 |
| 2024-05-03 | 564.30 |
| 2024-05-02 | 541.78 |
| 2024-04-30 | 628.48 |
| 2024-04-29 | 577.81 |
| 2024-04-26 | 658.88 |
| 2024-04-25 | 610.46 |
| 2024-04-24 | 603.70 |
| 2024-04-23 | 333.48 |
| 2024-04-22 | 591.32 |
| 2024-04-19 | 765.84 |
| 2024-04-18 | 770.34 |
| 2024-04-17 | 818.76 |
| 2024-04-16 | 823.26 |
| 2024-04-15 | 970.76 |
| 2024-04-12 | 1,138.52 |
| 2024-04-11 | 1,034.94 |
| 2024-04-10 | 898.70 |
| 2024-04-09 | 852.54 |
| 2024-04-08 | 834.52 |
| 2024-04-05 | 823.26 |
| 2024-04-03 | 831.14 |
| 2024-04-02 | 834.52 |
| 2024-03-28 | 806.37 |
| 2024-03-27 | 798.49 |
| 2024-03-26 | 798.49 |
| 2024-03-25 | 799.62 |
| 2024-03-22 | 806.37 |
| 2024-03-21 | 813.13 |
| 2024-03-20 | 809.75 |
| 2024-03-19 | 783.85 |
| 2024-03-18 | 830.02 |
| 2024-03-15 | 835.65 |
| 2024-03-14 | 834.52 |
| 2024-03-13 | 797.36 |
| 2024-03-12 | 808.62 |
| 2024-03-11 | 818.76 |
| 2024-03-08 | 834.52 |
| 2024-03-07 | 823.26 |
| 2024-03-06 | 819.88 |
| 2024-03-05 | 805.25 |
| 2024-03-04 | 852.54 |
| 2024-03-01 | 825.51 |
| 2024-02-29 | 832.27 |
| 2024-02-28 | 778.22 |
| 2024-02-27 | 804.12 |
| 2024-02-26 | 843.53 |
| 2024-02-23 | 848.03 |
| 2024-02-22 | 843.53 |
| 2024-02-21 | 840.15 |
| 2024-02-20 | 828.89 |
| 2024-02-19 | 833.39 |
| 2024-02-16 | 809.75 |
| 2024-02-15 | 840.15 |
| 2024-02-14 | 782.73 |
| 2024-02-09 | 830.02 |
| 2024-02-08 | 800.74 |
| 2024-02-07 | 707.29 |
| 2024-02-06 | 718.55 |
| 2024-02-05 | 689.28 |
| 2024-02-02 | 729.81 |
| 2024-02-01 | 706.16 |
| 2024-01-31 | 754.58 |
| 2024-01-30 | 721.93 |
| 2024-01-29 | 681.39 |
| 2024-01-26 | 665.63 |
| 2024-01-25 | 648.74 |
| 2024-01-24 | 647.62 |
| 2024-01-23 | 596.95 |
| 2024-01-22 | 501.25 |
| 2024-01-19 | 495.62 |
| 2024-01-18 | 536.15 |
| 2024-01-17 | 553.04 |
| 2024-01-16 | 580.06 |
| 2024-01-15 | 595.82 |
| 2024-01-12 | 581.19 |
| 2024-01-11 | 620.59 |
| 2024-01-10 | 676.89 |
| 2024-01-09 | 631.85 |
| 2024-01-08 | 669.01 |
| 2024-01-05 | 719.68 |
| 2024-01-04 | 720.80 |
| 2024-01-03 | 719.68 |
| 2024-01-02 | 737.69 |
| 2023-12-29 | 685.90 |
| 2023-12-28 | 609.33 |
| 2023-12-27 | 581.19 |
| 2023-12-22 | 603.70 |
| 2023-12-21 | 576.68 |
| 2023-12-20 | 573.30 |
| 2023-12-19 | 575.56 |
| 2023-12-18 | 616.09 |
| 2023-12-15 | 598.08 |
| 2023-12-14 | 567.68 |
| 2023-12-13 | 575.56 |
| 2023-12-12 | 510.25 |
| 2023-12-11 | 500.12 |
| 2023-12-08 | 474.22 |
| 2023-12-07 | 413.42 |
| 2023-12-06 | 425.81 |
| 2023-12-05 | 452.83 |
| 2023-12-04 | 480.98 |
| 2023-12-01 | 512.50 |
| 2023-11-30 | 529.39 |
| 2023-11-29 | 508.00 |
| 2023-11-28 | 513.63 |
| 2023-11-27 | 540.65 |
| 2023-11-24 | 541.78 |
| 2023-11-23 | 542.90 |
| 2023-11-22 | 519.26 |
| 2023-11-21 | 545.16 |
| 2023-11-20 | 519.26 |
| 2023-11-17 | 511.38 |
| 2023-11-16 | 508.00 |
| 2023-11-15 | 603.70 |
| 2023-11-14 | 553.04 |
| 2023-11-13 | 636.36 |
| 2023-11-10 | 630.73 |
| 2023-11-09 | 622.85 |
| 2023-11-08 | 528.27 |
| 2023-11-07 | 519.26 |
| 2023-11-06 | 538.40 |
| 2023-11-03 | 532.77 |
| 2023-11-02 | 518.13 |
| 2023-11-01 | 498.99 |
| 2023-10-31 | 510.25 |
| 2023-10-30 | 544.03 |
| 2023-10-27 | 497.87 |
| 2023-10-26 | 541.78 |
| 2023-10-25 | 609.33 |
| 2023-10-24 | 648.74 |
| 2023-10-20 | 666.76 |
| 2023-10-19 | 708.42 |
| 2023-10-18 | 664.51 |
| 2023-10-17 | 672.39 |
| 2023-10-16 | 664.51 |
| 2023-10-13 | 664.51 |
| 2023-10-12 | 655.50 |
| 2023-10-11 | 688.15 |
| 2023-10-10 | 800.74 |
| 2023-10-09 | 673.51 |
| 2023-10-06 | 671.26 |
| 2023-10-05 | 623.97 |
| 2023-10-04 | 665.63 |
| 2023-10-03 | 766.96 |
| 2023-09-29 | 799.62 |
| 2023-09-28 | 848.03 |
| 2023-09-27 | 876.18 |
| 2023-09-26 | 897.57 |
| 2023-09-25 | 907.71 |
| 2023-09-22 | 906.58 |
| 2023-09-21 | 912.21 |
| 2023-09-20 | 917.84 |
| 2023-09-19 | 912.21 |
| 2023-09-18 | 942.61 |
| 2023-09-15 | 929.10 |
| 2023-09-14 | 924.59 |
| 2023-09-13 | 924.59 |
| 2023-09-12 | 936.98 |
| 2023-09-11 | 992.15 |
| 2023-09-07 | 992.15 |
| 2023-09-06 | 970.76 |
| 2023-09-05 | 950.49 |
| 2023-09-04 | 938.11 |
| 2023-08-31 | 973.01 |
| 2023-08-30 | 939.23 |
| 2023-08-29 | 823.26 |
| 2023-08-28 | 821.01 |
| 2023-08-25 | 800.74 |
| 2023-08-24 | 775.97 |
| 2023-08-23 | 770.34 |
| 2023-08-22 | 743.32 |
| 2023-08-21 | 748.95 |
| 2023-08-18 | 747.82 |
| 2023-08-17 | 792.86 |
| 2023-08-16 | 805.25 |
| 2023-08-15 | 821.01 |
| 2023-08-14 | 826.64 |
| 2023-08-11 | 830.02 |
| 2023-08-10 | 810.88 |
| 2023-08-09 | 790.61 |
| 2023-08-08 | 868.30 |
| 2023-08-07 | 846.91 |
| 2023-08-04 | 870.55 |
| 2023-08-03 | 850.28 |
| 2023-08-02 | 840.15 |
| 2023-08-01 | 833.39 |
| 2023-07-31 | 832.27 |
| 2023-07-28 | 819.88 |
| 2023-07-27 | 849.16 |
| 2023-07-26 | 830.02 |
| 2023-07-25 | 821.01 |
| 2023-07-24 | 833.39 |
| 2023-07-21 | 728.68 |
| 2023-07-20 | 800.74 |
| 2023-07-19 | 828.89 |
| 2023-07-18 | 921.22 |
| 2023-07-14 | 957.25 |
| 2023-07-13 | 956.12 |
| 2023-07-12 | 935.85 |
| 2023-07-11 | 976.39 |
| 2023-07-10 | 979.76 |
| 2023-07-07 | 935.85 |
| 2023-07-06 | 940.36 |
| 2023-07-05 | 945.99 |
| 2023-07-04 | 1,077.72 |
| 2023-07-03 | 1,140.77 |
| 2023-06-30 | 1,197.07 |
| 2023-06-29 | 1,194.82 |
| 2023-06-28 | 1,242.11 |
| 2023-06-27 | 1,264.62 |
| 2023-06-26 | 1,262.37 |
| 2023-06-23 | 1,300.65 |
| 2023-06-21 | 1,161.04 |
| 2023-06-20 | 1,257.87 |
| 2023-06-19 | 1,341.19 |
| 2023-06-16 | 1,253.37 |
| 2023-06-15 | 1,237.60 |
| 2023-06-14 | 1,235.35 |
| 2023-06-13 | 1,093.48 |
| 2023-06-12 | 1,068.71 |
| 2023-06-09 | 1,084.48 |
| 2023-06-08 | 961.75 |
| 2023-06-07 | 958.37 |
| 2023-06-06 | 964.00 |
| 2023-06-05 | 918.96 |
| 2023-06-02 | 927.97 |
| 2023-06-01 | 837.90 |
| 2023-05-31 | 826.64 |
| 2023-05-30 | 821.01 |
| 2023-05-29 | 765.84 |
| 2023-05-25 | 720.80 |
| 2023-05-24 | 586.82 |
| 2023-05-23 | 589.07 |
| 2023-05-22 | 593.57 |
| 2023-05-19 | 575.56 |
| 2023-05-18 | 574.43 |
| 2023-05-17 | 605.96 |
| 2023-05-16 | 554.16 |
| 2023-05-15 | 567.68 |
| 2023-05-12 | 571.05 |
| 2023-05-11 | 559.79 |
| 2023-05-10 | 558.67 |
| 2023-05-09 | 587.94 |
| 2023-05-08 | 578.93 |
| 2023-05-05 | 564.30 |
| 2023-05-04 | 564.30 |
| 2023-05-03 | 564.30 |
| 2023-05-02 | 564.30 |
| 2023-04-28 | 571.05 |
| 2023-04-27 | 529.39 |
| 2023-04-26 | 584.56 |
| 2023-04-25 | 566.55 |
| 2023-04-24 | 508.00 |
| 2023-04-21 | 420.18 |
| 2023-04-20 | 390.90 |
| 2023-04-19 | 389.78 |
| 2023-04-18 | 381.90 |
| 2023-04-17 | 379.65 |
| 2023-04-14 | 406.67 |
| 2023-04-13 | 360.50 |
| 2023-04-12 | 308.71 |
| 2023-04-11 | 237.78 |
| 2023-04-06 | 245.66 |
| 2023-04-04 | 237.78 |
| 2023-04-03 | 209.63 |
| 2023-03-31 | 171.35 |
| 2023-03-30 | 149.96 |
| 2023-03-29 | 130.82 |
| 2023-03-28 | 117.30 |
| 2023-03-27 | 117.30 |
| 2023-03-24 | 121.81 |
| 2023-03-23 | 124.06 |
| 2023-03-22 | 121.81 |
| 2023-03-21 | 121.81 |
| 2023-03-20 | 121.81 |
| 2023-03-17 | 121.81 |
| 2023-03-16 | 121.81 |
| 2023-03-15 | 122.93 |
| 2023-03-14 | 116.18 |
| 2023-03-13 | 121.81 |
| 2023-03-10 | 122.93 |
| 2023-03-09 | 127.44 |
| 2023-03-08 | 126.31 |
| 2023-03-07 | 127.44 |
| 2023-03-06 | 126.31 |
| 2023-03-03 | 121.81 |
| 2023-03-02 | 128.56 |
| 2023-03-01 | 129.69 |
| 2023-02-28 | 119.56 |
| 2023-02-27 | 102.67 |
| 2023-02-24 | 115.05 |
| 2023-02-23 | 110.55 |
| 2023-02-22 | 109.42 |
| 2023-02-21 | 102.67 |
| 2023-02-20 | 109.42 |
| 2023-02-17 | 107.17 |
| 2023-02-16 | 125.19 |
| 2023-02-15 | 130.82 |
| 2023-02-14 | 143.20 |
| 2023-02-13 | 140.95 |
| 2023-02-10 | 139.82 |
| 2023-02-09 | 136.44 |
| 2023-02-08 | 116.18 |
| 2023-02-07 | 127.44 |
| 2023-02-06 | 82.40 |
| 2023-02-03 | 75.64 |
| 2023-02-02 | 75.64 |
| 2023-02-01 | 75.64 |
| 2023-01-31 | 75.64 |
| 2023-01-30 | 80.15 |
| 2023-01-27 | 84.65 |
| 2023-01-26 | 81.27 |
| 2023-01-20 | 82.40 |
| 2023-01-19 | 82.40 |
| 2023-01-18 | 85.78 |
| 2023-01-17 | 84.65 |
| 2023-01-16 | 75.64 |
| 2023-01-13 | 89.16 |
| 2023-01-12 | 74.52 |
| 2023-01-11 | 76.77 |
| 2023-01-10 | 85.78 |
| 2023-01-09 | 86.90 |
| 2023-01-06 | 86.90 |
| 2023-01-05 | 86.90 |
| 2023-01-04 | 104.92 |
| 2023-01-03 | 102.67 |
| 2022-12-30 | 89.16 |
| 2022-12-29 | 84.65 |
| 2022-12-28 | 108.30 |
| 2022-12-23 | 109.42 |
| 2022-12-22 | 116.18 |
| 2022-12-21 | 115.05 |
| 2022-12-20 | 113.93 |
| 2022-12-19 | 108.30 |
| 2022-12-16 | 108.30 |
| 2022-12-15 | 85.78 |
| 2022-12-14 | 89.16 |
| 2022-12-13 | 81.27 |
| 2022-12-12 | 102.67 |
| 2022-12-09 | 117.30 |
| 2022-12-08 | 102.67 |
| 2022-12-07 | 116.18 |
| 2022-12-06 | 116.18 |
| 2022-12-05 | 112.80 |
| 2022-12-02 | 113.93 |
| 2022-12-01 | 68.89 |
| 2022-11-30 | 67.76 |
| 2022-11-29 | 67.76 |
| 2022-11-28 | 67.76 |
| 2022-11-25 | 67.76 |
| 2022-11-24 | 67.76 |
| 2022-11-23 | 67.76 |
| 2022-11-22 | 67.76 |
| 2022-11-21 | 67.76 |
| 2022-11-18 | 80.15 |
| 2022-11-17 | 80.15 |
| 2022-11-16 | 80.15 |
| 2022-11-15 | 80.15 |
| 2022-11-14 | 80.15 |
| 2022-11-11 | 80.15 |
| 2022-11-10 | 80.15 |
| 2022-11-09 | 80.15 |
| 2022-11-08 | 91.41 |
| 2022-11-07 | 91.41 |
| 2022-11-04 | 88.03 |
| 2022-11-03 | 99.29 |
| 2022-11-02 | 99.29 |
| 2022-11-01 | 99.29 |
| 2022-10-31 | 107.17 |
| 2022-10-28 | 107.17 |
| 2022-10-27 | 107.17 |
| 2022-10-26 | 107.17 |
| 2022-10-25 | 107.17 |
| 2022-10-24 | 107.17 |
| 2022-10-21 | 107.17 |
| 2022-10-20 | 107.17 |
| 2022-10-19 | 107.17 |
| 2022-10-18 | 107.17 |
| 2022-10-17 | 107.17 |
| 2022-10-14 | 107.17 |
| 2022-10-13 | 107.17 |
| 2022-10-12 | 107.17 |
| 2022-10-11 | 107.17 |
| 2022-10-10 | 107.17 |
| 2022-10-07 | 107.17 |
| 2022-10-06 | 107.17 |
| 2022-10-05 | 107.17 |
| 2022-10-03 | 107.17 |
| 2022-09-30 | 107.17 |
| 2022-09-29 | 101.54 |
| 2022-09-28 | 108.30 |
| 2022-09-27 | 116.18 |
| 2022-09-26 | 116.18 |
| 2022-09-23 | 108.30 |
| 2022-09-22 | 106.04 |
| 2022-09-21 | 108.30 |
| 2022-09-20 | 113.93 |
| 2022-09-19 | 107.17 |
| 2022-09-16 | 108.30 |
| 2022-09-15 | 110.55 |
| 2022-09-14 | 113.93 |
| 2022-09-13 | 107.17 |
| 2022-09-09 | 107.17 |
| 2022-09-08 | 108.30 |
| 2022-09-07 | 113.93 |
| 2022-09-06 | 107.17 |
| 2022-09-05 | 111.67 |
| 2022-09-02 | 113.93 |
| 2022-09-01 | 111.67 |
| 2022-08-31 | 118.43 |
| 2022-08-30 | 113.93 |
| 2022-08-29 | 111.67 |
| 2022-08-26 | 111.67 |
| 2022-08-25 | 111.67 |
| 2022-08-24 | 111.67 |
| 2022-08-23 | 111.67 |
| 2022-08-22 | 116.18 |
| 2022-08-19 | 116.18 |
| 2022-08-18 | 110.55 |
| 2022-08-17 | 110.55 |
| 2022-08-16 | 115.05 |
| 2022-08-15 | 109.42 |
| 2022-08-12 | 115.05 |
| 2022-08-11 | 116.18 |
| 2022-08-10 | 126.31 |
| 2022-08-09 | 130.82 |
| 2022-08-08 | 135.32 |
| 2022-08-05 | 136.44 |
| 2022-08-04 | 134.19 |
| 2022-08-03 | 137.57 |
| 2022-08-02 | 137.57 |
| 2022-08-01 | 137.57 |
| 2022-07-29 | 137.57 |
| 2022-07-28 | 140.95 |
| 2022-07-27 | 136.44 |
| 2022-07-26 | 142.07 |
| 2022-07-25 | 125.19 |
| 2022-07-22 | 119.56 |
| 2022-07-21 | 112.80 |
| 2022-07-20 | 116.18 |
| 2022-07-19 | 113.93 |
| 2022-07-18 | 111.67 |
| 2022-07-15 | 101.54 |
| 2022-07-14 | 109.42 |
| 2022-07-13 | 112.80 |
| 2022-07-12 | 113.93 |
| 2022-07-11 | 113.93 |
| 2022-07-08 | 113.93 |
| 2022-07-07 | 113.93 |
| 2022-07-06 | 95.91 |
| 2022-07-05 | 95.91 |
| 2022-07-04 | 118.43 |
| 2022-06-30 | 118.43 |
| 2022-06-29 | 108.30 |
| 2022-06-28 | 111.67 |
| 2022-06-27 | 111.67 |
| 2022-06-24 | 113.93 |
| 2022-06-23 | 113.93 |
| 2022-06-22 | 113.93 |
| 2022-06-21 | 122.93 |
| 2022-06-20 | 120.68 |
| 2022-06-17 | 111.67 |
| 2022-06-16 | 110.55 |
| 2022-06-15 | 106.04 |
| 2022-06-14 | 104.92 |
| 2022-06-13 | 103.79 |
| 2022-06-10 | 107.17 |
| 2022-06-09 | 104.92 |
| 2022-06-08 | 108.30 |
| 2022-06-07 | 118.43 |
| 2022-06-06 | 117.30 |
| 2022-06-02 | 108.30 |
| 2022-06-01 | 113.93 |
| 2022-05-31 | 108.30 |
| 2022-05-30 | 112.80 |
| 2022-05-27 | 117.30 |
| 2022-05-26 | 116.18 |
| 2022-05-25 | 115.05 |
| 2022-05-24 | 112.80 |
| 2022-05-23 | 117.30 |
| 2022-05-20 | 117.30 |
| 2022-05-19 | 115.05 |
| 2022-05-18 | 120.68 |
| 2022-05-17 | 121.81 |
| 2022-05-16 | 128.56 |
| 2022-05-13 | 134.19 |
| 2022-05-12 | 130.82 |
| 2022-05-11 | 142.07 |
| 2022-05-10 | 138.70 |
| 2022-05-06 | 158.96 |
| 2022-05-05 | 125.19 |
| 2022-05-04 | 125.19 |
| 2022-05-03 | 126.31 |
| 2022-04-29 | 125.19 |
| 2022-04-28 | 122.93 |
| 2022-04-27 | 113.93 |
| 2022-04-26 | 102.67 |
| 2022-04-25 | 102.67 |
| 2022-04-22 | 106.04 |
| 2022-04-21 | 108.30 |
| 2022-04-20 | 113.93 |
| 2022-04-19 | 116.18 |
| 2022-04-14 | 116.18 |
| 2022-04-13 | 115.05 |
| 2022-04-12 | 115.05 |
| 2022-04-11 | 101.54 |
| 2022-04-08 | 97.04 |
| 2022-04-07 | 85.78 |
| 2022-04-06 | 75.64 |
| 2022-04-04 | 77.90 |
| 2022-04-01 | 85.78 |
| 2022-03-31 | 74.52 |
| 2022-03-30 | 74.52 |
| 2022-03-29 | 81.27 |
| 2022-03-28 | 82.40 |
| 2022-03-25 | 90.28 |
| 2022-03-24 | 86.90 |
| 2022-03-23 | 90.28 |
| 2022-03-22 | 93.66 |
| 2022-03-21 | 98.16 |
| 2022-03-18 | 104.92 |
| 2022-03-17 | 109.42 |
| 2022-03-16 | 99.29 |
| 2022-03-15 | 85.78 |
| 2022-03-14 | 95.91 |
| 2022-03-11 | 103.79 |
| 2022-03-10 | 101.54 |
| 2022-03-09 | 101.54 |
| 2022-03-08 | 102.67 |
| 2022-03-07 | 102.67 |
| 2022-03-04 | 109.42 |
| 2022-03-03 | 108.30 |
| 2022-03-02 | 106.04 |
| 2022-03-01 | 104.92 |
| 2022-02-28 | 103.79 |
| 2022-02-25 | 102.67 |
| 2022-02-24 | 77.90 |
| 2022-02-23 | 76.77 |
| 2022-02-22 | 75.64 |
| 2022-02-21 | 74.52 |
| 2022-02-18 | 70.02 |
| 2022-02-17 | 68.89 |
| 2022-02-16 | 77.90 |
| 2022-02-15 | 77.90 |
| 2022-02-14 | 76.77 |
| 2022-02-11 | 80.15 |
| 2022-02-10 | 59.88 |
| 2022-02-09 | 62.13 |
| 2022-02-08 | 65.51 |
| 2022-02-07 | 65.51 |
| 2022-02-04 | 64.39 |
| 2022-01-31 | 68.89 |
| 2022-01-28 | 52.00 |
| 2022-01-27 | 52.00 |
| 2022-01-26 | 54.25 |
| 2022-01-25 | 57.63 |
| 2022-01-24 | 58.76 |
| 2022-01-21 | 61.01 |
| 2022-01-20 | 47.50 |
| 2022-01-19 | 46.37 |
| 2022-01-18 | 47.50 |
| 2022-01-17 | 46.37 |
| 2022-01-14 | 50.87 |
| 2022-01-13 | 53.13 |
| 2022-01-12 | 52.00 |
| 2022-01-11 | 50.87 |
| 2022-01-10 | 50.87 |
| 2022-01-07 | 57.63 |
| 2022-01-06 | 54.25 |
| 2022-01-05 | 55.38 |
| 2022-01-04 | 56.50 |
| 2022-01-03 | 50.87 |
| 2021-12-31 | 53.13 |
| 2021-12-30 | 47.50 |
| 2021-12-29 | 55.38 |
| 2021-12-28 | 56.50 |
| 2021-12-24 | 56.50 |
| 2021-12-23 | 58.76 |
| 2021-12-22 | 53.13 |
| 2021-12-21 | 53.13 |
| 2021-12-20 | 47.50 |
| 2021-12-17 | 54.25 |
| 2021-12-16 | 54.25 |
| 2021-12-15 | 52.00 |
| 2021-12-14 | 50.87 |
| 2021-12-13 | 55.38 |
| 2021-12-10 | 50.87 |
| 2021-12-09 | 52.00 |
| 2021-12-08 | 54.25 |
| 2021-12-07 | 55.38 |
| 2021-12-06 | 55.38 |
| 2021-12-03 | 56.50 |
| 2021-12-02 | 57.63 |
| 2021-12-01 | 56.50 |
| 2021-11-30 | 58.76 |
| 2021-11-29 | 62.13 |
| 2021-11-26 | 61.01 |
| 2021-11-25 | 62.13 |
| 2021-11-24 | 63.26 |
| 2021-11-23 | 62.13 |
| 2021-11-22 | 61.01 |
| 2021-11-19 | 59.88 |
| 2021-11-18 | 27.23 |
| 2021-11-17 | 17.10 |
| 2021-11-16 | 18.22 |
| 2021-11-15 | 17.10 |
| 2021-11-12 | 17.10 |
| 2021-11-11 | 13.72 |
| 2021-11-10 | 17.10 |
| 2021-11-09 | 15.97 |
| 2021-11-08 | 21.60 |
| 2021-11-05 | 20.47 |
| 2021-11-04 | -4.30 |
| 2021-11-03 | -38.07 |
| 2021-11-02 | -0.92 |
| 2021-11-01 | 31.73 |
| 2021-10-29 | 31.73 |
| 2021-10-28 | 31.73 |
| 2021-10-27 | 32.86 |
| 2021-10-26 | 29.48 |
| 2021-10-25 | 29.48 |
| 2021-10-22 | 29.48 |
| 2021-10-21 | 27.23 |
| 2021-10-20 | 27.23 |
| 2021-10-19 | 27.23 |
| 2021-10-18 | 27.23 |
| 2021-10-15 | 27.23 |
| 2021-10-12 | 27.23 |
| 2021-10-11 | 27.23 |
| 2021-10-08 | 27.23 |
| 2021-10-07 | 29.48 |
| 2021-10-06 | 35.11 |
| 2021-10-05 | 39.62 |
| 2021-10-04 | 40.74 |
| 2021-09-30 | 40.74 |
| 2021-09-29 | 44.12 |
| 2021-09-28 | 40.74 |
| 2021-09-27 | 41.87 |
| 2021-09-24 | 44.12 |
| 2021-09-23 | 44.12 |
| 2021-09-21 | 44.12 |
| 2021-09-20 | 32.86 |
| 2021-09-17 | 32.86 |
| 2021-09-16 | 32.86 |
| 2021-09-15 | 36.24 |
| 2021-09-14 | 38.49 |
| 2021-09-13 | 48.62 |
| 2021-09-10 | 44.12 |
| 2021-09-09 | 44.12 |
| 2021-09-08 | 44.12 |
| 2021-09-07 | 44.12 |
| 2021-09-06 | 47.50 |
| 2021-09-03 | 54.25 |
| 2021-09-02 | 48.62 |
| 2021-09-01 | 48.62 |
| 2021-08-31 | 45.24 |
| 2021-08-30 | 49.75 |
| 2021-08-27 | 56.50 |
| 2021-08-26 | 56.50 |
| 2021-08-25 | 55.38 |
| 2021-08-24 | 55.38 |
| 2021-08-23 | 58.76 |
| 2021-08-20 | 50.87 |
| 2021-08-19 | 52.00 |
| 2021-08-18 | 54.25 |
| 2021-08-17 | 54.25 |
| 2021-08-16 | 58.76 |
| 2021-08-13 | 56.50 |
| 2021-08-12 | 56.50 |
| 2021-08-11 | 56.50 |
| 2021-08-10 | 56.50 |
| 2021-08-09 | 56.50 |
| 2021-08-06 | 57.63 |
| 2021-08-05 | 50.87 |
| 2021-08-04 | 50.87 |
| 2021-08-03 | 44.12 |
| 2021-08-02 | 53.13 |
| 2021-07-30 | 57.63 |
| 2021-07-29 | 56.50 |
| 2021-07-28 | 55.38 |
| 2021-07-27 | 55.38 |
| 2021-07-26 | 55.38 |
| 2021-07-23 | 56.50 |
| 2021-07-22 | 49.75 |
| 2021-07-21 | 57.63 |
| 2021-07-20 | 57.63 |
| 2021-07-19 | 63.26 |
| 2021-07-16 | 64.39 |
| 2021-07-15 | 64.39 |
| 2021-07-14 | 65.51 |
| 2021-07-13 | 52.00 |
| 2021-07-12 | 57.63 |
| 2021-07-09 | 57.63 |
| 2021-07-08 | 57.63 |
| 2021-07-07 | 64.39 |
| 2021-07-06 | 64.39 |
| 2021-07-05 | 59.88 |
| 2021-07-02 | 62.13 |
| 2021-06-30 | 61.01 |
| 2021-06-29 | 59.88 |
| 2021-06-28 | 55.38 |
| 2021-06-25 | 57.63 |
| 2021-06-24 | 66.64 |
| 2021-06-23 | 66.64 |
| 2021-06-22 | 67.76 |
| 2021-06-21 | 67.76 |
| 2021-06-18 | 65.51 |
| 2021-06-17 | 63.26 |
| 2021-06-16 | 65.51 |
| 2021-06-15 | 64.39 |
| 2021-06-11 | 79.02 |
| 2021-06-10 | 84.65 |
| 2021-06-09 | 75.64 |
| 2021-06-08 | 68.89 |
| 2021-06-07 | 76.77 |
| 2021-06-04 | 88.03 |
| 2021-06-03 | 88.03 |
| 2021-06-02 | 93.66 |
| 2021-06-01 | 83.53 |
| 2021-05-31 | 92.53 |
| 2021-05-28 | 89.16 |
| 2021-05-27 | 91.41 |
| 2021-05-26 | 83.53 |
| 2021-05-25 | 80.15 |
| 2021-05-24 | 82.40 |
| 2021-05-21 | 102.67 |
| 2021-05-20 | 115.05 |
| 2021-05-18 | 117.30 |
| 2021-05-17 | 122.93 |
| 2021-05-14 | 134.19 |
| 2021-05-13 | 133.07 |
| 2021-05-12 | 138.70 |
| 2021-05-11 | 175.85 |
| 2021-05-10 | 198.37 |
| 2021-05-07 | 217.51 |
| 2021-05-06 | 224.27 |
| 2021-05-05 | 214.13 |
| 2021-05-04 | 234.40 |
| 2021-05-03 | 237.78 |
| 2021-04-30 | 244.53 |
| 2021-04-29 | 267.05 |
| 2021-04-28 | 258.05 |
| 2021-04-27 | 243.41 |
| 2021-04-26 | 237.78 |
| 2021-04-23 | 200.62 |
| 2021-04-22 | 160.09 |
| 2021-04-21 | 145.45 |
| 2021-04-20 | 131.94 |
| 2021-04-19 | 126.31 |
| 2021-04-16 | 142.07 |
| 2021-04-15 | 153.33 |
| 2021-04-14 | 129.69 |
| 2021-04-13 | 125.19 |
| 2021-04-12 | 143.20 |
| 2021-04-09 | 146.58 |
| 2021-04-08 | 157.84 |
| 2021-04-07 | 165.72 |
| 2021-04-01 | 165.72 |
| 2021-03-31 | 162.34 |
| 2021-03-30 | 154.46 |
| 2021-03-29 | 169.10 |
| 2021-03-26 | 142.07 |
| 2021-03-25 | 120.68 |
| 2021-03-24 | 119.56 |
| 2021-03-23 | 119.56 |
| 2021-03-22 | 146.58 |
| 2021-03-19 | 111.67 |
| 2021-03-18 | 106.04 |
| 2021-03-17 | 113.93 |
| 2021-03-16 | 122.93 |
| 2021-03-15 | 117.30 |
| 2021-03-12 | 120.68 |
| 2021-03-11 | 120.68 |
| 2021-03-10 | 80.15 |
| 2021-03-09 | 49.75 |
| 2021-03-08 | 40.74 |
| 2021-03-05 | 41.87 |
| 2021-03-04 | 13.72 |
| 2021-03-03 | 6.96 |
| 2021-03-02 | 10.34 |
| 2021-03-01 | 10.34 |
| 2021-02-26 | 13.72 |
| 2021-02-25 | 12.59 |
| 2021-02-24 | 13.72 |
| 2021-02-23 | 20.47 |
| 2021-02-22 | 23.85 |
| 2021-02-19 | 30.61 |
| 2021-02-18 | 33.99 |
| 2021-02-17 | 32.86 |
| 2021-02-16 | 19.35 |
| 2021-02-11 | 14.84 |
| 2021-02-10 | 4.71 |
| 2021-02-09 | 1.33 |
| 2021-02-08 | -0.92 |
| 2021-02-05 | -3.17 |
| 2021-02-04 | -5.42 |
| 2021-02-03 | 0.21 |
| 2021-02-02 | 2.46 |
| 2021-02-01 | 12.59 |
| 2021-01-29 | 15.97 |
| 2021-01-28 | 38.49 |
| 2021-01-27 | 39.62 |
| 2021-01-26 | 13.72 |
| 2021-01-25 | -11.05 |
| 2021-01-22 | -9.93 |
| 2021-01-21 | -7.67 |
| 2021-01-20 | -13.30 |
| 2021-01-19 | -7.67 |
| 2021-01-18 | -4.30 |
| 2021-01-15 | -5.42 |
| 2021-01-14 | -5.42 |
| 2021-01-13 | -12.18 |
| 2021-01-12 | -11.05 |
| 2021-01-11 | -16.68 |
| 2021-01-08 | -8.80 |
| 2021-01-07 | -4.30 |
| 2021-01-06 | -3.17 |
| 2021-01-05 | -0.92 |
| 2021-01-04 | -5.42 |
| 2020-12-31 | -9.93 |
| 2020-12-30 | -11.05 |
| 2020-12-29 | -4.30 |
| 2020-12-28 | -2.04 |
| 2020-12-24 | -18.93 |
| 2020-12-23 | -17.81 |
| 2020-12-22 | -16.68 |
| 2020-12-21 | -15.56 |
| 2020-12-18 | -11.05 |
| 2020-12-17 | -7.67 |
| 2020-12-16 | -12.18 |
| 2020-12-15 | -14.43 |
| 2020-12-14 | -9.93 |
| 2020-12-11 | -7.67 |
| 2020-12-10 | -7.67 |
| 2020-12-09 | -9.93 |
| 2020-12-08 | -6.55 |
| 2020-12-07 | -9.93 |
| 2020-12-04 | -11.05 |
| 2020-12-03 | -18.93 |
| 2020-12-02 | -12.18 |
| 2020-12-01 | -17.53 |
| 2020-11-30 | -17.53 |
| 2020-11-27 | -14.43 |
| 2020-11-26 | -19.59 |
| 2020-11-25 | -21.65 |
| 2020-11-24 | -20.62 |
| 2020-11-23 | -20.62 |
| 2020-11-20 | -21.65 |
| 2020-11-19 | -20.62 |
| 2020-11-18 | -19.59 |
| 2020-11-17 | -19.59 |
| 2020-11-16 | -17.53 |
| 2020-11-13 | -23.71 |
| 2020-11-12 | -20.62 |
| 2020-11-11 | -16.49 |
| 2020-11-10 | -25.77 |
| 2020-11-09 | -25.77 |
| 2020-11-06 | -25.77 |
| 2020-11-05 | -23.71 |
| 2020-11-04 | -23.71 |
| 2020-11-03 | -23.71 |
| 2020-11-02 | -24.74 |
| 2020-10-30 | -20.62 |
| 2020-10-29 | -26.80 |
| 2020-10-28 | -23.71 |
| 2020-10-27 | -22.68 |
| 2020-10-23 | -22.68 |
| 2020-10-22 | -23.71 |
| 2020-10-21 | -21.65 |
| 2020-10-20 | -22.68 |
| 2020-10-19 | -20.62 |
| 2020-10-16 | -19.59 |
| 2020-10-15 | -22.68 |
| 2020-10-14 | -25.77 |
| 2020-10-12 | -22.68 |
| 2020-10-09 | -15.46 |
| 2020-10-08 | -20.62 |
| 2020-10-07 | -25.77 |
| 2020-10-06 | -28.87 |
| 2020-10-05 | -35.05 |
| 2020-09-30 | -35.05 |
| 2020-09-29 | -37.11 |
| 2020-09-28 | -36.08 |
| 2020-09-25 | -31.96 |
| 2020-09-24 | -31.96 |
| 2020-09-23 | -41.24 |
| 2020-09-22 | -42.27 |
| 2020-09-21 | -36.08 |
| 2020-09-18 | -34.02 |
| 2020-09-17 | -34.02 |
| 2020-09-16 | -34.02 |
| 2020-09-15 | -35.05 |
| 2020-09-14 | -27.84 |
| 2020-09-11 | -4.12 |
| 2020-09-10 | -4.12 |
| 2020-09-09 | -4.12 |
| 2020-09-08 | -4.12 |
| 2020-09-07 | -4.12 |
| 2020-09-04 | -4.12 |
| 2020-09-03 | -4.12 |
| 2020-09-02 | -4.12 |
| 2020-09-01 | -4.12 |
| 2020-08-31 | -4.12 |
| 2020-08-28 | -4.12 |
| 2020-08-27 | -4.12 |
| 2020-08-26 | -4.12 |
| 2020-08-25 | -4.12 |
| 2020-08-24 | -4.12 |
| 2020-08-21 | -4.12 |
| 2020-08-20 | -4.12 |
| 2020-08-19 | -4.12 |
| 2020-08-18 | -4.12 |
| 2020-08-17 | -4.12 |
| 2020-08-14 | -4.12 |
| 2020-08-13 | -4.12 |
| 2020-08-12 | -4.12 |
| 2020-08-11 | -4.12 |
| 2020-08-10 | -4.12 |
| 2020-08-07 | -4.12 |
| 2020-08-06 | -4.12 |
| 2020-08-05 | -4.12 |
| 2020-08-04 | -4.12 |
| 2020-08-03 | -4.12 |
| 2020-07-31 | -4.12 |
| 2020-07-30 | -1.03 |
| 2020-07-29 | 5.15 |
| 2020-07-28 | 3.09 |
| 2020-07-27 | 4.12 |
| 2020-07-24 | 8.25 |
| 2020-07-23 | 11.34 |
| 2020-07-22 | 11.34 |
| 2020-07-21 | 13.40 |
| 2020-07-20 | 21.65 |
| 2020-07-17 | 8.25 |
| 2020-07-16 | 1.03 |
| 2020-07-15 | 13.40 |
| 2020-07-14 | 18.56 |
| 2020-07-13 | 11.34 |
| 2020-07-10 | 25.77 |
| 2020-07-09 | 19.59 |
| 2020-07-08 | 39.18 |
| 2020-07-07 | 44.33 |
| 2020-07-06 | 51.55 |
| 2020-07-03 | 54.64 |
| 2020-07-02 | 52.58 |
| 2020-06-30 | 54.64 |
| 2020-06-29 | 68.04 |
| 2020-06-26 | 51.55 |
| 2020-06-24 | 55.67 |
| 2020-06-23 | 56.70 |
| 2020-06-22 | 56.70 |
| 2020-06-19 | 64.95 |
| 2020-06-18 | 70.10 |
| 2020-06-17 | 75.26 |
| 2020-06-16 | 83.51 |
| 2020-06-15 | 95.88 |
| 2020-06-12 | 95.88 |
| 2020-06-11 | 75.26 |
| 2020-06-10 | 90.72 |
| 2020-06-09 | 83.51 |
| 2020-06-08 | 70.10 |
| 2020-06-05 | 65.98 |
| 2020-06-04 | 83.51 |
| 2020-06-03 | 85.57 |
| 2020-06-02 | 85.57 |
| 2020-06-01 | 83.51 |
| 2020-05-29 | 73.20 |
| 2020-05-28 | 85.57 |
| 2020-05-27 | 85.57 |
| 2020-05-26 | 85.57 |
| 2020-05-25 | 90.72 |
| 2020-05-22 | 86.60 |
| 2020-05-21 | 95.88 |
| 2020-05-20 | 115.46 |
| 2020-05-19 | 102.06 |
| 2020-05-18 | 92.78 |
| 2020-05-15 | 104.12 |
| 2020-05-14 | 98.97 |
| 2020-05-13 | 87.63 |
| 2020-05-12 | 106.19 |
| 2020-05-11 | 106.19 |
| 2020-05-08 | 56.70 |
| 2020-05-07 | 41.24 |
| 2020-05-06 | 34.02 |
| 2020-05-05 | 29.90 |
| 2020-05-04 | 29.90 |
| 2020-04-29 | 26.80 |
| 2020-04-28 | 32.99 |
| 2020-04-27 | 13.40 |
| 2020-04-24 | 6.19 |
| 2020-04-23 | 4.12 |
| 2020-04-22 | 5.15 |
| 2020-04-21 | 8.25 |
| 2020-04-20 | 6.19 |
| 2020-04-17 | 6.19 |
| 2020-04-16 | 3.09 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | -1.03 |
| 2020-04-09 | -1.03 |
| 2020-04-08 | -1.03 |
| 2020-04-07 | -7.22 |
| 2020-04-06 | -4.12 |
| 2020-04-03 | -4.12 |
| 2020-04-02 | -5.15 |
| 2020-04-01 | -6.19 |
| 2020-03-31 | -4.12 |
| 2020-03-30 | -7.22 |
| 2020-03-27 | -1.03 |
| 2020-03-26 | -7.22 |
| 2020-03-25 | -4.12 |
| 2020-03-24 | -15.46 |
| 2020-03-23 | -5.15 |
| 2020-03-20 | -5.15 |
| 2020-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy