Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00281  1973-01-23  2021-07-26  2021-08-23
Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-03-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0281
%
2021-08-20 73.44
2021-08-19 73.44
2021-08-18 73.44
2021-08-17 73.44
2021-08-16 73.44
2021-08-13 73.44
2021-08-12 73.44
2021-08-11 73.44
2021-08-10 73.44
2021-08-09 73.44
2021-08-06 73.44
2021-08-05 73.44
2021-08-04 73.44
2021-08-03 73.44
2021-08-02 73.44
2021-07-30 73.44
2021-07-29 73.44
2021-07-28 73.44
2021-07-27 73.44
2021-07-26 73.44
2021-07-23 73.44
2021-07-22 73.44
2021-07-21 70.73
2021-07-20 70.73
2021-07-19 73.44
2021-07-16 70.73
2021-07-15 70.73
2021-07-14 70.73
2021-07-13 70.73
2021-07-12 70.73
2021-07-09 70.73
2021-07-08 70.73
2021-07-07 70.73
2021-07-06 70.73
2021-07-05 70.73
2021-07-02 70.73
2021-06-30 70.73
2021-06-29 68.02
2021-06-28 68.02
2021-06-25 68.02
2021-06-24 68.02
2021-06-23 68.02
2021-06-22 70.73
2021-06-21 70.73
2021-06-18 70.73
2021-06-17 70.73
2021-06-16 70.73
2021-06-15 70.73
2021-06-11 70.73
2021-06-10 70.73
2021-06-09 70.73
2021-06-08 70.73
2021-06-07 70.73
2021-06-04 70.73
2021-06-03 70.73
2021-06-02 70.73
2021-06-01 70.73
2021-05-31 68.02
2021-05-28 70.73
2021-05-27 70.73
2021-05-26 70.73
2021-05-25 70.73
2021-05-24 70.73
2021-05-21 68.02
2021-05-20 68.02
2021-05-18 68.02
2021-05-17 68.02
2021-05-14 68.02
2021-05-13 68.02
2021-05-12 68.02
2021-05-11 68.02
2021-05-10 68.02
2021-05-07 68.02
2021-05-06 65.31
2021-05-05 68.02
2021-05-04 68.02
2021-05-03 68.02
2021-04-30 68.02
2021-04-29 68.02
2021-04-28 68.02
2021-04-27 68.02
2021-04-26 68.02
2021-04-23 68.02
2021-04-22 68.02
2021-04-21 65.31
2021-04-20 65.31
2021-04-19 65.31
2021-04-16 65.31
2021-04-15 65.31
2021-04-14 65.31
2021-04-13 65.31
2021-04-12 65.31
2021-04-09 62.60
2021-04-08 62.60
2021-04-07 62.60
2021-04-01 59.89
2021-03-31 62.60
2021-03-30 62.60
2021-03-29 62.60
2021-03-26 62.60
2021-03-25 62.60
2021-03-24 59.89
2021-03-23 59.89
2021-03-22 59.89
2021-03-19 62.60
2021-03-18 59.89
2021-03-17 59.89
2021-03-16 59.89
2021-03-15 59.89
2021-03-12 62.60
2021-03-11 62.60
2021-03-10 62.60
2021-03-09 62.60
2021-03-08 62.60
2021-03-05 62.60
2021-03-04 65.31
2021-03-03 62.60
2021-03-02 62.60
2021-03-01 62.60
2021-02-26 62.60
2021-02-25 62.60
2021-02-24 62.60
2021-02-23 62.60
2021-02-22 65.31
2021-02-19 65.31
2021-02-18 62.60
2021-02-17 62.60
2021-02-16 62.60
2021-02-11 65.31
2021-02-10 65.31
2021-02-09 65.31
2021-02-08 62.60
2021-02-05 68.02
2021-02-04 65.31
2021-02-03 68.02
2021-02-02 65.31
2021-02-01 65.31
2021-01-29 68.02
2021-01-28 68.02
2021-01-27 68.02
2021-01-26 62.60
2021-01-25 65.31
2021-01-22 65.31
2021-01-21 62.60
2021-01-20 65.31
2021-01-19 62.60
2021-01-18 57.18
2021-01-15 54.47
2021-01-14 54.47
2021-01-13 51.76
2021-01-12 54.47
2021-01-11 51.76
2021-01-08 51.76
2021-01-07 51.76
2021-01-06 46.34
2021-01-05 57.18
2021-01-04 57.18
2020-12-31 59.89
2020-12-30 59.89
2020-12-29 54.47
2020-12-28 51.76
2020-12-24 57.18
2020-12-23 54.47
2020-12-22 54.47
2020-12-21 54.47
2020-12-18 51.76
2020-12-17 30.08
2020-12-16 8.40
2020-12-15 5.69
2020-12-14 5.69
2020-12-11 7.05
2020-12-10 7.05
2020-12-09 8.40
2020-12-08 7.05
2020-12-07 8.40
2020-12-04 8.40
2020-12-03 9.76
2020-12-02 8.40
2020-12-01 8.40
2020-11-30 9.76
2020-11-27 9.76
2020-11-26 7.05
2020-11-25 9.76
2020-11-24 7.05
2020-11-23 7.05
2020-11-20 8.40
2020-11-19 7.05
2020-11-18 8.40
2020-11-17 8.40
2020-11-16 8.40
2020-11-13 7.05
2020-11-12 7.05
2020-11-11 7.05
2020-11-10 7.05
2020-11-09 7.05
2020-11-06 7.05
2020-11-05 4.34
2020-11-04 4.34
2020-11-03 2.98
2020-11-02 0.27
2020-10-30 0.27
2020-10-29 0.27
2020-10-28 0.27
2020-10-27 1.63
2020-10-23 1.63
2020-10-22 1.63
2020-10-21 1.63
2020-10-20 2.98
2020-10-19 0.27
2020-10-16 0.27
2020-10-15 0.27
2020-10-14 0.27
2020-10-12 0.27
2020-10-09 -5.15
2020-10-08 -5.15
2020-10-07 -6.50
2020-10-06 -6.50
2020-10-05 -6.50
2020-09-30 -5.15
2020-09-29 -5.15
2020-09-28 -5.15
2020-09-25 -5.15
2020-09-24 -5.15
2020-09-23 -6.50
2020-09-22 -5.15
2020-09-21 -3.79
2020-09-18 -2.44
2020-09-17 -5.15
2020-09-16 -3.79
2020-09-15 -3.79
2020-09-14 -3.79
2020-09-11 -3.79
2020-09-10 -2.44
2020-09-09 -3.79
2020-09-08 -2.44
2020-09-07 -3.79
2020-09-04 -3.79
2020-09-03 -2.44
2020-09-02 -2.44
2020-09-01 -2.44
2020-08-31 -2.44
2020-08-28 -1.08
2020-08-27 -1.08
2020-08-26 0.27
2020-08-25 0.27
2020-08-24 0.27
2020-08-21 0.27
2020-08-20 1.63
2020-08-19 2.98
2020-08-18 2.98
2020-08-17 2.98
2020-08-14 2.98
2020-08-13 4.34
2020-08-12 0.27
2020-08-11 1.63
2020-08-10 0.27
2020-08-07 -1.08
2020-08-06 0.27
2020-08-05 1.63
2020-08-04 1.63
2020-08-03 1.63
2020-07-31 4.34
2020-07-30 2.98
2020-07-29 1.63
2020-07-28 1.63
2020-07-27 2.98
2020-07-24 2.98
2020-07-23 4.34
2020-07-22 4.34
2020-07-21 4.34
2020-07-20 4.34
2020-07-17 5.69
2020-07-16 5.69
2020-07-15 8.40
2020-07-14 5.69
2020-07-13 8.40
2020-07-10 7.05
2020-07-09 7.05
2020-07-08 8.40
2020-07-07 8.40
2020-07-06 8.40
2020-07-03 7.05
2020-07-02 5.69
2020-06-30 5.69
2020-06-29 5.69
2020-06-26 8.40
2020-06-24 8.40
2020-06-23 8.40
2020-06-22 8.40
2020-06-19 8.40
2020-06-18 8.40
2020-06-17 7.05
2020-06-16 8.40
2020-06-15 7.05
2020-06-12 8.40
2020-06-11 8.40
2020-06-10 8.40
2020-06-09 9.76
2020-06-08 7.05
2020-06-05 11.11
2020-06-04 8.64
2020-06-03 9.88
2020-06-02 8.64
2020-06-01 8.64
2020-05-29 6.17
2020-05-28 7.41
2020-05-27 7.41
2020-05-26 7.41
2020-05-25 6.17
2020-05-22 8.64
2020-05-21 9.88
2020-05-20 8.64
2020-05-19 8.64
2020-05-18 6.17
2020-05-15 7.41
2020-05-14 8.64
2020-05-13 8.64
2020-05-12 7.41
2020-05-11 8.64
2020-05-08 9.88
2020-05-07 12.35
2020-05-06 9.88
2020-05-05 9.88
2020-05-04 9.88
2020-04-29 9.88
2020-04-28 11.11
2020-04-27 11.11
2020-04-24 8.64
2020-04-23 11.11
2020-04-22 8.64
2020-04-21 9.88
2020-04-20 11.11
2020-04-17 11.11
2020-04-16 13.58
2020-04-15 14.81
2020-04-14 13.58
2020-04-09 8.64
2020-04-08 8.64
2020-04-07 8.64
2020-04-06 11.11
2020-04-03 8.64
2020-04-02 8.64
2020-04-01 6.17
2020-03-31 7.41
2020-03-30 7.41
2020-03-27 7.41
2020-03-26 3.70
2020-03-25 3.70
2020-03-24 2.47
2020-03-23 1.23
2020-03-20 2.47
2020-03-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top