Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2025-10-14 | 10.89 |
| 2025-10-13 | 10.89 |
| 2025-10-10 | 10.89 |
| 2025-10-09 | 12.42 |
| 2025-10-08 | 9.35 |
| 2025-10-06 | 20.36 |
| 2025-10-03 | 10.12 |
| 2025-10-02 | 10.12 |
| 2025-09-30 | 9.86 |
| 2025-09-29 | 9.61 |
| 2025-09-26 | 9.61 |
| 2025-09-25 | 9.61 |
| 2025-09-24 | 8.33 |
| 2025-09-23 | 9.35 |
| 2025-09-22 | 9.35 |
| 2025-09-19 | 7.81 |
| 2025-09-18 | 9.86 |
| 2025-09-17 | 9.86 |
| 2025-09-16 | 9.86 |
| 2025-09-15 | 9.86 |
| 2025-09-12 | 9.86 |
| 2025-09-11 | 10.63 |
| 2025-09-10 | 10.63 |
| 2025-09-09 | 10.37 |
| 2025-09-08 | 12.68 |
| 2025-09-05 | 12.68 |
| 2025-09-04 | 12.68 |
| 2025-09-03 | 12.68 |
| 2025-09-02 | 12.68 |
| 2025-09-01 | 12.68 |
| 2025-08-29 | 10.89 |
| 2025-08-28 | 17.03 |
| 2025-08-27 | 17.03 |
| 2025-08-26 | 17.03 |
| 2025-08-25 | 17.80 |
| 2025-08-22 | 17.80 |
| 2025-08-21 | 17.80 |
| 2025-08-20 | 13.96 |
| 2025-08-19 | 13.96 |
| 2025-08-18 | 13.96 |
| 2025-08-15 | 13.96 |
| 2025-08-14 | 12.42 |
| 2025-08-13 | 12.42 |
| 2025-08-12 | 12.68 |
| 2025-08-11 | 12.68 |
| 2025-08-08 | 12.68 |
| 2025-08-07 | 12.94 |
| 2025-08-06 | 12.94 |
| 2025-08-05 | 12.94 |
| 2025-08-04 | 12.94 |
| 2025-08-01 | 13.96 |
| 2025-07-31 | 13.96 |
| 2025-07-30 | 12.17 |
| 2025-07-29 | 10.89 |
| 2025-07-28 | 14.98 |
| 2025-07-25 | 14.98 |
| 2025-07-24 | 14.98 |
| 2025-07-23 | 15.50 |
| 2025-07-22 | 15.75 |
| 2025-07-21 | 15.75 |
| 2025-07-18 | 15.75 |
| 2025-07-17 | 14.98 |
| 2025-07-16 | 14.98 |
| 2025-07-15 | 14.98 |
| 2025-07-14 | 14.98 |
| 2025-07-11 | 14.98 |
| 2025-07-10 | 14.98 |
| 2025-07-09 | 16.52 |
| 2025-07-08 | 16.52 |
| 2025-07-07 | 16.52 |
| 2025-07-04 | 14.98 |
| 2025-07-03 | 14.98 |
| 2025-07-02 | 11.40 |
| 2025-06-30 | 15.24 |
| 2025-06-27 | 15.24 |
| 2025-06-26 | 13.19 |
| 2025-06-25 | 12.94 |
| 2025-06-24 | 11.40 |
| 2025-06-23 | 17.55 |
| 2025-06-20 | 17.55 |
| 2025-06-19 | 17.80 |
| 2025-06-18 | 15.24 |
| 2025-06-17 | 15.24 |
| 2025-06-16 | 17.29 |
| 2025-06-13 | 17.80 |
| 2025-06-12 | 15.24 |
| 2025-06-11 | 15.24 |
| 2025-06-10 | 15.24 |
| 2025-06-09 | 15.24 |
| 2025-06-06 | 15.24 |
| 2025-06-05 | 15.24 |
| 2025-06-04 | 12.68 |
| 2025-06-03 | 12.68 |
| 2025-06-02 | 12.68 |
| 2025-05-30 | 12.68 |
| 2025-05-29 | 12.68 |
| 2025-05-28 | 12.42 |
| 2025-05-27 | 9.86 |
| 2025-05-26 | 11.14 |
| 2025-05-23 | 11.14 |
| 2025-05-22 | 10.63 |
| 2025-05-21 | 9.35 |
| 2025-05-20 | 9.61 |
| 2025-05-19 | 10.89 |
| 2025-05-16 | 9.61 |
| 2025-05-15 | 13.70 |
| 2025-05-14 | 13.45 |
| 2025-05-13 | 17.80 |
| 2025-05-12 | 17.80 |
| 2025-05-09 | 13.19 |
| 2025-05-08 | 16.26 |
| 2025-05-07 | 19.08 |
| 2025-05-06 | 17.80 |
| 2025-05-02 | 17.80 |
| 2025-04-30 | 17.80 |
| 2025-04-29 | 10.37 |
| 2025-04-28 | 22.92 |
| 2025-04-25 | 17.80 |
| 2025-04-24 | 17.80 |
| 2025-04-23 | 17.80 |
| 2025-04-22 | 17.80 |
| 2025-04-17 | 10.63 |
| 2025-04-16 | 10.12 |
| 2025-04-15 | 10.12 |
| 2025-04-14 | 10.12 |
| 2025-04-11 | 9.09 |
| 2025-04-10 | 17.80 |
| 2025-04-09 | 10.89 |
| 2025-04-08 | 12.17 |
| 2025-04-07 | 7.56 |
| 2025-04-03 | 11.65 |
| 2025-04-02 | 8.84 |
| 2025-04-01 | 11.40 |
| 2025-03-31 | 11.40 |
| 2025-03-28 | 15.24 |
| 2025-03-27 | 15.24 |
| 2025-03-26 | 9.35 |
| 2025-03-25 | 12.17 |
| 2025-03-24 | 17.80 |
| 2025-03-21 | 22.92 |
| 2025-03-20 | 12.42 |
| 2025-03-19 | 11.14 |
| 2025-03-18 | 11.14 |
| 2025-03-17 | 9.35 |
| 2025-03-14 | 9.35 |
| 2025-03-13 | 9.35 |
| 2025-03-12 | 9.35 |
| 2025-03-11 | 9.35 |
| 2025-03-10 | 9.35 |
| 2025-03-07 | 9.35 |
| 2025-03-06 | 10.37 |
| 2025-03-05 | 12.68 |
| 2025-03-04 | 12.68 |
| 2025-03-03 | 15.24 |
| 2025-02-28 | 15.24 |
| 2025-02-27 | 15.24 |
| 2025-02-26 | 15.24 |
| 2025-02-25 | 15.24 |
| 2025-02-24 | 21.64 |
| 2025-02-21 | 21.64 |
| 2025-02-20 | 15.24 |
| 2025-02-19 | 15.24 |
| 2025-02-18 | 15.24 |
| 2025-02-17 | 15.24 |
| 2025-02-14 | 15.24 |
| 2025-02-13 | 15.24 |
| 2025-02-12 | 15.24 |
| 2025-02-11 | 15.24 |
| 2025-02-10 | 10.63 |
| 2025-02-07 | 10.63 |
| 2025-02-06 | 11.14 |
| 2025-02-05 | 11.14 |
| 2025-02-04 | 11.14 |
| 2025-02-03 | 11.14 |
| 2025-01-28 | 22.92 |
| 2025-01-27 | 10.12 |
| 2025-01-24 | 10.12 |
| 2025-01-23 | 10.12 |
| 2025-01-22 | 10.12 |
| 2025-01-21 | 10.12 |
| 2025-01-20 | 10.12 |
| 2025-01-17 | 10.12 |
| 2025-01-16 | 11.40 |
| 2025-01-15 | 11.40 |
| 2025-01-14 | 11.40 |
| 2025-01-13 | 11.40 |
| 2025-01-10 | 11.40 |
| 2025-01-09 | 11.40 |
| 2025-01-08 | 11.40 |
| 2025-01-07 | 12.68 |
| 2025-01-06 | 12.68 |
| 2025-01-03 | 12.68 |
| 2025-01-02 | 12.68 |
| 2024-12-31 | 13.96 |
| 2024-12-30 | 13.96 |
| 2024-12-27 | 13.96 |
| 2024-12-24 | 13.96 |
| 2024-12-23 | 12.68 |
| 2024-12-20 | 12.68 |
| 2024-12-19 | 12.68 |
| 2024-12-18 | 12.68 |
| 2024-12-17 | 11.65 |
| 2024-12-16 | 11.65 |
| 2024-12-13 | 12.17 |
| 2024-12-12 | 12.17 |
| 2024-12-11 | 12.17 |
| 2024-12-10 | 10.12 |
| 2024-12-09 | 11.65 |
| 2024-12-06 | 11.65 |
| 2024-12-05 | 17.80 |
| 2024-12-04 | 17.80 |
| 2024-12-03 | 17.80 |
| 2024-12-02 | 20.11 |
| 2024-11-29 | 20.11 |
| 2024-11-28 | 20.36 |
| 2024-11-27 | 17.80 |
| 2024-11-26 | 17.80 |
| 2024-11-25 | 17.80 |
| 2024-11-22 | 17.80 |
| 2024-11-21 | 17.80 |
| 2024-11-20 | 17.80 |
| 2024-11-19 | 20.36 |
| 2024-11-18 | 20.36 |
| 2024-11-15 | 20.36 |
| 2024-11-14 | 20.36 |
| 2024-11-13 | 20.36 |
| 2024-11-12 | 15.24 |
| 2024-11-11 | 14.22 |
| 2024-11-08 | 14.22 |
| 2024-11-07 | 14.22 |
| 2024-11-06 | 15.24 |
| 2024-11-05 | 14.98 |
| 2024-11-04 | 14.47 |
| 2024-11-01 | 15.24 |
| 2024-10-31 | 15.24 |
| 2024-10-30 | 15.24 |
| 2024-10-29 | 14.22 |
| 2024-10-28 | 9.35 |
| 2024-10-25 | 7.56 |
| 2024-10-24 | 6.79 |
| 2024-10-23 | 2.44 |
| 2024-10-22 | 2.44 |
| 2024-10-21 | 2.44 |
| 2024-10-18 | 2.44 |
| 2024-10-17 | 2.69 |
| 2024-10-16 | 2.44 |
| 2024-10-15 | 2.44 |
| 2024-10-14 | 2.44 |
| 2024-10-10 | 2.44 |
| 2024-10-09 | -1.92 |
| 2024-10-08 | 2.18 |
| 2024-10-07 | 2.18 |
| 2024-10-04 | 2.18 |
| 2024-10-03 | 2.69 |
| 2024-10-02 | 2.18 |
| 2024-09-30 | 4.48 |
| 2024-09-27 | 2.95 |
| 2024-09-26 | 13.70 |
| 2024-09-25 | 13.70 |
| 2024-09-24 | 13.70 |
| 2024-09-23 | 9.09 |
| 2024-09-20 | 10.12 |
| 2024-09-19 | 10.12 |
| 2024-09-17 | 10.12 |
| 2024-09-16 | 10.12 |
| 2024-09-13 | 10.12 |
| 2024-09-12 | 10.12 |
| 2024-09-11 | 10.12 |
| 2024-09-10 | 9.61 |
| 2024-09-09 | 9.61 |
| 2024-09-05 | 8.84 |
| 2024-09-04 | 8.84 |
| 2024-09-03 | 7.05 |
| 2024-09-02 | 6.28 |
| 2024-08-30 | 6.28 |
| 2024-08-29 | 9.09 |
| 2024-08-28 | 9.09 |
| 2024-08-27 | 9.09 |
| 2024-08-26 | 8.58 |
| 2024-08-23 | 8.58 |
| 2024-08-22 | 8.58 |
| 2024-08-21 | 8.58 |
| 2024-08-20 | 8.58 |
| 2024-08-19 | 8.58 |
| 2024-08-16 | 8.58 |
| 2024-08-15 | 8.58 |
| 2024-08-14 | 5.76 |
| 2024-08-13 | 5.76 |
| 2024-08-12 | 5.76 |
| 2024-08-09 | 5.76 |
| 2024-08-08 | 5.76 |
| 2024-08-07 | 5.76 |
| 2024-08-06 | 6.53 |
| 2024-08-05 | 6.53 |
| 2024-08-02 | 6.53 |
| 2024-08-01 | 6.53 |
| 2024-07-31 | 6.53 |
| 2024-07-30 | 6.53 |
| 2024-07-29 | 9.09 |
| 2024-07-26 | 9.09 |
| 2024-07-25 | 9.09 |
| 2024-07-24 | 8.58 |
| 2024-07-23 | 8.58 |
| 2024-07-22 | 8.58 |
| 2024-07-19 | 7.56 |
| 2024-07-18 | 7.56 |
| 2024-07-17 | 8.84 |
| 2024-07-16 | 9.09 |
| 2024-07-15 | 9.09 |
| 2024-07-12 | 9.09 |
| 2024-07-11 | 11.40 |
| 2024-07-10 | 11.40 |
| 2024-07-09 | 12.17 |
| 2024-07-08 | 12.42 |
| 2024-07-05 | 12.42 |
| 2024-07-04 | 12.42 |
| 2024-07-03 | 12.42 |
| 2024-07-02 | 12.42 |
| 2024-06-28 | 12.42 |
| 2024-06-27 | 8.84 |
| 2024-06-26 | 7.56 |
| 2024-06-25 | 12.42 |
| 2024-06-24 | 7.56 |
| 2024-06-21 | 12.68 |
| 2024-06-20 | 12.68 |
| 2024-06-19 | 10.89 |
| 2024-06-18 | 10.89 |
| 2024-06-17 | 10.37 |
| 2024-06-14 | 9.61 |
| 2024-06-13 | 9.61 |
| 2024-06-12 | 9.09 |
| 2024-06-11 | 12.68 |
| 2024-06-07 | 12.68 |
| 2024-06-06 | 12.68 |
| 2024-06-05 | 12.17 |
| 2024-06-04 | 12.17 |
| 2024-06-03 | 12.17 |
| 2024-05-31 | 11.40 |
| 2024-05-30 | 11.40 |
| 2024-05-29 | 12.68 |
| 2024-05-28 | 12.68 |
| 2024-05-27 | 12.17 |
| 2024-05-24 | 11.40 |
| 2024-05-23 | 11.40 |
| 2024-05-22 | 10.12 |
| 2024-05-21 | 8.07 |
| 2024-05-20 | 8.07 |
| 2024-05-17 | 8.07 |
| 2024-05-16 | 8.07 |
| 2024-05-14 | 12.68 |
| 2024-05-13 | 12.68 |
| 2024-05-10 | 12.68 |
| 2024-05-09 | 12.68 |
| 2024-05-08 | 12.68 |
| 2024-05-07 | 12.68 |
| 2024-05-06 | 12.68 |
| 2024-05-03 | 12.68 |
| 2024-05-02 | 12.68 |
| 2024-04-30 | 12.68 |
| 2024-04-29 | 12.68 |
| 2024-04-26 | 12.68 |
| 2024-04-25 | 12.68 |
| 2024-04-24 | 12.68 |
| 2024-04-23 | 12.68 |
| 2024-04-22 | 12.68 |
| 2024-04-19 | 12.68 |
| 2024-04-18 | 12.68 |
| 2024-04-17 | 12.68 |
| 2024-04-16 | 12.68 |
| 2024-04-15 | 9.35 |
| 2024-04-12 | 9.35 |
| 2024-04-11 | 15.24 |
| 2024-04-10 | 13.96 |
| 2024-04-09 | 13.96 |
| 2024-04-08 | 12.68 |
| 2024-04-05 | 12.68 |
| 2024-04-03 | 12.68 |
| 2024-04-02 | 10.12 |
| 2024-03-28 | 10.12 |
| 2024-03-27 | 10.12 |
| 2024-03-26 | 9.61 |
| 2024-03-25 | 9.61 |
| 2024-03-22 | 8.84 |
| 2024-03-21 | 7.56 |
| 2024-03-20 | 8.33 |
| 2024-03-19 | 8.84 |
| 2024-03-18 | 8.84 |
| 2024-03-15 | 8.84 |
| 2024-03-14 | 7.56 |
| 2024-03-13 | 7.56 |
| 2024-03-12 | 7.56 |
| 2024-03-11 | 7.56 |
| 2024-03-08 | 7.56 |
| 2024-03-07 | 12.17 |
| 2024-03-06 | 12.17 |
| 2024-03-05 | 12.68 |
| 2024-03-04 | 12.94 |
| 2024-03-01 | 12.94 |
| 2024-02-29 | 12.94 |
| 2024-02-28 | 12.94 |
| 2024-02-27 | 12.17 |
| 2024-02-26 | 12.17 |
| 2024-02-23 | 12.17 |
| 2024-02-22 | 12.17 |
| 2024-02-21 | 12.17 |
| 2024-02-20 | 12.17 |
| 2024-02-19 | 12.17 |
| 2024-02-16 | 10.63 |
| 2024-02-15 | 10.63 |
| 2024-02-14 | 10.63 |
| 2024-02-09 | 10.63 |
| 2024-02-08 | 10.12 |
| 2024-02-07 | 10.12 |
| 2024-02-06 | 10.12 |
| 2024-02-05 | 9.35 |
| 2024-02-02 | 9.35 |
| 2024-02-01 | 9.35 |
| 2024-01-31 | 9.35 |
| 2024-01-30 | 9.35 |
| 2024-01-29 | 8.58 |
| 2024-01-26 | 8.58 |
| 2024-01-25 | 8.58 |
| 2024-01-24 | 7.81 |
| 2024-01-23 | 7.81 |
| 2024-01-22 | 7.81 |
| 2024-01-19 | 7.81 |
| 2024-01-18 | 5.25 |
| 2024-01-17 | 5.25 |
| 2024-01-16 | 6.79 |
| 2024-01-15 | 6.02 |
| 2024-01-12 | 6.02 |
| 2024-01-11 | 5.25 |
| 2024-01-10 | 5.25 |
| 2024-01-09 | 3.97 |
| 2024-01-08 | 3.97 |
| 2024-01-05 | 3.97 |
| 2024-01-04 | 3.97 |
| 2024-01-03 | 3.97 |
| 2024-01-02 | 9.61 |
| 2023-12-29 | 14.73 |
| 2023-12-28 | 14.73 |
| 2023-12-27 | 14.73 |
| 2023-12-22 | 12.68 |
| 2023-12-21 | 12.68 |
| 2023-12-20 | 12.68 |
| 2023-12-19 | 7.81 |
| 2023-12-18 | 7.05 |
| 2023-12-15 | 7.05 |
| 2023-12-14 | 6.28 |
| 2023-12-13 | 6.28 |
| 2023-12-12 | 6.28 |
| 2023-12-11 | 6.28 |
| 2023-12-08 | 5.51 |
| 2023-12-07 | 5.51 |
| 2023-12-06 | 5.51 |
| 2023-12-05 | 7.56 |
| 2023-12-04 | 7.05 |
| 2023-12-01 | 7.05 |
| 2023-11-30 | 6.53 |
| 2023-11-29 | 6.53 |
| 2023-11-28 | 6.02 |
| 2023-11-27 | 6.02 |
| 2023-11-24 | 6.02 |
| 2023-11-23 | 9.86 |
| 2023-11-22 | 9.86 |
| 2023-11-21 | 9.35 |
| 2023-11-20 | 9.35 |
| 2023-11-17 | 9.35 |
| 2023-11-16 | 8.84 |
| 2023-11-15 | 8.84 |
| 2023-11-14 | 8.84 |
| 2023-11-13 | 8.33 |
| 2023-11-10 | 7.56 |
| 2023-11-09 | 7.56 |
| 2023-11-08 | 7.56 |
| 2023-11-07 | 7.05 |
| 2023-11-06 | 6.28 |
| 2023-11-03 | 5.51 |
| 2023-11-02 | 5.00 |
| 2023-11-01 | 7.30 |
| 2023-10-31 | 6.79 |
| 2023-10-30 | 6.28 |
| 2023-10-27 | 5.76 |
| 2023-10-26 | 5.00 |
| 2023-10-25 | 4.48 |
| 2023-10-24 | 3.72 |
| 2023-10-20 | 1.41 |
| 2023-10-19 | 4.48 |
| 2023-10-18 | 3.97 |
| 2023-10-17 | 7.05 |
| 2023-10-16 | 7.05 |
| 2023-10-13 | 6.28 |
| 2023-10-12 | 5.76 |
| 2023-10-11 | 5.76 |
| 2023-10-10 | 4.74 |
| 2023-10-09 | 11.65 |
| 2023-10-06 | 10.63 |
| 2023-10-05 | 9.09 |
| 2023-10-04 | 7.05 |
| 2023-10-03 | 13.19 |
| 2023-09-29 | 12.17 |
| 2023-09-28 | 10.63 |
| 2023-09-27 | 9.09 |
| 2023-09-26 | 5.25 |
| 2023-09-25 | 10.63 |
| 2023-09-22 | 7.56 |
| 2023-09-21 | 7.56 |
| 2023-09-20 | 10.12 |
| 2023-09-19 | 3.20 |
| 2023-09-18 | 7.56 |
| 2023-09-15 | 2.69 |
| 2023-09-14 | 5.51 |
| 2023-09-13 | 5.51 |
| 2023-09-12 | 4.48 |
| 2023-09-11 | 3.20 |
| 2023-09-07 | 3.20 |
| 2023-09-06 | 2.18 |
| 2023-09-05 | 2.44 |
| 2023-09-04 | 3.72 |
| 2023-08-31 | 3.72 |
| 2023-08-30 | 3.72 |
| 2023-08-29 | 3.72 |
| 2023-08-28 | 3.72 |
| 2023-08-25 | 3.72 |
| 2023-08-24 | 2.44 |
| 2023-08-23 | 2.95 |
| 2023-08-22 | 4.48 |
| 2023-08-21 | 4.48 |
| 2023-08-18 | 4.48 |
| 2023-08-17 | 4.48 |
| 2023-08-16 | 4.48 |
| 2023-08-15 | 9.09 |
| 2023-08-14 | 6.79 |
| 2023-08-11 | 19.08 |
| 2023-08-10 | 19.08 |
| 2023-08-09 | 19.08 |
| 2023-08-08 | 20.11 |
| 2023-08-07 | 20.11 |
| 2023-08-04 | 20.11 |
| 2023-08-03 | 20.36 |
| 2023-08-02 | 8.07 |
| 2023-08-01 | 8.07 |
| 2023-07-31 | 8.07 |
| 2023-07-28 | 8.07 |
| 2023-07-27 | 15.24 |
| 2023-07-26 | 15.24 |
| 2023-07-25 | 10.12 |
| 2023-07-24 | 10.12 |
| 2023-07-21 | 10.12 |
| 2023-07-20 | 10.12 |
| 2023-07-19 | 8.33 |
| 2023-07-18 | 8.33 |
| 2023-07-14 | 8.33 |
| 2023-07-13 | 6.28 |
| 2023-07-12 | 6.28 |
| 2023-07-11 | 6.28 |
| 2023-07-10 | 6.28 |
| 2023-07-07 | 11.40 |
| 2023-07-06 | 11.40 |
| 2023-07-05 | 11.40 |
| 2023-07-04 | 11.40 |
| 2023-07-03 | 11.40 |
| 2023-06-30 | 11.65 |
| 2023-06-29 | 8.84 |
| 2023-06-28 | 8.84 |
| 2023-06-27 | 8.84 |
| 2023-06-26 | 3.72 |
| 2023-06-23 | 3.72 |
| 2023-06-21 | 3.72 |
| 2023-06-20 | 1.41 |
| 2023-06-19 | 1.41 |
| 2023-06-16 | 2.44 |
| 2023-06-15 | -0.64 |
| 2023-06-14 | -0.13 |
| 2023-06-13 | -1.15 |
| 2023-06-12 | 2.44 |
| 2023-06-09 | 3.72 |
| 2023-06-08 | 3.72 |
| 2023-06-07 | 3.72 |
| 2023-06-06 | 3.72 |
| 2023-06-05 | 7.30 |
| 2023-06-02 | 7.30 |
| 2023-06-01 | 7.30 |
| 2023-05-31 | 7.30 |
| 2023-05-30 | 7.30 |
| 2023-05-29 | 7.30 |
| 2023-05-25 | 7.56 |
| 2023-05-24 | 10.63 |
| 2023-05-23 | 10.63 |
| 2023-05-22 | 10.63 |
| 2023-05-19 | 10.63 |
| 2023-05-18 | 10.63 |
| 2023-05-17 | 10.63 |
| 2023-05-16 | 10.63 |
| 2023-05-15 | 8.84 |
| 2023-05-12 | 8.84 |
| 2023-05-11 | 8.84 |
| 2023-05-10 | 8.84 |
| 2023-05-09 | 8.84 |
| 2023-05-08 | 8.84 |
| 2023-05-05 | 8.84 |
| 2023-05-04 | 8.84 |
| 2023-05-03 | 8.84 |
| 2023-05-02 | 7.05 |
| 2023-04-28 | 7.05 |
| 2023-04-27 | 7.05 |
| 2023-04-26 | 5.00 |
| 2023-04-25 | 5.00 |
| 2023-04-24 | 5.00 |
| 2023-04-21 | 5.00 |
| 2023-04-20 | 5.00 |
| 2023-04-19 | 5.00 |
| 2023-04-18 | 3.97 |
| 2023-04-17 | 3.97 |
| 2023-04-14 | 7.05 |
| 2023-04-13 | 7.05 |
| 2023-04-12 | 2.95 |
| 2023-04-11 | 2.95 |
| 2023-04-06 | 2.95 |
| 2023-04-04 | 0.39 |
| 2023-04-03 | -0.64 |
| 2023-03-31 | -0.64 |
| 2023-03-30 | -0.13 |
| 2023-03-29 | -0.13 |
| 2023-03-28 | -1.66 |
| 2023-03-27 | -2.69 |
| 2023-03-24 | -3.71 |
| 2023-03-23 | -1.15 |
| 2023-03-22 | -1.15 |
| 2023-03-21 | -1.15 |
| 2023-03-20 | -1.15 |
| 2023-03-17 | -1.15 |
| 2023-03-16 | -1.41 |
| 2023-03-15 | -1.41 |
| 2023-03-14 | -1.41 |
| 2023-03-13 | -0.13 |
| 2023-03-10 | -3.97 |
| 2023-03-09 | -0.13 |
| 2023-03-08 | -0.13 |
| 2023-03-07 | -0.13 |
| 2023-03-06 | -0.13 |
| 2023-03-03 | -0.13 |
| 2023-03-02 | -0.13 |
| 2023-03-01 | -0.13 |
| 2023-02-28 | -0.13 |
| 2023-02-27 | -0.13 |
| 2023-02-24 | 5.00 |
| 2023-02-23 | 5.00 |
| 2023-02-22 | 5.00 |
| 2023-02-21 | 5.00 |
| 2023-02-20 | 5.00 |
| 2023-02-17 | 5.00 |
| 2023-02-16 | 5.00 |
| 2023-02-15 | 5.00 |
| 2023-02-14 | 0.90 |
| 2023-02-13 | 0.90 |
| 2023-02-10 | 0.90 |
| 2023-02-09 | 0.90 |
| 2023-02-08 | 5.00 |
| 2023-02-07 | 5.00 |
| 2023-02-06 | 2.44 |
| 2023-02-03 | 2.44 |
| 2023-02-02 | 2.44 |
| 2023-02-01 | 2.44 |
| 2023-01-31 | 5.00 |
| 2023-01-30 | 5.00 |
| 2023-01-27 | 5.00 |
| 2023-01-26 | 5.00 |
| 2023-01-20 | 10.12 |
| 2023-01-19 | 2.44 |
| 2023-01-18 | 8.84 |
| 2023-01-17 | 8.84 |
| 2023-01-16 | 1.16 |
| 2023-01-13 | 1.16 |
| 2023-01-12 | 1.16 |
| 2023-01-11 | 1.16 |
| 2023-01-10 | 1.41 |
| 2023-01-09 | 1.41 |
| 2023-01-06 | 3.72 |
| 2023-01-05 | 3.72 |
| 2023-01-04 | 3.72 |
| 2023-01-03 | 3.72 |
| 2022-12-30 | 6.28 |
| 2022-12-29 | 6.28 |
| 2022-12-28 | 6.28 |
| 2022-12-23 | 9.09 |
| 2022-12-22 | 9.09 |
| 2022-12-21 | 9.09 |
| 2022-12-20 | 8.07 |
| 2022-12-19 | 8.07 |
| 2022-12-16 | 8.07 |
| 2022-12-15 | 12.17 |
| 2022-12-14 | 12.17 |
| 2022-12-13 | 12.17 |
| 2022-12-12 | 8.84 |
| 2022-12-09 | 8.84 |
| 2022-12-08 | 2.69 |
| 2022-12-07 | 2.69 |
| 2022-12-06 | 2.69 |
| 2022-12-05 | 8.84 |
| 2022-12-02 | 8.84 |
| 2022-12-01 | 4.48 |
| 2022-11-30 | 17.80 |
| 2022-11-29 | 17.80 |
| 2022-11-28 | 17.80 |
| 2022-11-25 | 22.67 |
| 2022-11-24 | 20.36 |
| 2022-11-23 | 20.36 |
| 2022-11-22 | 20.36 |
| 2022-11-21 | 20.36 |
| 2022-11-18 | 19.08 |
| 2022-11-17 | 19.08 |
| 2022-11-16 | 19.08 |
| 2022-11-15 | 19.08 |
| 2022-11-14 | 19.08 |
| 2022-11-11 | 19.08 |
| 2022-11-10 | 19.08 |
| 2022-11-09 | 19.08 |
| 2022-11-08 | 19.08 |
| 2022-11-07 | 25.48 |
| 2022-11-04 | 25.48 |
| 2022-11-03 | 25.48 |
| 2022-11-02 | 25.48 |
| 2022-11-01 | 27.53 |
| 2022-10-31 | 27.53 |
| 2022-10-28 | 25.48 |
| 2022-10-27 | 25.48 |
| 2022-10-26 | 25.48 |
| 2022-10-25 | 25.48 |
| 2022-10-24 | 25.48 |
| 2022-10-21 | 25.48 |
| 2022-10-20 | 25.48 |
| 2022-10-19 | 25.48 |
| 2022-10-18 | 25.48 |
| 2022-10-17 | 25.48 |
| 2022-10-14 | 21.64 |
| 2022-10-13 | 21.64 |
| 2022-10-12 | 21.64 |
| 2022-10-11 | 28.04 |
| 2022-10-10 | 27.53 |
| 2022-10-07 | 27.53 |
| 2022-10-06 | 27.53 |
| 2022-10-05 | 27.53 |
| 2022-10-03 | 27.53 |
| 2022-09-30 | 27.53 |
| 2022-09-29 | 27.53 |
| 2022-09-28 | 24.20 |
| 2022-09-27 | 24.20 |
| 2022-09-26 | 24.20 |
| 2022-09-23 | 34.45 |
| 2022-09-22 | 20.62 |
| 2022-09-21 | 20.62 |
| 2022-09-20 | 28.04 |
| 2022-09-19 | 28.04 |
| 2022-09-16 | 28.04 |
| 2022-09-15 | 28.04 |
| 2022-09-14 | 26.76 |
| 2022-09-13 | 26.76 |
| 2022-09-09 | 21.64 |
| 2022-09-08 | 30.61 |
| 2022-09-07 | 31.89 |
| 2022-09-06 | 31.89 |
| 2022-09-05 | 26.76 |
| 2022-09-02 | 21.39 |
| 2022-09-01 | 21.39 |
| 2022-08-31 | 21.39 |
| 2022-08-30 | 21.39 |
| 2022-08-29 | 21.39 |
| 2022-08-26 | 20.36 |
| 2022-08-25 | 20.36 |
| 2022-08-24 | 20.36 |
| 2022-08-23 | 20.36 |
| 2022-08-22 | 20.36 |
| 2022-08-19 | 20.36 |
| 2022-08-18 | 20.36 |
| 2022-08-17 | 20.36 |
| 2022-08-16 | 20.36 |
| 2022-08-15 | 20.36 |
| 2022-08-12 | 21.90 |
| 2022-08-11 | 21.90 |
| 2022-08-10 | 21.90 |
| 2022-08-09 | 21.90 |
| 2022-08-08 | 21.90 |
| 2022-08-05 | 21.90 |
| 2022-08-04 | 21.90 |
| 2022-08-03 | 21.90 |
| 2022-08-02 | 21.90 |
| 2022-08-01 | 21.90 |
| 2022-07-29 | 21.90 |
| 2022-07-28 | 21.90 |
| 2022-07-27 | 28.04 |
| 2022-07-26 | 33.17 |
| 2022-07-25 | 33.17 |
| 2022-07-22 | 33.17 |
| 2022-07-21 | 25.48 |
| 2022-07-20 | 25.48 |
| 2022-07-19 | 25.48 |
| 2022-07-18 | 25.48 |
| 2022-07-15 | 20.36 |
| 2022-07-14 | 20.36 |
| 2022-07-13 | 20.36 |
| 2022-07-12 | 28.30 |
| 2022-07-11 | 28.30 |
| 2022-07-08 | 28.30 |
| 2022-07-07 | 28.30 |
| 2022-07-06 | 28.30 |
| 2022-07-05 | 23.95 |
| 2022-07-04 | 23.95 |
| 2022-06-30 | 23.95 |
| 2022-06-29 | 23.95 |
| 2022-06-28 | 24.20 |
| 2022-06-27 | 24.20 |
| 2022-06-24 | 24.20 |
| 2022-06-23 | 24.20 |
| 2022-06-22 | 24.20 |
| 2022-06-21 | 27.79 |
| 2022-06-20 | 27.79 |
| 2022-06-17 | 27.79 |
| 2022-06-16 | 17.80 |
| 2022-06-15 | 17.80 |
| 2022-06-14 | 17.80 |
| 2022-06-13 | 22.67 |
| 2022-06-10 | 22.67 |
| 2022-06-09 | 22.67 |
| 2022-06-08 | 22.67 |
| 2022-06-07 | 22.92 |
| 2022-06-06 | 22.92 |
| 2022-06-02 | 22.92 |
| 2022-06-01 | 22.92 |
| 2022-05-31 | 28.04 |
| 2022-05-30 | 21.90 |
| 2022-05-27 | 21.90 |
| 2022-05-26 | 28.04 |
| 2022-05-25 | 28.04 |
| 2022-05-24 | 28.04 |
| 2022-05-23 | 28.04 |
| 2022-05-20 | 28.04 |
| 2022-05-19 | 28.04 |
| 2022-05-18 | 28.04 |
| 2022-05-17 | 28.04 |
| 2022-05-16 | 28.04 |
| 2022-05-13 | 28.04 |
| 2022-05-12 | 28.04 |
| 2022-05-11 | 28.04 |
| 2022-05-10 | 28.04 |
| 2022-05-06 | 28.04 |
| 2022-05-05 | 28.04 |
| 2022-05-04 | 28.04 |
| 2022-05-03 | 24.20 |
| 2022-04-29 | 22.92 |
| 2022-04-28 | 22.92 |
| 2022-04-27 | 22.92 |
| 2022-04-26 | 25.48 |
| 2022-04-25 | 25.48 |
| 2022-04-22 | 25.48 |
| 2022-04-21 | 25.48 |
| 2022-04-20 | 26.25 |
| 2022-04-19 | 26.25 |
| 2022-04-14 | 26.25 |
| 2022-04-13 | 26.25 |
| 2022-04-12 | 26.25 |
| 2022-04-11 | 24.20 |
| 2022-04-08 | 24.20 |
| 2022-04-07 | 28.30 |
| 2022-04-06 | 28.30 |
| 2022-04-04 | 30.61 |
| 2022-04-01 | 35.47 |
| 2022-03-31 | 35.73 |
| 2022-03-30 | 35.73 |
| 2022-03-29 | 37.01 |
| 2022-03-28 | 36.75 |
| 2022-03-25 | 31.89 |
| 2022-03-24 | 25.48 |
| 2022-03-23 | 28.04 |
| 2022-03-22 | 31.89 |
| 2022-03-21 | 26.76 |
| 2022-03-18 | 35.73 |
| 2022-03-17 | 28.04 |
| 2022-03-16 | 26.00 |
| 2022-03-15 | 27.02 |
| 2022-03-14 | 26.76 |
| 2022-03-11 | 25.74 |
| 2022-03-10 | 25.74 |
| 2022-03-09 | 25.48 |
| 2022-03-08 | 34.45 |
| 2022-03-07 | 43.41 |
| 2022-03-04 | 32.14 |
| 2022-03-03 | 34.19 |
| 2022-03-02 | 35.98 |
| 2022-03-01 | 40.59 |
| 2022-02-28 | 32.14 |
| 2022-02-25 | 32.14 |
| 2022-02-24 | 34.70 |
| 2022-02-23 | 38.29 |
| 2022-02-22 | 35.98 |
| 2022-02-21 | 35.98 |
| 2022-02-18 | 39.31 |
| 2022-02-17 | 33.17 |
| 2022-02-16 | 33.17 |
| 2022-02-15 | 35.73 |
| 2022-02-14 | 40.85 |
| 2022-02-11 | 39.57 |
| 2022-02-10 | 40.85 |
| 2022-02-09 | 43.41 |
| 2022-02-08 | 49.81 |
| 2022-02-07 | 40.85 |
| 2022-02-04 | 43.41 |
| 2022-01-31 | 48.53 |
| 2022-01-28 | 32.65 |
| 2022-01-27 | 30.35 |
| 2022-01-26 | 29.33 |
| 2022-01-25 | 28.04 |
| 2022-01-24 | 26.76 |
| 2022-01-21 | 31.89 |
| 2022-01-20 | 33.17 |
| 2022-01-19 | 33.17 |
| 2022-01-18 | 33.17 |
| 2022-01-17 | 33.17 |
| 2022-01-14 | 22.92 |
| 2022-01-13 | 34.45 |
| 2022-01-12 | 35.73 |
| 2022-01-11 | 40.85 |
| 2022-01-10 | 50.58 |
| 2022-01-07 | 45.71 |
| 2022-01-06 | 45.71 |
| 2022-01-05 | 45.97 |
| 2022-01-04 | 49.56 |
| 2022-01-03 | 47.25 |
| 2021-12-31 | 38.29 |
| 2021-12-30 | 39.57 |
| 2021-12-29 | 40.85 |
| 2021-12-28 | 35.73 |
| 2021-12-24 | 50.84 |
| 2021-12-23 | 45.20 |
| 2021-12-22 | 34.96 |
| 2021-12-21 | 34.96 |
| 2021-12-20 | 34.96 |
| 2021-12-17 | 34.96 |
| 2021-12-16 | 34.96 |
| 2021-12-15 | 34.96 |
| 2021-12-14 | 34.96 |
| 2021-12-13 | 34.96 |
| 2021-12-10 | 34.96 |
| 2021-12-09 | 34.96 |
| 2021-12-08 | 34.96 |
| 2021-12-07 | 34.96 |
| 2021-12-06 | 34.96 |
| 2021-12-03 | 34.96 |
| 2021-12-02 | 34.96 |
| 2021-12-01 | 34.96 |
| 2021-11-30 | 34.96 |
| 2021-11-29 | 34.96 |
| 2021-11-26 | 34.96 |
| 2021-11-25 | 34.96 |
| 2021-11-24 | 34.96 |
| 2021-11-23 | 34.96 |
| 2021-11-22 | 34.96 |
| 2021-11-19 | 34.96 |
| 2021-11-18 | 34.96 |
| 2021-11-17 | 34.96 |
| 2021-11-16 | 34.96 |
| 2021-11-15 | 34.96 |
| 2021-11-12 | 34.96 |
| 2021-11-11 | 34.96 |
| 2021-11-10 | 34.96 |
| 2021-11-09 | 34.96 |
| 2021-11-08 | 34.96 |
| 2021-11-05 | 34.96 |
| 2021-11-04 | 34.96 |
| 2021-11-03 | 34.96 |
| 2021-11-02 | 34.96 |
| 2021-11-01 | 34.96 |
| 2021-10-29 | 34.96 |
| 2021-10-28 | 34.96 |
| 2021-10-27 | 34.96 |
| 2021-10-26 | 34.96 |
| 2021-10-25 | 34.96 |
| 2021-10-22 | 34.96 |
| 2021-10-21 | 34.96 |
| 2021-10-20 | 34.96 |
| 2021-10-19 | 34.96 |
| 2021-10-18 | 34.96 |
| 2021-10-15 | 34.96 |
| 2021-10-12 | 34.96 |
| 2021-10-11 | 34.96 |
| 2021-10-08 | 34.96 |
| 2021-10-07 | 34.96 |
| 2021-10-06 | 34.96 |
| 2021-10-05 | 34.96 |
| 2021-10-04 | 34.96 |
| 2021-09-30 | 34.96 |
| 2021-09-29 | 34.96 |
| 2021-09-28 | 34.96 |
| 2021-09-27 | 34.96 |
| 2021-09-24 | 34.96 |
| 2021-09-23 | 34.96 |
| 2021-09-21 | 34.96 |
| 2021-09-20 | 34.96 |
| 2021-09-17 | 34.96 |
| 2021-09-16 | 34.96 |
| 2021-09-15 | 34.96 |
| 2021-09-14 | 34.96 |
| 2021-09-13 | 34.96 |
| 2021-09-10 | 34.96 |
| 2021-09-09 | 34.96 |
| 2021-09-08 | 34.96 |
| 2021-09-07 | 34.96 |
| 2021-09-06 | 34.96 |
| 2021-09-03 | 34.96 |
| 2021-09-02 | 34.96 |
| 2021-09-01 | 34.96 |
| 2021-08-31 | 34.96 |
| 2021-08-30 | 34.96 |
| 2021-08-27 | 34.96 |
| 2021-08-26 | 34.96 |
| 2021-08-25 | 34.96 |
| 2021-08-24 | 34.96 |
| 2021-08-23 | 34.96 |
| 2021-08-20 | 34.96 |
| 2021-08-19 | 34.96 |
| 2021-08-18 | 34.96 |
| 2021-08-17 | 34.96 |
| 2021-08-16 | 34.96 |
| 2021-08-13 | 34.96 |
| 2021-08-12 | 34.96 |
| 2021-08-11 | 34.96 |
| 2021-08-10 | 34.96 |
| 2021-08-09 | 34.96 |
| 2021-08-06 | 34.96 |
| 2021-08-05 | 34.96 |
| 2021-08-04 | 34.96 |
| 2021-08-03 | 34.96 |
| 2021-08-02 | 34.96 |
| 2021-07-30 | 34.96 |
| 2021-07-29 | 34.96 |
| 2021-07-28 | 34.96 |
| 2021-07-27 | 34.96 |
| 2021-07-26 | 34.96 |
| 2021-07-23 | 34.96 |
| 2021-07-22 | 34.96 |
| 2021-07-21 | 34.96 |
| 2021-07-20 | 34.96 |
| 2021-07-19 | 34.96 |
| 2021-07-16 | 34.96 |
| 2021-07-15 | 34.96 |
| 2021-07-14 | 34.96 |
| 2021-07-13 | 34.96 |
| 2021-07-12 | 34.96 |
| 2021-07-09 | 34.96 |
| 2021-07-08 | 34.96 |
| 2021-07-07 | 34.96 |
| 2021-07-06 | 34.96 |
| 2021-07-05 | 34.96 |
| 2021-07-02 | 34.96 |
| 2021-06-30 | 34.96 |
| 2021-06-29 | 34.96 |
| 2021-06-28 | 34.96 |
| 2021-06-25 | 34.96 |
| 2021-06-24 | 34.96 |
| 2021-06-23 | 34.96 |
| 2021-06-22 | 34.96 |
| 2021-06-21 | 34.96 |
| 2021-06-18 | 34.96 |
| 2021-06-17 | 34.96 |
| 2021-06-16 | 34.96 |
| 2021-06-15 | 34.96 |
| 2021-06-11 | 34.96 |
| 2021-06-10 | 34.96 |
| 2021-06-09 | 34.96 |
| 2021-06-08 | 34.96 |
| 2021-06-07 | 34.96 |
| 2021-06-04 | 34.96 |
| 2021-06-03 | 34.96 |
| 2021-06-02 | 34.96 |
| 2021-06-01 | 34.96 |
| 2021-05-31 | 34.96 |
| 2021-05-28 | 34.96 |
| 2021-05-27 | 34.96 |
| 2021-05-26 | 34.96 |
| 2021-05-25 | 34.96 |
| 2021-05-24 | 34.96 |
| 2021-05-21 | 34.96 |
| 2021-05-20 | 34.96 |
| 2021-05-18 | 34.96 |
| 2021-05-17 | 34.96 |
| 2021-05-14 | 34.96 |
| 2021-05-13 | 34.96 |
| 2021-05-12 | 34.96 |
| 2021-05-11 | 34.96 |
| 2021-05-10 | 34.96 |
| 2021-05-07 | 34.96 |
| 2021-05-06 | 34.96 |
| 2021-05-05 | 34.96 |
| 2021-05-04 | 34.96 |
| 2021-05-03 | 34.96 |
| 2021-04-30 | 34.96 |
| 2021-04-29 | 34.96 |
| 2021-04-28 | 34.96 |
| 2021-04-27 | 34.96 |
| 2021-04-26 | 34.96 |
| 2021-04-23 | 34.96 |
| 2021-04-22 | 34.96 |
| 2021-04-21 | 34.96 |
| 2021-04-20 | 34.96 |
| 2021-04-19 | 34.96 |
| 2021-04-16 | 34.96 |
| 2021-04-15 | 34.96 |
| 2021-04-14 | 34.96 |
| 2021-04-13 | 34.96 |
| 2021-04-12 | 34.96 |
| 2021-04-09 | 34.96 |
| 2021-04-08 | 34.96 |
| 2021-04-07 | 34.96 |
| 2021-04-01 | 34.96 |
| 2021-03-31 | 34.96 |
| 2021-03-30 | 20.36 |
| 2021-03-29 | 25.48 |
| 2021-03-26 | 30.61 |
| 2021-03-25 | 23.18 |
| 2021-03-24 | 22.15 |
| 2021-03-23 | 23.95 |
| 2021-03-22 | 25.23 |
| 2021-03-19 | 21.13 |
| 2021-03-18 | 21.13 |
| 2021-03-17 | 15.24 |
| 2021-03-16 | 4.74 |
| 2021-03-15 | 4.74 |
| 2021-03-12 | 9.61 |
| 2021-03-11 | 9.61 |
| 2021-03-10 | 9.61 |
| 2021-03-09 | 9.61 |
| 2021-03-08 | 7.30 |
| 2021-03-05 | 9.61 |
| 2021-03-04 | 9.61 |
| 2021-03-03 | 9.61 |
| 2021-03-02 | 10.37 |
| 2021-03-01 | 11.14 |
| 2021-02-26 | 14.22 |
| 2021-02-25 | 19.59 |
| 2021-02-24 | 22.67 |
| 2021-02-23 | 24.46 |
| 2021-02-22 | 26.76 |
| 2021-02-19 | 17.80 |
| 2021-02-18 | 17.80 |
| 2021-02-17 | 17.80 |
| 2021-02-16 | 17.80 |
| 2021-02-11 | 17.80 |
| 2021-02-10 | 11.40 |
| 2021-02-09 | 11.65 |
| 2021-02-08 | 11.65 |
| 2021-02-05 | 12.17 |
| 2021-02-04 | 12.17 |
| 2021-02-03 | 7.56 |
| 2021-02-02 | 7.56 |
| 2021-02-01 | 2.44 |
| 2021-01-29 | 2.44 |
| 2021-01-28 | 5.00 |
| 2021-01-27 | 2.44 |
| 2021-01-26 | -2.69 |
| 2021-01-25 | -0.13 |
| 2021-01-22 | -2.43 |
| 2021-01-21 | -2.43 |
| 2021-01-20 | -4.99 |
| 2021-01-19 | -5.25 |
| 2021-01-18 | -2.43 |
| 2021-01-15 | -2.43 |
| 2021-01-14 | -2.43 |
| 2021-01-13 | 2.44 |
| 2021-01-12 | -3.20 |
| 2021-01-11 | -5.25 |
| 2021-01-08 | -5.25 |
| 2021-01-07 | -6.27 |
| 2021-01-06 | -6.27 |
| 2021-01-05 | -6.27 |
| 2021-01-04 | -4.22 |
| 2020-12-31 | -3.97 |
| 2020-12-30 | -3.97 |
| 2020-12-29 | 0.90 |
| 2020-12-28 | 1.16 |
| 2020-12-24 | 2.18 |
| 2020-12-23 | 2.18 |
| 2020-12-22 | 2.18 |
| 2020-12-21 | 1.92 |
| 2020-12-18 | -5.25 |
| 2020-12-17 | -3.97 |
| 2020-12-16 | -2.69 |
| 2020-12-15 | -5.25 |
| 2020-12-14 | -2.69 |
| 2020-12-11 | -2.69 |
| 2020-12-10 | -4.99 |
| 2020-12-09 | -5.25 |
| 2020-12-08 | -2.69 |
| 2020-12-07 | -2.69 |
| 2020-12-04 | -5.50 |
| 2020-12-03 | -7.81 |
| 2020-12-02 | -7.81 |
| 2020-12-01 | -7.81 |
| 2020-11-30 | -2.94 |
| 2020-11-27 | -5.25 |
| 2020-11-26 | -2.69 |
| 2020-11-25 | 2.44 |
| 2020-11-24 | -2.69 |
| 2020-11-23 | -4.22 |
| 2020-11-20 | 2.18 |
| 2020-11-19 | 8.84 |
| 2020-11-18 | 11.40 |
| 2020-11-17 | 8.84 |
| 2020-11-16 | 5.25 |
| 2020-11-13 | -1.41 |
| 2020-11-12 | -7.30 |
| 2020-11-11 | 2.69 |
| 2020-11-10 | 5.00 |
| 2020-11-09 | -1.41 |
| 2020-11-06 | 2.18 |
| 2020-11-05 | 2.44 |
| 2020-11-04 | 7.56 |
| 2020-11-03 | 7.56 |
| 2020-11-02 | 12.68 |
| 2020-10-30 | 12.68 |
| 2020-10-29 | 12.68 |
| 2020-10-28 | 12.68 |
| 2020-10-27 | 7.56 |
| 2020-10-23 | 12.68 |
| 2020-10-22 | 12.68 |
| 2020-10-21 | 12.68 |
| 2020-10-20 | 7.81 |
| 2020-10-19 | 7.81 |
| 2020-10-16 | 7.81 |
| 2020-10-15 | 7.81 |
| 2020-10-14 | 10.37 |
| 2020-10-12 | 20.36 |
| 2020-10-09 | 26.76 |
| 2020-10-08 | 26.76 |
| 2020-10-07 | 26.76 |
| 2020-10-06 | 26.76 |
| 2020-10-05 | 27.79 |
| 2020-09-30 | 27.79 |
| 2020-09-29 | 27.79 |
| 2020-09-28 | 26.76 |
| 2020-09-25 | 22.92 |
| 2020-09-24 | 22.92 |
| 2020-09-23 | 22.92 |
| 2020-09-22 | 22.92 |
| 2020-09-21 | 20.36 |
| 2020-09-18 | 20.36 |
| 2020-09-17 | 20.36 |
| 2020-09-16 | 20.36 |
| 2020-09-15 | 20.36 |
| 2020-09-14 | 25.48 |
| 2020-09-11 | 26.00 |
| 2020-09-10 | 26.00 |
| 2020-09-09 | 22.92 |
| 2020-09-08 | 22.92 |
| 2020-09-07 | 15.75 |
| 2020-09-04 | 15.75 |
| 2020-09-03 | 20.87 |
| 2020-09-02 | 20.87 |
| 2020-09-01 | 29.33 |
| 2020-08-31 | 28.04 |
| 2020-08-28 | 25.48 |
| 2020-08-27 | 17.29 |
| 2020-08-26 | 17.29 |
| 2020-08-25 | 7.56 |
| 2020-08-24 | 11.14 |
| 2020-08-21 | 13.45 |
| 2020-08-20 | 22.15 |
| 2020-08-19 | 30.09 |
| 2020-08-18 | 30.09 |
| 2020-08-17 | 30.61 |
| 2020-08-14 | 30.09 |
| 2020-08-13 | 29.07 |
| 2020-08-12 | 28.30 |
| 2020-08-11 | 33.42 |
| 2020-08-10 | 33.42 |
| 2020-08-07 | 33.42 |
| 2020-08-06 | 28.81 |
| 2020-08-05 | 25.48 |
| 2020-08-04 | 25.48 |
| 2020-08-03 | 26.76 |
| 2020-07-31 | 33.17 |
| 2020-07-30 | 34.45 |
| 2020-07-29 | 35.73 |
| 2020-07-28 | 31.89 |
| 2020-07-27 | 38.29 |
| 2020-07-24 | 21.39 |
| 2020-07-23 | 12.68 |
| 2020-07-22 | 4.48 |
| 2020-07-21 | -2.69 |
| 2020-07-20 | 2.44 |
| 2020-07-17 | 2.44 |
| 2020-07-16 | 8.58 |
| 2020-07-15 | 8.58 |
| 2020-07-14 | 11.40 |
| 2020-07-13 | 11.65 |
| 2020-07-10 | 16.52 |
| 2020-07-09 | 15.24 |
| 2020-07-08 | 18.57 |
| 2020-07-07 | 21.13 |
| 2020-07-06 | 22.67 |
| 2020-07-03 | 20.62 |
| 2020-07-02 | 19.59 |
| 2020-06-30 | 23.44 |
| 2020-06-29 | 24.72 |
| 2020-06-26 | 23.18 |
| 2020-06-24 | 24.20 |
| 2020-06-23 | 22.67 |
| 2020-06-22 | 22.67 |
| 2020-06-19 | 23.69 |
| 2020-06-18 | 23.95 |
| 2020-06-17 | 21.90 |
| 2020-06-16 | 21.90 |
| 2020-06-15 | 28.04 |
| 2020-06-12 | 27.79 |
| 2020-06-11 | 26.76 |
| 2020-06-10 | 25.74 |
| 2020-06-09 | 27.53 |
| 2020-06-08 | 27.53 |
| 2020-06-05 | 26.25 |
| 2020-06-04 | 25.74 |
| 2020-06-03 | 28.04 |
| 2020-06-02 | 27.79 |
| 2020-06-01 | 29.58 |
| 2020-05-29 | 28.04 |
| 2020-05-28 | 28.04 |
| 2020-05-27 | 27.79 |
| 2020-05-26 | 27.79 |
| 2020-05-25 | 29.58 |
| 2020-05-22 | 29.58 |
| 2020-05-21 | 30.09 |
| 2020-05-20 | 28.04 |
| 2020-05-19 | 27.02 |
| 2020-05-18 | 23.95 |
| 2020-05-15 | 28.81 |
| 2020-05-14 | 26.25 |
| 2020-05-13 | 31.37 |
| 2020-05-12 | 29.07 |
| 2020-05-11 | 23.95 |
| 2020-05-08 | 21.64 |
| 2020-05-07 | 30.35 |
| 2020-05-06 | 30.35 |
| 2020-05-05 | 28.04 |
| 2020-05-04 | 25.48 |
| 2020-04-29 | 27.53 |
| 2020-04-28 | 26.51 |
| 2020-04-27 | 22.92 |
| 2020-04-24 | 20.36 |
| 2020-04-23 | 26.25 |
| 2020-04-22 | 21.90 |
| 2020-04-21 | 27.02 |
| 2020-04-20 | 20.36 |
| 2020-04-17 | 21.64 |
| 2020-04-16 | 26.76 |
| 2020-04-15 | 26.76 |
| 2020-04-14 | 22.92 |
| 2020-04-09 | 28.04 |
| 2020-04-08 | 28.04 |
| 2020-04-07 | 22.41 |
| 2020-04-06 | 27.53 |
| 2020-04-03 | 22.92 |
| 2020-04-02 | 28.04 |
| 2020-04-01 | 28.04 |
| 2020-03-31 | 28.04 |
| 2020-03-30 | 32.65 |
| 2020-03-27 | 30.61 |
| 2020-03-26 | 28.30 |
| 2020-03-25 | 24.20 |
| 2020-03-24 | 23.69 |
| 2020-03-23 | 32.65 |
| 2020-03-20 | 22.41 |
| 2020-03-19 | 10.63 |
| 2020-03-18 | 18.31 |
| 2020-03-17 | 26.25 |
| 2020-03-16 | 26.51 |
| 2020-03-13 | 26.51 |
| 2020-03-12 | 34.45 |
| 2020-03-11 | 40.59 |
| 2020-03-10 | 40.34 |
| 2020-03-09 | 40.59 |
| 2020-03-06 | 43.15 |
| 2020-03-05 | 43.15 |
| 2020-03-04 | 40.85 |
| 2020-03-03 | 43.15 |
| 2020-03-02 | 40.85 |
| 2020-02-28 | 40.85 |
| 2020-02-27 | 38.29 |
| 2020-02-26 | 43.15 |
| 2020-02-25 | 41.87 |
| 2020-02-24 | 43.15 |
| 2020-02-21 | 43.41 |
| 2020-02-20 | 43.41 |
| 2020-02-19 | 44.69 |
| 2020-02-18 | 44.69 |
| 2020-02-17 | 45.97 |
| 2020-02-14 | 44.69 |
| 2020-02-13 | 43.41 |
| 2020-02-12 | 43.41 |
| 2020-02-11 | 43.41 |
| 2020-02-10 | 42.39 |
| 2020-02-07 | 43.15 |
| 2020-02-06 | 45.97 |
| 2020-02-05 | 43.41 |
| 2020-02-04 | 45.97 |
| 2020-02-03 | 45.46 |
| 2020-01-31 | 46.23 |
| 2020-01-30 | 48.53 |
| 2020-01-29 | 49.30 |
| 2020-01-24 | 52.12 |
| 2020-01-23 | 48.53 |
| 2020-01-22 | 49.30 |
| 2020-01-21 | 50.32 |
| 2020-01-20 | 50.84 |
| 2020-01-17 | 51.09 |
| 2020-01-16 | 49.81 |
| 2020-01-15 | 49.81 |
| 2020-01-14 | 48.53 |
| 2020-01-13 | 51.35 |
| 2020-01-10 | 49.04 |
| 2020-01-09 | 49.04 |
| 2020-01-08 | 47.25 |
| 2020-01-07 | 45.97 |
| 2020-01-06 | 40.85 |
| 2020-01-03 | 37.01 |
| 2020-01-02 | 34.70 |
| 2019-12-31 | 29.33 |
| 2019-12-30 | 29.33 |
| 2019-12-27 | 28.04 |
| 2019-12-24 | 27.28 |
| 2019-12-23 | 27.28 |
| 2019-12-20 | 32.91 |
| 2019-12-19 | 41.62 |
| 2019-12-18 | 52.63 |
| 2019-12-17 | 53.40 |
| 2019-12-16 | 54.68 |
| 2019-12-13 | 55.96 |
| 2019-12-12 | 52.12 |
| 2019-12-11 | 50.58 |
| 2019-12-10 | 47.25 |
| 2019-12-09 | 45.71 |
| 2019-12-06 | 45.20 |
| 2019-12-05 | 38.29 |
| 2019-12-04 | 37.78 |
| 2019-12-03 | 38.03 |
| 2019-12-02 | 30.61 |
| 2019-11-29 | 28.04 |
| 2019-11-28 | 26.25 |
| 2019-11-27 | 24.46 |
| 2019-11-26 | 22.41 |
| 2019-11-25 | 17.80 |
| 2019-11-22 | 13.96 |
| 2019-11-21 | 9.09 |
| 2019-11-20 | 8.84 |
| 2019-11-19 | 11.14 |
| 2019-11-18 | 11.40 |
| 2019-11-15 | 0.90 |
| 2019-11-14 | -0.13 |
| 2019-11-13 | -2.69 |
| 2019-11-12 | -5.76 |
| 2019-11-11 | -5.25 |
| 2019-11-08 | -5.25 |
| 2019-11-07 | -6.78 |
| 2019-11-06 | -5.76 |
| 2019-11-05 | -6.53 |
| 2019-11-04 | -7.55 |
| 2019-11-01 | 0.64 |
| 2019-10-31 | -0.38 |
| 2019-10-30 | -0.13 |
| 2019-10-29 | 7.05 |
| 2019-10-28 | 7.05 |
| 2019-10-25 | 7.05 |
| 2019-10-24 | 3.46 |
| 2019-10-23 | 2.44 |
| 2019-10-22 | 9.86 |
| 2019-10-21 | 13.96 |
| 2019-10-18 | 23.44 |
| 2019-10-17 | 35.22 |
| 2019-10-16 | 32.91 |
| 2019-10-15 | 33.17 |
| 2019-10-14 | 33.93 |
| 2019-10-11 | 32.40 |
| 2019-10-10 | 34.70 |
| 2019-10-09 | 35.22 |
| 2019-10-08 | 35.47 |
| 2019-10-04 | 35.22 |
| 2019-10-03 | 35.47 |
| 2019-10-02 | 34.96 |
| 2019-09-30 | 35.22 |
| 2019-09-27 | 29.58 |
| 2019-09-26 | 35.73 |
| 2019-09-25 | 33.17 |
| 2019-09-24 | 31.89 |
| 2019-09-23 | 38.29 |
| 2019-09-20 | 37.26 |
| 2019-09-19 | 43.92 |
| 2019-09-18 | 48.28 |
| 2019-09-17 | 47.76 |
| 2019-09-16 | 53.40 |
| 2019-09-13 | 53.65 |
| 2019-09-12 | 53.40 |
| 2019-09-11 | 55.96 |
| 2019-09-10 | 48.53 |
| 2019-09-09 | 54.42 |
| 2019-09-06 | 54.93 |
| 2019-09-05 | 55.19 |
| 2019-09-04 | 58.26 |
| 2019-09-03 | 59.80 |
| 2019-09-02 | 59.03 |
| 2019-08-30 | 49.81 |
| 2019-08-29 | 48.28 |
| 2019-08-28 | 48.28 |
| 2019-08-27 | 42.39 |
| 2019-08-26 | 41.36 |
| 2019-08-23 | 41.87 |
| 2019-08-22 | 42.13 |
| 2019-08-21 | 40.08 |
| 2019-08-20 | 38.29 |
| 2019-08-19 | 40.08 |
| 2019-08-16 | 40.34 |
| 2019-08-15 | 38.29 |
| 2019-08-14 | 38.29 |
| 2019-08-13 | 35.22 |
| 2019-08-12 | 35.73 |
| 2019-08-09 | 34.70 |
| 2019-08-08 | 34.19 |
| 2019-08-07 | 33.17 |
| 2019-08-06 | 30.86 |
| 2019-08-05 | 31.37 |
| 2019-08-02 | 31.63 |
| 2019-08-01 | 35.47 |
| 2019-07-31 | 30.09 |
| 2019-07-30 | 29.58 |
| 2019-07-29 | 31.12 |
| 2019-07-26 | 32.40 |
| 2019-07-25 | 32.40 |
| 2019-07-24 | 30.61 |
| 2019-07-23 | 30.61 |
| 2019-07-22 | 30.61 |
| 2019-07-19 | 32.91 |
| 2019-07-18 | 37.26 |
| 2019-07-17 | 33.42 |
| 2019-07-16 | 43.15 |
| 2019-07-15 | 43.15 |
| 2019-07-12 | 42.39 |
| 2019-07-11 | 40.85 |
| 2019-07-10 | 27.79 |
| 2019-07-09 | 22.41 |
| 2019-07-08 | 19.34 |
| 2019-07-05 | 9.35 |
| 2019-07-04 | 13.96 |
| 2019-07-03 | 12.68 |
| 2019-07-02 | 14.98 |
| 2019-06-28 | 17.03 |
| 2019-06-27 | 12.94 |
| 2019-06-26 | 19.59 |
| 2019-06-25 | 19.59 |
| 2019-06-24 | 20.36 |
| 2019-06-21 | 19.85 |
| 2019-06-20 | 19.34 |
| 2019-06-19 | 23.44 |
| 2019-06-18 | 23.44 |
| 2019-06-17 | 20.87 |
| 2019-06-14 | 23.18 |
| 2019-06-13 | 25.23 |
| 2019-06-12 | 25.48 |
| 2019-06-11 | 25.48 |
| 2019-06-10 | 14.98 |
| 2019-06-06 | 16.52 |
| 2019-06-05 | 17.29 |
| 2019-06-04 | 20.36 |
| 2019-06-03 | 19.08 |
| 2019-05-31 | 26.76 |
| 2019-05-30 | 27.28 |
| 2019-05-29 | 27.79 |
| 2019-05-28 | 45.97 |
| 2019-05-27 | 263.13 |
| 2019-05-24 | 262.11 |
| 2019-05-23 | 263.13 |
| 2019-05-22 | 265.18 |
| 2019-05-21 | 259.04 |
| 2019-05-20 | 265.18 |
| 2019-05-17 | 258.53 |
| 2019-05-16 | 257.50 |
| 2019-05-15 | 253.40 |
| 2019-05-14 | 248.79 |
| 2019-05-10 | 240.60 |
| 2019-05-09 | 240.09 |
| 2019-05-08 | 238.04 |
| 2019-05-07 | 237.01 |
| 2019-05-06 | 235.48 |
| 2019-05-03 | 238.04 |
| 2019-05-02 | 238.04 |
| 2019-04-30 | 238.04 |
| 2019-04-29 | 240.60 |
| 2019-04-26 | 238.04 |
| 2019-04-25 | 245.21 |
| 2019-04-24 | 242.65 |
| 2019-04-23 | 232.92 |
| 2019-04-18 | 221.14 |
| 2019-04-17 | 214.99 |
| 2019-04-16 | 213.97 |
| 2019-04-15 | 214.99 |
| 2019-04-12 | 214.99 |
| 2019-04-11 | 216.09 |
| 2019-04-10 | 208.44 |
| 2019-04-09 | 208.44 |
| 2019-04-08 | 209.97 |
| 2019-04-04 | 209.46 |
| 2019-04-03 | 194.68 |
| 2019-04-02 | 196.72 |
| 2019-04-01 | 199.27 |
| 2019-03-29 | 197.23 |
| 2019-03-28 | 197.74 |
| 2019-03-27 | 202.33 |
| 2019-03-26 | 202.84 |
| 2019-03-25 | 202.84 |
| 2019-03-22 | 202.84 |
| 2019-03-21 | 199.78 |
| 2019-03-20 | 200.80 |
| 2019-03-19 | 200.80 |
| 2019-03-18 | 194.68 |
| 2019-03-15 | 218.64 |
| 2019-03-14 | 172.25 |
| 2019-03-13 | 172.25 |
| 2019-03-12 | 172.25 |
| 2019-03-11 | 169.19 |
| 2019-03-08 | 172.76 |
| 2019-03-07 | 169.70 |
| 2019-03-06 | 169.70 |
| 2019-03-05 | 172.76 |
| 2019-03-04 | 169.70 |
| 2019-03-01 | 172.76 |
| 2019-02-28 | 169.19 |
| 2019-02-27 | 169.19 |
| 2019-02-26 | 172.76 |
| 2019-02-25 | 172.76 |
| 2019-02-22 | 172.25 |
| 2019-02-21 | 171.74 |
| 2019-02-20 | 173.27 |
| 2019-02-19 | 174.29 |
| 2019-02-18 | 177.34 |
| 2019-02-15 | 178.87 |
| 2019-02-14 | 178.87 |
| 2019-02-13 | 177.85 |
| 2019-02-12 | 179.89 |
| 2019-02-11 | 185.50 |
| 2019-02-08 | 180.40 |
| 2019-02-04 | 174.29 |
| 2019-02-01 | 177.85 |
| 2019-01-31 | 180.40 |
| 2019-01-30 | 182.44 |
| 2019-01-29 | 160.01 |
| 2019-01-28 | 160.01 |
| 2019-01-25 | 160.01 |
| 2019-01-24 | 160.01 |
| 2019-01-23 | 160.01 |
| 2019-01-22 | 160.01 |
| 2019-01-21 | 160.01 |
| 2019-01-18 | 160.01 |
| 2019-01-17 | 159.50 |
| 2019-01-16 | 159.50 |
| 2019-01-15 | 160.01 |
| 2019-01-14 | 160.01 |
| 2019-01-11 | 157.46 |
| 2019-01-10 | 154.91 |
| 2019-01-09 | 149.81 |
| 2019-01-08 | 154.66 |
| 2019-01-07 | 152.36 |
| 2019-01-04 | 154.40 |
| 2019-01-03 | 154.66 |
| 2019-01-02 | 152.87 |
| 2018-12-31 | 141.91 |
| 2018-12-28 | 103.17 |
| 2018-12-27 | 105.46 |
| 2018-12-24 | 96.28 |
| 2018-12-21 | 95.52 |
| 2018-12-20 | 90.93 |
| 2018-12-19 | 90.93 |
| 2018-12-18 | 84.81 |
| 2018-12-17 | 103.93 |
| 2018-12-14 | 100.11 |
| 2018-12-13 | 85.07 |
| 2018-12-12 | 81.24 |
| 2018-12-11 | 81.24 |
| 2018-12-10 | 81.24 |
| 2018-12-07 | 81.24 |
| 2018-12-06 | 81.24 |
| 2018-12-05 | 101.38 |
| 2018-12-04 | 101.38 |
| 2018-12-03 | 123.05 |
| 2018-11-30 | 121.77 |
| 2018-11-29 | 121.77 |
| 2018-11-28 | 118.71 |
| 2018-11-27 | 118.71 |
| 2018-11-26 | 118.71 |
| 2018-11-23 | 118.71 |
| 2018-11-22 | 109.03 |
| 2018-11-21 | 109.03 |
| 2018-11-20 | 108.01 |
| 2018-11-19 | 106.22 |
| 2018-11-16 | 106.48 |
| 2018-11-15 | 106.48 |
| 2018-11-14 | 128.15 |
| 2018-11-13 | 123.30 |
| 2018-11-12 | 126.11 |
| 2018-11-09 | 133.24 |
| 2018-11-08 | 133.24 |
| 2018-11-07 | 128.66 |
| 2018-11-06 | 134.01 |
| 2018-11-05 | 134.01 |
| 2018-11-02 | 121.01 |
| 2018-11-01 | 113.36 |
| 2018-10-31 | 118.71 |
| 2018-10-30 | 93.73 |
| 2018-10-29 | 93.73 |
| 2018-10-26 | 93.73 |
| 2018-10-25 | 93.73 |
| 2018-10-24 | 110.56 |
| 2018-10-23 | 112.09 |
| 2018-10-22 | 114.13 |
| 2018-10-19 | 116.68 |
| 2018-10-18 | 126.36 |
| 2018-10-16 | 126.36 |
| 2018-10-15 | 126.36 |
| 2018-10-12 | 109.03 |
| 2018-10-11 | 108.01 |
| 2018-10-10 | 108.01 |
| 2018-10-09 | 93.99 |
| 2018-10-08 | 117.19 |
| 2018-10-05 | 162.05 |
| 2018-10-04 | 169.70 |
| 2018-10-03 | 154.66 |
| 2018-10-02 | 129.42 |
| 2018-09-28 | 103.93 |
| 2018-09-27 | 103.93 |
| 2018-09-26 | 113.87 |
| 2018-09-24 | 116.17 |
| 2018-09-21 | 120.50 |
| 2018-09-20 | 103.93 |
| 2018-09-19 | 103.93 |
| 2018-09-18 | 103.93 |
| 2018-09-17 | 126.87 |
| 2018-09-14 | 123.30 |
| 2018-09-13 | 120.50 |
| 2018-09-12 | 126.87 |
| 2018-09-11 | 126.87 |
| 2018-09-10 | 109.03 |
| 2018-09-07 | 101.13 |
| 2018-09-06 | 103.42 |
| 2018-09-05 | 116.68 |
| 2018-09-04 | 147.01 |
| 2018-09-03 | 150.66 |
| 2018-08-31 | 141.01 |
| 2018-08-30 | 137.72 |
| 2018-08-29 | 131.88 |
| 2018-08-28 | 135.69 |
| 2018-08-27 | 131.12 |
| 2018-08-24 | 131.12 |
| 2018-08-23 | 148.63 |
| 2018-08-22 | 157.76 |
| 2018-08-21 | 156.24 |
| 2018-08-20 | 156.74 |
| 2018-08-17 | 165.88 |
| 2018-08-16 | 158.77 |
| 2018-08-15 | 162.33 |
| 2018-08-14 | 161.31 |
| 2018-08-13 | 164.35 |
| 2018-08-10 | 156.74 |
| 2018-08-09 | 158.77 |
| 2018-08-08 | 157.76 |
| 2018-08-07 | 158.77 |
| 2018-08-06 | 159.79 |
| 2018-08-03 | 168.92 |
| 2018-08-02 | 168.92 |
| 2018-08-01 | 168.92 |
| 2018-07-31 | 168.92 |
| 2018-07-30 | 168.92 |
| 2018-07-27 | 168.41 |
| 2018-07-26 | 168.92 |
| 2018-07-25 | 168.92 |
| 2018-07-24 | 166.38 |
| 2018-07-23 | 166.38 |
| 2018-07-20 | 163.85 |
| 2018-07-19 | 166.38 |
| 2018-07-18 | 165.88 |
| 2018-07-17 | 165.88 |
| 2018-07-16 | 163.85 |
| 2018-07-13 | 159.79 |
| 2018-07-12 | 163.34 |
| 2018-07-11 | 161.31 |
| 2018-07-10 | 148.63 |
| 2018-07-09 | 145.33 |
| 2018-07-06 | 139.49 |
| 2018-07-05 | 130.87 |
| 2018-07-04 | 152.94 |
| 2018-07-03 | 150.91 |
| 2018-06-29 | 152.18 |
| 2018-06-28 | 150.66 |
| 2018-06-27 | 153.45 |
| 2018-06-26 | 159.28 |
| 2018-06-25 | 148.37 |
| 2018-06-22 | 153.70 |
| 2018-06-21 | 153.45 |
| 2018-06-20 | 153.45 |
| 2018-06-19 | 153.19 |
| 2018-06-15 | 153.19 |
| 2018-06-14 | 143.55 |
| 2018-06-13 | 148.12 |
| 2018-06-12 | 149.13 |
| 2018-06-11 | 150.15 |
| 2018-06-08 | 155.22 |
| 2018-06-07 | 153.45 |
| 2018-06-06 | 153.19 |
| 2018-06-05 | 155.73 |
| 2018-06-04 | 157.76 |
| 2018-06-01 | 153.70 |
| 2018-05-31 | 167.91 |
| 2018-05-30 | 152.43 |
| 2018-05-29 | 153.19 |
| 2018-05-28 | 153.45 |
| 2018-05-25 | 161.31 |
| 2018-05-24 | 183.64 |
| 2018-05-23 | 186.68 |
| 2018-05-21 | 198.35 |
| 2018-05-18 | 194.80 |
| 2018-05-17 | 194.29 |
| 2018-05-16 | 191.25 |
| 2018-05-15 | 189.72 |
| 2018-05-14 | 178.56 |
| 2018-05-11 | 179.07 |
| 2018-05-10 | 161.31 |
| 2018-05-09 | 161.31 |
| 2018-05-08 | 161.31 |
| 2018-05-07 | 160.80 |
| 2018-05-04 | 161.31 |
| 2018-05-03 | 161.31 |
| 2018-05-02 | 161.72 |
| 2018-04-30 | 159.20 |
| 2018-04-27 | 159.20 |
| 2018-04-26 | 159.20 |
| 2018-04-25 | 159.20 |
| 2018-04-24 | 159.20 |
| 2018-04-23 | 159.20 |
| 2018-04-20 | 158.70 |
| 2018-04-19 | 159.20 |
| 2018-04-18 | 156.18 |
| 2018-04-17 | 156.68 |
| 2018-04-16 | 158.70 |
| 2018-04-13 | 159.20 |
| 2018-04-12 | 159.20 |
| 2018-04-11 | 159.20 |
| 2018-04-10 | 159.20 |
| 2018-04-09 | 161.21 |
| 2018-04-06 | 159.20 |
| 2018-04-04 | 164.23 |
| 2018-04-03 | 159.20 |
| 2018-03-29 | 159.20 |
| 2018-03-28 | 153.16 |
| 2018-03-27 | 154.17 |
| 2018-03-26 | 149.64 |
| 2018-03-23 | 151.65 |
| 2018-03-22 | 156.68 |
| 2018-03-21 | 149.64 |
| 2018-03-20 | 152.15 |
| 2018-03-19 | 152.15 |
| 2018-03-16 | 159.20 |
| 2018-03-15 | 159.20 |
| 2018-03-14 | 164.23 |
| 2018-03-13 | 168.76 |
| 2018-03-12 | 176.31 |
| 2018-03-09 | 182.86 |
| 2018-03-08 | 181.35 |
| 2018-03-07 | 176.82 |
| 2018-03-06 | 168.76 |
| 2018-03-05 | 168.76 |
| 2018-03-02 | 165.24 |
| 2018-03-01 | 168.76 |
| 2018-02-28 | 170.78 |
| 2018-02-27 | 166.75 |
| 2018-02-26 | 172.79 |
| 2018-02-23 | 164.23 |
| 2018-02-22 | 156.18 |
| 2018-02-21 | 156.18 |
| 2018-02-20 | 165.74 |
| 2018-02-15 | 165.24 |
| 2018-02-14 | 161.72 |
| 2018-02-13 | 156.68 |
| 2018-02-12 | 156.68 |
| 2018-02-09 | 152.15 |
| 2018-02-08 | 152.66 |
| 2018-02-07 | 159.70 |
| 2018-02-06 | 158.19 |
| 2018-02-05 | 151.65 |
| 2018-02-02 | 162.22 |
| 2018-02-01 | 161.21 |
| 2018-01-31 | 153.16 |
| 2018-01-30 | 151.65 |
| 2018-01-29 | 151.65 |
| 2018-01-26 | 151.15 |
| 2018-01-25 | 151.15 |
| 2018-01-24 | 151.65 |
| 2018-01-23 | 151.15 |
| 2018-01-22 | 150.39 |
| 2018-01-19 | 146.62 |
| 2018-01-18 | 149.39 |
| 2018-01-17 | 155.68 |
| 2018-01-16 | 161.72 |
| 2018-01-15 | 161.72 |
| 2018-01-12 | 159.70 |
| 2018-01-11 | 171.78 |
| 2018-01-10 | 147.88 |
| 2018-01-09 | 149.64 |
| 2018-01-08 | 143.60 |
| 2018-01-05 | 138.06 |
| 2018-01-04 | 136.05 |
| 2018-01-03 | 134.79 |
| 2018-01-02 | 135.29 |
| 2017-12-29 | 139.07 |
| 2017-12-28 | 131.27 |
| 2017-12-27 | 126.49 |
| 2017-12-22 | 116.42 |
| 2017-12-21 | 120.95 |
| 2017-12-20 | 122.71 |
| 2017-12-19 | 123.97 |
| 2017-12-18 | 125.48 |
| 2017-12-15 | 127.24 |
| 2017-12-14 | 128.75 |
| 2017-12-13 | 129.00 |
| 2017-12-12 | 129.00 |
| 2017-12-11 | 130.01 |
| 2017-12-08 | 131.52 |
| 2017-12-07 | 130.51 |
| 2017-12-06 | 129.76 |
| 2017-12-05 | 136.05 |
| 2017-12-04 | 113.40 |
| 2017-12-01 | 115.92 |
| 2017-11-30 | 111.39 |
| 2017-11-29 | 106.35 |
| 2017-11-28 | 98.55 |
| 2017-11-27 | 98.55 |
| 2017-11-24 | 96.29 |
| 2017-11-23 | 98.80 |
| 2017-11-22 | 88.74 |
| 2017-11-21 | 81.19 |
| 2017-11-20 | 80.94 |
| 2017-11-17 | 74.14 |
| 2017-11-16 | 77.41 |
| 2017-11-15 | 77.92 |
| 2017-11-14 | 83.20 |
| 2017-11-13 | 81.19 |
| 2017-11-10 | 75.40 |
| 2017-11-09 | 71.12 |
| 2017-11-08 | 76.16 |
| 2017-11-07 | 69.36 |
| 2017-11-06 | 72.88 |
| 2017-11-03 | 73.14 |
| 2017-11-02 | 74.14 |
| 2017-11-01 | 77.16 |
| 2017-10-31 | 85.72 |
| 2017-10-30 | 87.48 |
| 2017-10-27 | 90.00 |
| 2017-10-26 | 93.27 |
| 2017-10-25 | 85.21 |
| 2017-10-24 | 93.77 |
| 2017-10-23 | 91.00 |
| 2017-10-20 | 81.69 |
| 2017-10-19 | 84.96 |
| 2017-10-18 | 74.65 |
| 2017-10-17 | 78.17 |
| 2017-10-16 | 68.35 |
| 2017-10-13 | 78.42 |
| 2017-10-12 | 83.20 |
| 2017-10-11 | 85.21 |
| 2017-10-10 | 73.39 |
| 2017-10-09 | 73.14 |
| 2017-10-06 | 78.67 |
| 2017-10-04 | 82.45 |
| 2017-10-03 | 61.31 |
| 2017-09-29 | 59.55 |
| 2017-09-28 | 51.49 |
| 2017-09-27 | 50.74 |
| 2017-09-26 | 50.74 |
| 2017-09-25 | 55.52 |
| 2017-09-22 | 60.05 |
| 2017-09-21 | 57.28 |
| 2017-09-20 | 50.99 |
| 2017-09-19 | 48.47 |
| 2017-09-18 | 43.94 |
| 2017-09-15 | 44.45 |
| 2017-09-14 | 43.94 |
| 2017-09-13 | 42.18 |
| 2017-09-12 | 41.93 |
| 2017-09-11 | 42.18 |
| 2017-09-08 | 41.93 |
| 2017-09-07 | 41.43 |
| 2017-09-06 | 40.92 |
| 2017-09-05 | 41.43 |
| 2017-09-04 | 40.67 |
| 2017-09-01 | 40.92 |
| 2017-08-31 | 38.91 |
| 2017-08-30 | 38.41 |
| 2017-08-29 | 39.67 |
| 2017-08-28 | 38.16 |
| 2017-08-25 | 36.42 |
| 2017-08-24 | 36.92 |
| 2017-08-22 | 36.92 |
| 2017-08-21 | 36.67 |
| 2017-08-18 | 36.42 |
| 2017-08-17 | 35.92 |
| 2017-08-16 | 32.69 |
| 2017-08-15 | 34.43 |
| 2017-08-14 | 36.42 |
| 2017-08-11 | 34.18 |
| 2017-08-10 | 35.67 |
| 2017-08-09 | 36.67 |
| 2017-08-08 | 36.92 |
| 2017-08-07 | 37.42 |
| 2017-08-04 | 37.17 |
| 2017-08-03 | 37.66 |
| 2017-08-02 | 33.93 |
| 2017-08-01 | 33.43 |
| 2017-07-31 | 37.66 |
| 2017-07-28 | 31.69 |
| 2017-07-27 | 33.93 |
| 2017-07-26 | 38.16 |
| 2017-07-25 | 38.16 |
| 2017-07-24 | 38.66 |
| 2017-07-21 | 39.90 |
| 2017-07-20 | 39.41 |
| 2017-07-19 | 39.66 |
| 2017-07-18 | 38.91 |
| 2017-07-17 | 38.91 |
| 2017-07-14 | 39.90 |
| 2017-07-13 | 40.15 |
| 2017-07-12 | 40.40 |
| 2017-07-11 | 39.41 |
| 2017-07-10 | 34.43 |
| 2017-07-07 | 35.42 |
| 2017-07-06 | 24.47 |
| 2017-07-05 | -4.16 |
| 2017-07-04 | 16.01 |
| 2017-07-03 | 36.17 |
| 2017-06-30 | 35.67 |
| 2017-06-29 | 36.67 |
| 2017-06-28 | 36.67 |
| 2017-06-27 | 36.42 |
| 2017-06-26 | 36.67 |
| 2017-06-23 | 36.42 |
| 2017-06-22 | 36.42 |
| 2017-06-21 | 36.92 |
| 2017-06-20 | 36.67 |
| 2017-06-19 | 36.92 |
| 2017-06-16 | 36.42 |
| 2017-06-15 | 36.92 |
| 2017-06-14 | 36.92 |
| 2017-06-13 | 36.92 |
| 2017-06-12 | 36.92 |
| 2017-06-09 | 36.92 |
| 2017-06-08 | 36.42 |
| 2017-06-07 | 36.67 |
| 2017-06-06 | 35.67 |
| 2017-06-05 | 35.42 |
| 2017-06-02 | 35.92 |
| 2017-06-01 | 38.41 |
| 2017-05-31 | 39.41 |
| 2017-05-29 | 43.14 |
| 2017-05-26 | 41.90 |
| 2017-05-25 | 43.39 |
| 2017-05-24 | 41.40 |
| 2017-05-23 | 42.39 |
| 2017-05-22 | 37.42 |
| 2017-05-19 | 37.17 |
| 2017-05-18 | 35.67 |
| 2017-05-17 | 33.68 |
| 2017-05-16 | 33.93 |
| 2017-05-15 | 33.43 |
| 2017-05-12 | 32.93 |
| 2017-05-11 | 30.25 |
| 2017-05-10 | 29.51 |
| 2017-05-09 | 29.51 |
| 2017-05-08 | 30.74 |
| 2017-05-05 | 30.49 |
| 2017-05-04 | 28.27 |
| 2017-05-02 | 29.26 |
| 2017-04-28 | 34.19 |
| 2017-04-27 | 36.66 |
| 2017-04-26 | 32.22 |
| 2017-04-25 | 32.22 |
| 2017-04-24 | 31.73 |
| 2017-04-21 | 30.74 |
| 2017-04-20 | 32.47 |
| 2017-04-19 | 32.47 |
| 2017-04-18 | 33.21 |
| 2017-04-13 | 34.44 |
| 2017-04-12 | 34.19 |
| 2017-04-11 | 34.69 |
| 2017-04-10 | 33.70 |
| 2017-04-07 | 34.44 |
| 2017-04-06 | 32.96 |
| 2017-04-05 | 34.93 |
| 2017-04-03 | 35.67 |
| 2017-03-31 | 30.74 |
| 2017-03-30 | 32.22 |
| 2017-03-29 | 30.74 |
| 2017-03-28 | 30.74 |
| 2017-03-27 | 29.26 |
| 2017-03-24 | 28.77 |
| 2017-03-23 | 34.69 |
| 2017-03-22 | 27.78 |
| 2017-03-21 | 27.78 |
| 2017-03-20 | 29.51 |
| 2017-03-17 | 29.75 |
| 2017-03-16 | 30.25 |
| 2017-03-15 | 29.51 |
| 2017-03-14 | 30.00 |
| 2017-03-13 | 30.25 |
| 2017-03-10 | 29.51 |
| 2017-03-09 | 30.00 |
| 2017-03-08 | 30.49 |
| 2017-03-07 | 30.74 |
| 2017-03-06 | 30.74 |
| 2017-03-03 | 31.97 |
| 2017-03-02 | 31.97 |
| 2017-03-01 | 31.97 |
| 2017-02-28 | 31.97 |
| 2017-02-27 | 31.97 |
| 2017-02-24 | 32.71 |
| 2017-02-23 | 32.47 |
| 2017-02-22 | 32.22 |
| 2017-02-21 | 32.71 |
| 2017-02-20 | 32.71 |
| 2017-02-17 | 34.44 |
| 2017-02-16 | 32.71 |
| 2017-02-15 | 32.71 |
| 2017-02-14 | 34.19 |
| 2017-02-13 | 32.71 |
| 2017-02-10 | 33.21 |
| 2017-02-09 | 33.21 |
| 2017-02-08 | 32.71 |
| 2017-02-07 | 32.71 |
| 2017-02-06 | 33.21 |
| 2017-02-03 | 35.67 |
| 2017-02-02 | 44.06 |
| 2017-02-01 | 44.31 |
| 2017-01-27 | 45.54 |
| 2017-01-26 | 32.71 |
| 2017-01-25 | 32.47 |
| 2017-01-24 | 31.97 |
| 2017-01-23 | 31.97 |
| 2017-01-20 | 31.73 |
| 2017-01-19 | 31.97 |
| 2017-01-18 | 31.48 |
| 2017-01-17 | 31.48 |
| 2017-01-16 | 31.23 |
| 2017-01-13 | 33.95 |
| 2017-01-12 | 31.97 |
| 2017-01-11 | 31.73 |
| 2017-01-10 | 31.97 |
| 2017-01-09 | 35.67 |
| 2017-01-06 | 31.73 |
| 2017-01-05 | 31.97 |
| 2017-01-04 | 31.48 |
| 2017-01-03 | 30.00 |
| 2016-12-30 | 38.14 |
| 2016-12-29 | 30.49 |
| 2016-12-28 | 30.49 |
| 2016-12-23 | 29.75 |
| 2016-12-22 | 30.00 |
| 2016-12-21 | 29.51 |
| 2016-12-20 | 27.78 |
| 2016-12-19 | 27.29 |
| 2016-12-16 | 23.83 |
| 2016-12-15 | 31.73 |
| 2016-12-14 | 33.21 |
| 2016-12-13 | 45.29 |
| 2016-12-12 | 22.85 |
| 2016-12-09 | 23.34 |
| 2016-12-08 | 20.87 |
| 2016-12-07 | 20.87 |
| 2016-12-06 | 20.87 |
| 2016-12-05 | 20.87 |
| 2016-12-02 | 20.87 |
| 2016-12-01 | 20.87 |
| 2016-11-30 | 20.87 |
| 2016-11-29 | 22.11 |
| 2016-11-28 | 21.12 |
| 2016-11-25 | 22.60 |
| 2016-11-24 | 22.85 |
| 2016-11-23 | 22.85 |
| 2016-11-22 | 22.85 |
| 2016-11-21 | 22.85 |
| 2016-11-18 | 23.34 |
| 2016-11-17 | 22.85 |
| 2016-11-16 | 23.09 |
| 2016-11-15 | 27.04 |
| 2016-11-14 | 26.55 |
| 2016-11-11 | 27.78 |
| 2016-11-10 | 23.34 |
| 2016-11-09 | 19.64 |
| 2016-11-08 | 19.64 |
| 2016-11-07 | 19.64 |
| 2016-11-04 | 17.67 |
| 2016-11-03 | 17.91 |
| 2016-11-02 | 19.64 |
| 2016-11-01 | 18.90 |
| 2016-10-31 | 17.91 |
| 2016-10-28 | 16.68 |
| 2016-10-27 | 14.95 |
| 2016-10-26 | 13.97 |
| 2016-10-25 | 15.20 |
| 2016-10-24 | 13.72 |
| 2016-10-20 | 14.95 |
| 2016-10-19 | 14.95 |
| 2016-10-18 | 15.45 |
| 2016-10-17 | 15.69 |
| 2016-10-14 | 15.69 |
| 2016-10-13 | 15.45 |
| 2016-10-12 | 15.69 |
| 2016-10-11 | 15.69 |
| 2016-10-07 | 16.93 |
| 2016-10-06 | 16.19 |
| 2016-10-05 | 17.17 |
| 2016-10-04 | 16.93 |
| 2016-10-03 | 17.42 |
| 2016-09-30 | 18.16 |
| 2016-09-29 | 18.16 |
| 2016-09-28 | 15.94 |
| 2016-09-27 | 18.16 |
| 2016-09-26 | 17.91 |
| 2016-09-23 | 17.91 |
| 2016-09-22 | 18.16 |
| 2016-09-21 | 18.16 |
| 2016-09-20 | 18.41 |
| 2016-09-19 | 18.41 |
| 2016-09-15 | 18.16 |
| 2016-09-14 | 18.16 |
| 2016-09-13 | 18.41 |
| 2016-09-12 | 18.41 |
| 2016-09-09 | 18.16 |
| 2016-09-08 | 18.41 |
| 2016-09-07 | 18.41 |
| 2016-09-06 | 18.41 |
| 2016-09-05 | 18.16 |
| 2016-09-02 | 18.41 |
| 2016-09-01 | 18.41 |
| 2016-08-31 | 18.41 |
| 2016-08-30 | 19.15 |
| 2016-08-29 | 19.15 |
| 2016-08-26 | 19.15 |
| 2016-08-25 | 18.53 |
| 2016-08-24 | 18.04 |
| 2016-08-23 | 17.55 |
| 2016-08-22 | 18.53 |
| 2016-08-19 | 18.53 |
| 2016-08-18 | 18.77 |
| 2016-08-17 | 17.55 |
| 2016-08-16 | 18.77 |
| 2016-08-15 | 16.57 |
| 2016-08-12 | 17.55 |
| 2016-08-11 | 17.55 |
| 2016-08-10 | 17.55 |
| 2016-08-09 | 17.55 |
| 2016-08-08 | 17.55 |
| 2016-08-05 | 17.55 |
| 2016-08-04 | 17.55 |
| 2016-08-03 | 17.55 |
| 2016-08-01 | 17.55 |
| 2016-07-29 | 17.55 |
| 2016-07-28 | 17.55 |
| 2016-07-27 | 17.55 |
| 2016-07-26 | 17.55 |
| 2016-07-25 | 17.55 |
| 2016-07-22 | 18.77 |
| 2016-07-21 | 18.77 |
| 2016-07-20 | 18.77 |
| 2016-07-19 | 18.77 |
| 2016-07-18 | 18.77 |
| 2016-07-15 | 18.77 |
| 2016-07-14 | 18.77 |
| 2016-07-13 | 17.55 |
| 2016-07-12 | 17.55 |
| 2016-07-11 | 17.55 |
| 2016-07-08 | 17.55 |
| 2016-07-07 | 18.53 |
| 2016-07-06 | 17.55 |
| 2016-07-05 | 18.77 |
| 2016-07-04 | 18.77 |
| 2016-06-30 | 18.77 |
| 2016-06-29 | 17.55 |
| 2016-06-28 | 17.55 |
| 2016-06-27 | 18.77 |
| 2016-06-24 | 18.77 |
| 2016-06-23 | 18.77 |
| 2016-06-22 | 17.55 |
| 2016-06-21 | 17.55 |
| 2016-06-20 | 18.77 |
| 2016-06-17 | 18.77 |
| 2016-06-16 | 18.77 |
| 2016-06-15 | 19.26 |
| 2016-06-14 | 18.77 |
| 2016-06-13 | 19.26 |
| 2016-06-10 | 19.75 |
| 2016-06-08 | 19.02 |
| 2016-06-07 | 19.51 |
| 2016-06-06 | 18.77 |
| 2016-06-03 | 19.51 |
| 2016-06-02 | 19.51 |
| 2016-06-01 | 19.75 |
| 2016-05-31 | 19.75 |
| 2016-05-30 | 19.26 |
| 2016-05-27 | 20.24 |
| 2016-05-26 | 19.02 |
| 2016-05-25 | 19.02 |
| 2016-05-24 | 19.02 |
| 2016-05-23 | 20.00 |
| 2016-05-20 | 18.77 |
| 2016-05-19 | 19.02 |
| 2016-05-18 | 20.00 |
| 2016-05-17 | 19.51 |
| 2016-05-16 | 18.53 |
| 2016-05-13 | 19.26 |
| 2016-05-12 | 18.29 |
| 2016-05-11 | 18.29 |
| 2016-05-10 | 18.29 |
| 2016-05-09 | 17.56 |
| 2016-05-06 | 18.29 |
| 2016-05-05 | 18.29 |
| 2016-05-04 | 19.26 |
| 2016-05-03 | 18.53 |
| 2016-04-29 | 16.34 |
| 2016-04-28 | 16.34 |
| 2016-04-27 | 16.58 |
| 2016-04-26 | 16.83 |
| 2016-04-25 | 16.58 |
| 2016-04-22 | 15.85 |
| 2016-04-21 | 16.34 |
| 2016-04-20 | 16.34 |
| 2016-04-19 | 16.09 |
| 2016-04-18 | 16.09 |
| 2016-04-15 | 14.39 |
| 2016-04-14 | 15.36 |
| 2016-04-13 | 14.15 |
| 2016-04-12 | 11.96 |
| 2016-04-11 | 11.47 |
| 2016-04-08 | 9.04 |
| 2016-04-07 | 9.52 |
| 2016-04-06 | 3.93 |
| 2016-04-05 | 4.66 |
| 2016-04-01 | 3.93 |
| 2016-03-31 | 3.68 |
| 2016-03-30 | 3.44 |
| 2016-03-29 | 3.44 |
| 2016-03-24 | 3.44 |
| 2016-03-23 | 2.22 |
| 2016-03-22 | 3.44 |
| 2016-03-21 | 3.20 |
| 2016-03-18 | 1.25 |
| 2016-03-17 | 1.25 |
| 2016-03-16 | 1.01 |
| 2016-03-15 | 1.74 |
| 2016-03-14 | 2.22 |
| 2016-03-11 | 1.74 |
| 2016-03-10 | 1.25 |
| 2016-03-09 | 2.22 |
| 2016-03-08 | 2.22 |
| 2016-03-07 | 1.74 |
| 2016-03-04 | 1.74 |
| 2016-03-03 | 1.74 |
| 2016-03-02 | 1.98 |
| 2016-03-01 | 1.98 |
| 2016-02-29 | 1.98 |
| 2016-02-26 | 1.98 |
| 2016-02-25 | 1.98 |
| 2016-02-24 | 1.98 |
| 2016-02-23 | 2.22 |
| 2016-02-22 | 2.22 |
| 2016-02-19 | 1.98 |
| 2016-02-18 | 1.98 |
| 2016-02-17 | 1.98 |
| 2016-02-16 | 1.98 |
| 2016-02-15 | 1.98 |
| 2016-02-12 | 1.98 |
| 2016-02-11 | 2.22 |
| 2016-02-05 | 1.74 |
| 2016-02-04 | 1.74 |
| 2016-02-03 | 1.49 |
| 2016-02-02 | 0.52 |
| 2016-02-01 | 1.01 |
| 2016-01-29 | 1.74 |
| 2016-01-28 | 1.98 |
| 2016-01-27 | 2.47 |
| 2016-01-26 | 3.44 |
| 2016-01-25 | 4.90 |
| 2016-01-22 | 5.63 |
| 2016-01-21 | 3.44 |
| 2016-01-20 | 2.71 |
| 2016-01-19 | 3.68 |
| 2016-01-18 | 4.41 |
| 2016-01-15 | 5.63 |
| 2016-01-14 | 5.87 |
| 2016-01-13 | 5.87 |
| 2016-01-12 | 4.66 |
| 2016-01-11 | 4.90 |
| 2016-01-08 | 4.90 |
| 2016-01-07 | 6.60 |
| 2016-01-06 | 7.09 |
| 2016-01-05 | 7.33 |
| 2016-01-04 | 7.58 |
| 2015-12-31 | 9.28 |
| 2015-12-30 | 9.28 |
| 2015-12-29 | 9.52 |
| 2015-12-28 | 7.09 |
| 2015-12-24 | 7.09 |
| 2015-12-23 | 11.71 |
| 2015-12-22 | 3.20 |
| 2015-12-21 | 3.93 |
| 2015-12-18 | 3.93 |
| 2015-12-17 | 3.93 |
| 2015-12-16 | 3.20 |
| 2015-12-15 | 3.44 |
| 2015-12-14 | 4.66 |
| 2015-12-11 | 5.87 |
| 2015-12-10 | 6.12 |
| 2015-12-09 | 5.87 |
| 2015-12-08 | 5.87 |
| 2015-12-07 | 5.87 |
| 2015-12-04 | 6.12 |
| 2015-12-03 | 6.12 |
| 2015-12-02 | 5.63 |
| 2015-12-01 | 5.87 |
| 2015-11-30 | 6.85 |
| 2015-11-27 | 4.41 |
| 2015-11-26 | 3.44 |
| 2015-11-25 | 5.63 |
| 2015-11-24 | 4.41 |
| 2015-11-23 | 4.41 |
| 2015-11-20 | 3.93 |
| 2015-11-19 | 1.74 |
| 2015-11-18 | 2.47 |
| 2015-11-17 | 2.22 |
| 2015-11-16 | 1.74 |
| 2015-11-13 | 1.98 |
| 2015-11-12 | 3.44 |
| 2015-11-11 | 2.22 |
| 2015-11-10 | 2.95 |
| 2015-11-09 | 3.20 |
| 2015-11-06 | 3.68 |
| 2015-11-05 | 4.66 |
| 2015-11-04 | 3.44 |
| 2015-11-03 | 2.22 |
| 2015-11-02 | 1.74 |
| 2015-10-30 | 1.74 |
| 2015-10-29 | 1.98 |
| 2015-10-28 | 1.98 |
| 2015-10-27 | 2.95 |
| 2015-10-26 | 1.98 |
| 2015-10-23 | 2.22 |
| 2015-10-22 | 1.49 |
| 2015-10-20 | 1.98 |
| 2015-10-19 | 1.49 |
| 2015-10-16 | 2.22 |
| 2015-10-15 | 2.22 |
| 2015-10-14 | 1.98 |
| 2015-10-13 | 1.98 |
| 2015-10-12 | 2.22 |
| 2015-10-09 | 3.44 |
| 2015-10-08 | 1.74 |
| 2015-10-07 | 1.74 |
| 2015-10-06 | 1.74 |
| 2015-10-05 | 1.98 |
| 2015-10-02 | 1.25 |
| 2015-09-30 | -0.21 |
| 2015-09-29 | -1.43 |
| 2015-09-25 | -0.21 |
| 2015-09-24 | 1.01 |
| 2015-09-23 | -0.46 |
| 2015-09-22 | 0.27 |
| 2015-09-21 | -1.92 |
| 2015-09-18 | -1.19 |
| 2015-09-17 | -0.94 |
| 2015-09-16 | 0.52 |
| 2015-09-15 | -0.46 |
| 2015-09-14 | -0.21 |
| 2015-09-11 | 0.27 |
| 2015-09-10 | -0.21 |
| 2015-09-09 | 0.03 |
| 2015-09-08 | 0.27 |
| 2015-09-07 | -1.18 |
| 2015-09-04 | 1.24 |
| 2015-09-02 | -5.77 |
| 2015-09-01 | -0.45 |
| 2015-08-31 | -2.39 |
| 2015-08-28 | -0.94 |
| 2015-08-27 | 0.51 |
| 2015-08-26 | -6.74 |
| 2015-08-25 | -6.74 |
| 2015-08-24 | -4.80 |
| 2015-08-21 | 1.00 |
| 2015-08-20 | 1.24 |
| 2015-08-19 | 4.62 |
| 2015-08-18 | 5.35 |
| 2015-08-17 | 3.90 |
| 2015-08-14 | 5.10 |
| 2015-08-13 | 2.93 |
| 2015-08-12 | 3.65 |
| 2015-08-11 | 6.31 |
| 2015-08-10 | 3.90 |
| 2015-08-07 | 8.73 |
| 2015-08-06 | 6.31 |
| 2015-08-05 | 3.65 |
| 2015-08-04 | 3.41 |
| 2015-08-03 | 3.41 |
| 2015-07-31 | 4.14 |
| 2015-07-30 | 5.10 |
| 2015-07-29 | 3.90 |
| 2015-07-28 | 4.38 |
| 2015-07-27 | 4.38 |
| 2015-07-24 | 6.07 |
| 2015-07-23 | 8.73 |
| 2015-07-22 | 7.28 |
| 2015-07-21 | 8.00 |
| 2015-07-20 | 8.00 |
| 2015-07-17 | 9.94 |
| 2015-07-16 | 9.69 |
| 2015-07-15 | 8.49 |
| 2015-07-14 | 1.24 |
| 2015-07-13 | 0.27 |
| 2015-07-10 | -1.18 |
| 2015-07-09 | -3.35 |
| 2015-07-08 | -8.19 |
| 2015-07-07 | -5.77 |
| 2015-07-06 | -3.35 |
| 2015-07-03 | -0.94 |
| 2015-07-02 | 9.45 |
| 2015-06-30 | 9.69 |
| 2015-06-29 | 9.69 |
| 2015-06-26 | 12.84 |
| 2015-06-25 | 14.77 |
| 2015-06-24 | 15.98 |
| 2015-06-23 | 18.15 |
| 2015-06-22 | 20.33 |
| 2015-06-19 | 18.39 |
| 2015-06-18 | 19.84 |
| 2015-06-17 | 20.81 |
| 2015-06-16 | 21.29 |
| 2015-06-15 | 24.19 |
| 2015-06-12 | 21.05 |
| 2015-06-11 | 20.57 |
| 2015-06-10 | 15.49 |
| 2015-06-09 | 15.01 |
| 2015-06-08 | 15.98 |
| 2015-06-05 | 13.56 |
| 2015-06-04 | 10.42 |
| 2015-06-03 | 5.83 |
| 2015-06-02 | -2.39 |
| 2015-06-01 | -3.84 |
| 2015-05-29 | -5.29 |
| 2015-05-28 | -4.80 |
| 2015-05-27 | -8.91 |
| 2015-05-26 | -12.05 |
| 2015-05-22 | -13.02 |
| 2015-05-21 | -17.13 |
| 2015-05-20 | -17.13 |
| 2015-05-19 | -17.36 |
| 2015-05-18 | -18.32 |
| 2015-05-15 | -16.17 |
| 2015-05-14 | -17.36 |
| 2015-05-13 | -17.84 |
| 2015-05-12 | -17.36 |
| 2015-05-11 | -17.84 |
| 2015-05-08 | -16.65 |
| 2015-05-07 | -16.89 |
| 2015-05-06 | -16.65 |
| 2015-05-05 | -16.65 |
| 2015-05-04 | -16.65 |
| 2015-04-30 | -18.56 |
| 2015-04-29 | -18.80 |
| 2015-04-28 | -19.76 |
| 2015-04-27 | -19.76 |
| 2015-04-24 | -16.65 |
| 2015-04-23 | -17.60 |
| 2015-04-22 | -16.17 |
| 2015-04-21 | -17.36 |
| 2015-04-20 | -17.36 |
| 2015-04-17 | -16.17 |
| 2015-04-16 | -16.17 |
| 2015-04-15 | -14.25 |
| 2015-04-14 | -17.84 |
| 2015-04-13 | -18.08 |
| 2015-04-10 | -18.56 |
| 2015-04-09 | -17.36 |
| 2015-04-08 | -16.41 |
| 2015-04-02 | -16.17 |
| 2015-04-01 | -16.41 |
| 2015-03-31 | -20.24 |
| 2015-03-30 | -16.65 |
| 2015-03-27 | -18.08 |
| 2015-03-26 | -19.52 |
| 2015-03-25 | -16.65 |
| 2015-03-24 | -19.76 |
| 2015-03-23 | -16.65 |
| 2015-03-20 | -12.81 |
| 2015-03-19 | -10.90 |
| 2015-03-18 | -10.42 |
| 2015-03-17 | -11.62 |
| 2015-03-16 | -12.33 |
| 2015-03-13 | -13.53 |
| 2015-03-12 | -10.90 |
| 2015-03-11 | -10.42 |
| 2015-03-10 | -9.22 |
| 2015-03-09 | -11.86 |
| 2015-03-06 | -11.38 |
| 2015-03-05 | -10.66 |
| 2015-03-04 | -10.42 |
| 2015-03-03 | -10.42 |
| 2015-03-02 | -11.38 |
| 2015-02-27 | -10.42 |
| 2015-02-26 | -9.22 |
| 2015-02-25 | -8.98 |
| 2015-02-24 | -9.22 |
| 2015-02-23 | -8.98 |
| 2015-02-18 | -8.98 |
| 2015-02-17 | -8.98 |
| 2015-02-16 | -8.98 |
| 2015-02-13 | -8.98 |
| 2015-02-12 | -11.38 |
| 2015-02-11 | -12.10 |
| 2015-02-10 | -12.10 |
| 2015-02-09 | -11.86 |
| 2015-02-06 | -11.86 |
| 2015-02-05 | -12.10 |
| 2015-02-04 | -12.81 |
| 2015-02-03 | -12.57 |
| 2015-02-02 | -15.21 |
| 2015-01-30 | -12.10 |
| 2015-01-29 | -12.10 |
| 2015-01-28 | -20.24 |
| 2015-01-27 | -19.52 |
| 2015-01-26 | -19.52 |
| 2015-01-23 | -21.44 |
| 2015-01-22 | -20.96 |
| 2015-01-21 | -19.52 |
| 2015-01-20 | -15.21 |
| 2015-01-19 | -14.49 |
| 2015-01-16 | -13.05 |
| 2015-01-15 | -14.97 |
| 2015-01-14 | -11.38 |
| 2015-01-13 | -11.38 |
| 2015-01-12 | -11.38 |
| 2015-01-09 | -8.98 |
| 2015-01-08 | -9.46 |
| 2015-01-07 | -5.39 |
| 2015-01-06 | -5.15 |
| 2015-01-05 | -4.67 |
| 2015-01-02 | -4.19 |
| 2014-12-31 | -4.19 |
| 2014-12-30 | -4.19 |
| 2014-12-29 | -4.19 |
| 2014-12-24 | -4.19 |
| 2014-12-23 | -4.19 |
| 2014-12-22 | -3.47 |
| 2014-12-19 | -4.67 |
| 2014-12-18 | -2.51 |
| 2014-12-17 | -2.51 |
| 2014-12-16 | -3.71 |
| 2014-12-15 | -3.23 |
| 2014-12-12 | -4.19 |
| 2014-12-11 | -4.19 |
| 2014-12-10 | -4.19 |
| 2014-12-09 | -4.19 |
| 2014-12-08 | -4.19 |
| 2014-12-05 | -3.47 |
| 2014-12-04 | -3.71 |
| 2014-12-03 | -4.43 |
| 2014-12-02 | -7.54 |
| 2014-12-01 | -10.18 |
| 2014-11-28 | -5.87 |
| 2014-11-27 | -6.83 |
| 2014-11-26 | -6.83 |
| 2014-11-25 | -7.78 |
| 2014-11-24 | -8.98 |
| 2014-11-21 | -10.18 |
| 2014-11-20 | -14.73 |
| 2014-11-19 | -15.21 |
| 2014-11-18 | -15.69 |
| 2014-11-17 | -16.41 |
| 2014-11-14 | -14.97 |
| 2014-11-13 | -14.73 |
| 2014-11-12 | -16.41 |
| 2014-11-11 | -18.32 |
| 2014-11-10 | -18.08 |
| 2014-11-07 | -16.41 |
| 2014-11-06 | -20.96 |
| 2014-11-05 | -20.72 |
| 2014-11-04 | -18.56 |
| 2014-11-03 | -17.60 |
| 2014-10-31 | -16.17 |
| 2014-10-30 | -20.00 |
| 2014-10-29 | -19.76 |
| 2014-10-28 | -19.76 |
| 2014-10-27 | -20.96 |
| 2014-10-24 | -20.96 |
| 2014-10-23 | -20.96 |
| 2014-10-22 | -21.20 |
| 2014-10-21 | -20.96 |
| 2014-10-20 | -20.24 |
| 2014-10-17 | -23.83 |
| 2014-10-16 | -23.35 |
| 2014-10-15 | -22.87 |
| 2014-10-14 | -23.83 |
| 2014-10-13 | -23.59 |
| 2014-10-10 | -23.35 |
| 2014-10-09 | -22.63 |
| 2014-10-08 | -23.59 |
| 2014-10-07 | -23.35 |
| 2014-10-06 | -22.39 |
| 2014-10-03 | -22.39 |
| 2014-09-30 | -20.48 |
| 2014-09-29 | -22.16 |
| 2014-09-26 | -22.39 |
| 2014-09-25 | -22.16 |
| 2014-09-24 | -22.16 |
| 2014-09-23 | -16.65 |
| 2014-09-22 | -23.35 |
| 2014-09-19 | -17.84 |
| 2014-09-18 | -16.41 |
| 2014-09-17 | -17.36 |
| 2014-09-16 | -16.89 |
| 2014-09-15 | -17.36 |
| 2014-09-12 | -18.80 |
| 2014-09-11 | -19.76 |
| 2014-09-10 | -19.76 |
| 2014-09-08 | -19.52 |
| 2014-09-05 | -22.13 |
| 2014-09-04 | -24.03 |
| 2014-09-03 | -23.56 |
| 2014-09-02 | -22.37 |
| 2014-09-01 | -21.66 |
| 2014-08-29 | -21.90 |
| 2014-08-28 | -21.66 |
| 2014-08-27 | -20.95 |
| 2014-08-26 | -21.90 |
| 2014-08-25 | -22.13 |
| 2014-08-22 | -22.13 |
| 2014-08-21 | -22.13 |
| 2014-08-20 | -23.08 |
| 2014-08-19 | -22.85 |
| 2014-08-18 | -23.08 |
| 2014-08-15 | -24.03 |
| 2014-08-14 | -24.27 |
| 2014-08-13 | -24.03 |
| 2014-08-12 | -24.03 |
| 2014-08-11 | -24.98 |
| 2014-08-08 | -24.03 |
| 2014-08-07 | -24.51 |
| 2014-08-06 | -24.03 |
| 2014-08-05 | -23.56 |
| 2014-08-04 | -23.56 |
| 2014-08-01 | -22.13 |
| 2014-07-31 | -22.13 |
| 2014-07-30 | -22.37 |
| 2014-07-29 | -21.66 |
| 2014-07-28 | -17.62 |
| 2014-07-25 | -22.85 |
| 2014-07-24 | -22.13 |
| 2014-07-23 | -18.57 |
| 2014-07-22 | -19.52 |
| 2014-07-21 | -17.39 |
| 2014-07-18 | -17.62 |
| 2014-07-17 | -17.86 |
| 2014-07-16 | -17.62 |
| 2014-07-15 | -20.71 |
| 2014-07-14 | -19.52 |
| 2014-07-11 | -19.52 |
| 2014-07-10 | -20.47 |
| 2014-07-09 | -21.66 |
| 2014-07-08 | -20.95 |
| 2014-07-07 | -21.66 |
| 2014-07-04 | -22.13 |
| 2014-07-03 | -19.76 |
| 2014-07-02 | -18.10 |
| 2014-06-30 | -18.34 |
| 2014-06-27 | -18.10 |
| 2014-06-26 | -18.34 |
| 2014-06-25 | -17.86 |
| 2014-06-24 | -18.81 |
| 2014-06-23 | -17.62 |
| 2014-06-20 | -21.90 |
| 2014-06-19 | -23.32 |
| 2014-06-18 | -23.32 |
| 2014-06-17 | -23.08 |
| 2014-06-16 | -25.22 |
| 2014-06-13 | -24.75 |
| 2014-06-12 | -25.22 |
| 2014-06-11 | -25.22 |
| 2014-06-10 | -24.98 |
| 2014-06-09 | -25.46 |
| 2014-06-06 | -25.93 |
| 2014-06-05 | -25.22 |
| 2014-06-04 | -25.46 |
| 2014-06-03 | -24.27 |
| 2014-05-30 | -23.80 |
| 2014-05-29 | -19.76 |
| 2014-05-28 | -20.23 |
| 2014-05-27 | -18.10 |
| 2014-05-26 | -18.10 |
| 2014-05-23 | -18.10 |
| 2014-05-22 | -17.65 |
| 2014-05-21 | -16.00 |
| 2014-05-20 | -16.47 |
| 2014-05-19 | -15.53 |
| 2014-05-16 | -15.53 |
| 2014-05-15 | -15.06 |
| 2014-05-14 | -15.53 |
| 2014-05-13 | -15.76 |
| 2014-05-12 | -16.94 |
| 2014-05-09 | -15.53 |
| 2014-05-08 | -16.47 |
| 2014-05-07 | -13.41 |
| 2014-05-05 | -12.71 |
| 2014-05-02 | -13.65 |
| 2014-04-30 | -15.06 |
| 2014-04-29 | -13.65 |
| 2014-04-28 | -15.29 |
| 2014-04-25 | -13.65 |
| 2014-04-24 | -13.41 |
| 2014-04-23 | -13.65 |
| 2014-04-22 | -13.18 |
| 2014-04-17 | -13.18 |
| 2014-04-16 | -12.24 |
| 2014-04-15 | -12.00 |
| 2014-04-14 | -11.76 |
| 2014-04-11 | -12.00 |
| 2014-04-10 | -12.47 |
| 2014-04-09 | -12.24 |
| 2014-04-08 | -12.94 |
| 2014-04-07 | -12.24 |
| 2014-04-04 | -12.00 |
| 2014-04-03 | -12.00 |
| 2014-04-02 | -11.29 |
| 2014-04-01 | -9.41 |
| 2014-03-31 | -9.65 |
| 2014-03-28 | -8.71 |
| 2014-03-27 | -9.88 |
| 2014-03-26 | -14.35 |
| 2014-03-25 | -15.29 |
| 2014-03-24 | -11.06 |
| 2014-03-21 | 3.29 |
| 2014-03-20 | 0.24 |
| 2014-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy