Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-12 | 15.65 |
| 2025-09-11 | 16.92 |
| 2025-09-10 | 17.56 |
| 2025-09-09 | 15.65 |
| 2025-09-08 | 15.01 |
| 2025-09-05 | 15.65 |
| 2025-09-04 | 14.37 |
| 2025-09-03 | 15.01 |
| 2025-09-02 | 14.37 |
| 2025-09-01 | 16.28 |
| 2025-08-29 | 15.01 |
| 2025-08-28 | 17.56 |
| 2025-08-27 | 18.20 |
| 2025-08-26 | 22.04 |
| 2025-08-25 | 18.20 |
| 2025-08-22 | 15.65 |
| 2025-08-21 | 15.65 |
| 2025-08-20 | 13.09 |
| 2025-08-19 | 15.01 |
| 2025-08-18 | 17.56 |
| 2025-08-15 | 27.15 |
| 2025-08-14 | 25.23 |
| 2025-08-13 | 27.79 |
| 2025-08-12 | 29.70 |
| 2025-08-11 | 22.04 |
| 2025-08-08 | 16.92 |
| 2025-08-07 | 18.20 |
| 2025-08-06 | 18.20 |
| 2025-08-05 | 12.45 |
| 2025-08-04 | 11.17 |
| 2025-08-01 | 13.09 |
| 2025-07-31 | 4.15 |
| 2025-07-30 | 4.78 |
| 2025-07-29 | 5.42 |
| 2025-07-28 | 4.15 |
| 2025-07-25 | 2.87 |
| 2025-07-24 | 2.87 |
| 2025-07-23 | 2.87 |
| 2025-07-22 | 2.23 |
| 2025-07-21 | 0.95 |
| 2025-07-18 | 1.59 |
| 2025-07-17 | 3.51 |
| 2025-07-16 | 2.23 |
| 2025-07-15 | -1.61 |
| 2025-07-14 | -1.61 |
| 2025-07-11 | -1.61 |
| 2025-07-10 | -0.97 |
| 2025-07-09 | -1.61 |
| 2025-07-08 | -0.97 |
| 2025-07-07 | -2.24 |
| 2025-07-04 | -0.33 |
| 2025-07-03 | -0.33 |
| 2025-07-02 | -2.82 |
| 2025-06-30 | -2.82 |
| 2025-06-27 | -4.02 |
| 2025-06-26 | -4.62 |
| 2025-06-25 | -4.02 |
| 2025-06-24 | -4.62 |
| 2025-06-23 | -4.62 |
| 2025-06-20 | -4.62 |
| 2025-06-19 | -2.82 |
| 2025-06-18 | -5.82 |
| 2025-06-17 | -5.22 |
| 2025-06-16 | -5.82 |
| 2025-06-13 | -4.62 |
| 2025-06-12 | -4.62 |
| 2025-06-11 | -4.62 |
| 2025-06-10 | -4.62 |
| 2025-06-09 | -3.42 |
| 2025-06-06 | -3.42 |
| 2025-06-05 | -4.62 |
| 2025-06-04 | -4.62 |
| 2025-06-03 | -5.22 |
| 2025-06-02 | -4.62 |
| 2025-05-30 | -2.82 |
| 2025-05-29 | -4.62 |
| 2025-05-28 | -2.82 |
| 2025-05-27 | -4.62 |
| 2025-05-26 | -4.62 |
| 2025-05-23 | -1.02 |
| 2025-05-22 | -1.02 |
| 2025-05-21 | -1.02 |
| 2025-05-20 | -1.62 |
| 2025-05-19 | -2.22 |
| 2025-05-16 | -4.62 |
| 2025-05-15 | -5.82 |
| 2025-05-14 | -8.22 |
| 2025-05-13 | -14.22 |
| 2025-05-12 | -14.22 |
| 2025-05-09 | -14.22 |
| 2025-05-08 | -14.82 |
| 2025-05-07 | -14.82 |
| 2025-05-06 | -13.62 |
| 2025-05-02 | -12.42 |
| 2025-04-30 | -14.22 |
| 2025-04-29 | -13.62 |
| 2025-04-28 | -14.82 |
| 2025-04-25 | -14.22 |
| 2025-04-24 | -13.02 |
| 2025-04-23 | -11.82 |
| 2025-04-22 | -13.02 |
| 2025-04-17 | -13.02 |
| 2025-04-16 | -14.82 |
| 2025-04-15 | -11.22 |
| 2025-04-14 | -13.02 |
| 2025-04-11 | -17.22 |
| 2025-04-10 | -17.82 |
| 2025-04-09 | -20.22 |
| 2025-04-08 | -17.82 |
| 2025-04-07 | -15.42 |
| 2025-04-03 | -8.82 |
| 2025-04-02 | -6.42 |
| 2025-04-01 | -6.42 |
| 2025-03-31 | -6.42 |
| 2025-03-28 | -5.82 |
| 2025-03-27 | -5.22 |
| 2025-03-26 | -6.42 |
| 2025-03-25 | -6.42 |
| 2025-03-24 | -7.62 |
| 2025-03-21 | -7.62 |
| 2025-03-20 | -5.22 |
| 2025-03-19 | -7.62 |
| 2025-03-18 | -5.22 |
| 2025-03-17 | -5.22 |
| 2025-03-14 | -6.42 |
| 2025-03-13 | 6.18 |
| 2025-03-12 | 3.78 |
| 2025-03-11 | 0.78 |
| 2025-03-10 | -7.62 |
| 2025-03-07 | -8.22 |
| 2025-03-06 | -8.22 |
| 2025-03-05 | -7.62 |
| 2025-03-04 | -8.82 |
| 2025-03-03 | -8.82 |
| 2025-02-28 | -9.42 |
| 2025-02-27 | -8.82 |
| 2025-02-26 | -8.82 |
| 2025-02-25 | -8.82 |
| 2025-02-24 | -7.62 |
| 2025-02-21 | -8.22 |
| 2025-02-20 | -8.82 |
| 2025-02-19 | -10.02 |
| 2025-02-18 | -10.02 |
| 2025-02-17 | -11.82 |
| 2025-02-14 | -11.22 |
| 2025-02-13 | -10.62 |
| 2025-02-12 | -11.82 |
| 2025-02-11 | -11.22 |
| 2025-02-10 | -11.22 |
| 2025-02-07 | -12.42 |
| 2025-02-06 | -12.42 |
| 2025-02-05 | -11.22 |
| 2025-02-04 | -17.22 |
| 2025-02-03 | -20.22 |
| 2025-01-28 | -20.22 |
| 2025-01-27 | -20.82 |
| 2025-01-24 | -19.62 |
| 2025-01-23 | -19.02 |
| 2025-01-22 | -20.82 |
| 2025-01-21 | -20.82 |
| 2025-01-20 | -20.22 |
| 2025-01-17 | -21.42 |
| 2025-01-16 | -20.22 |
| 2025-01-15 | -20.82 |
| 2025-01-14 | -20.82 |
| 2025-01-13 | -20.82 |
| 2025-01-10 | -20.82 |
| 2025-01-09 | -20.22 |
| 2025-01-08 | -21.42 |
| 2025-01-07 | -22.02 |
| 2025-01-06 | -22.02 |
| 2025-01-03 | -21.42 |
| 2025-01-02 | -22.62 |
| 2024-12-31 | -22.02 |
| 2024-12-30 | -22.62 |
| 2024-12-27 | -22.62 |
| 2024-12-24 | -22.62 |
| 2024-12-23 | -23.81 |
| 2024-12-20 | -24.41 |
| 2024-12-19 | -24.41 |
| 2024-12-18 | -23.22 |
| 2024-12-17 | -23.81 |
| 2024-12-16 | -23.81 |
| 2024-12-13 | -23.81 |
| 2024-12-12 | -23.22 |
| 2024-12-11 | -21.42 |
| 2024-12-10 | -21.42 |
| 2024-12-09 | -20.22 |
| 2024-12-06 | -20.22 |
| 2024-12-05 | -21.42 |
| 2024-12-04 | -20.22 |
| 2024-12-03 | -20.22 |
| 2024-12-02 | -19.02 |
| 2024-11-29 | -17.82 |
| 2024-11-28 | -19.02 |
| 2024-11-27 | -17.82 |
| 2024-11-26 | -20.82 |
| 2024-11-25 | -20.82 |
| 2024-11-22 | -19.62 |
| 2024-11-21 | -19.62 |
| 2024-11-20 | -20.82 |
| 2024-11-19 | -19.62 |
| 2024-11-18 | -19.62 |
| 2024-11-15 | -22.62 |
| 2024-11-14 | -23.22 |
| 2024-11-13 | -16.62 |
| 2024-11-12 | -15.42 |
| 2024-11-11 | -15.42 |
| 2024-11-08 | -15.42 |
| 2024-11-07 | -14.22 |
| 2024-11-06 | -12.42 |
| 2024-11-05 | -12.42 |
| 2024-11-04 | -13.02 |
| 2024-11-01 | -13.02 |
| 2024-10-31 | -13.02 |
| 2024-10-30 | -13.02 |
| 2024-10-29 | -10.62 |
| 2024-10-28 | -11.82 |
| 2024-10-25 | -11.22 |
| 2024-10-24 | -13.62 |
| 2024-10-23 | -13.62 |
| 2024-10-22 | -13.62 |
| 2024-10-21 | -13.02 |
| 2024-10-18 | -12.42 |
| 2024-10-17 | -13.62 |
| 2024-10-16 | -13.62 |
| 2024-10-15 | -12.42 |
| 2024-10-14 | -10.02 |
| 2024-10-10 | -7.62 |
| 2024-10-09 | -11.82 |
| 2024-10-08 | -11.22 |
| 2024-10-07 | -11.22 |
| 2024-10-04 | -13.62 |
| 2024-10-03 | -13.02 |
| 2024-10-02 | -16.62 |
| 2024-09-30 | -20.82 |
| 2024-09-27 | -20.82 |
| 2024-09-26 | -23.81 |
| 2024-09-25 | -25.61 |
| 2024-09-24 | -24.41 |
| 2024-09-23 | -24.41 |
| 2024-09-20 | -24.41 |
| 2024-09-19 | -24.41 |
| 2024-09-17 | -27.41 |
| 2024-09-16 | -27.41 |
| 2024-09-13 | -27.41 |
| 2024-09-12 | -28.01 |
| 2024-09-11 | -28.01 |
| 2024-09-10 | -28.01 |
| 2024-09-09 | -28.61 |
| 2024-09-05 | -28.01 |
| 2024-09-04 | -28.61 |
| 2024-09-03 | -28.61 |
| 2024-09-02 | -29.21 |
| 2024-08-30 | -30.41 |
| 2024-08-29 | -30.41 |
| 2024-08-28 | -31.01 |
| 2024-08-27 | -29.81 |
| 2024-08-26 | -29.81 |
| 2024-08-23 | -29.81 |
| 2024-08-22 | -28.61 |
| 2024-08-21 | -29.81 |
| 2024-08-20 | -29.21 |
| 2024-08-19 | -29.21 |
| 2024-08-16 | -29.81 |
| 2024-08-15 | -29.81 |
| 2024-08-14 | -29.81 |
| 2024-08-13 | -28.61 |
| 2024-08-12 | -30.41 |
| 2024-08-09 | -28.61 |
| 2024-08-08 | -28.61 |
| 2024-08-07 | -26.81 |
| 2024-08-06 | -27.41 |
| 2024-08-05 | -26.21 |
| 2024-08-02 | -26.21 |
| 2024-08-01 | -27.41 |
| 2024-07-31 | -25.61 |
| 2024-07-30 | -25.61 |
| 2024-07-29 | -25.61 |
| 2024-07-26 | -25.61 |
| 2024-07-25 | -25.61 |
| 2024-07-24 | -25.61 |
| 2024-07-23 | -25.61 |
| 2024-07-22 | -22.62 |
| 2024-07-19 | -26.21 |
| 2024-07-18 | -25.61 |
| 2024-07-17 | -24.41 |
| 2024-07-16 | -26.81 |
| 2024-07-15 | -26.81 |
| 2024-07-12 | -26.21 |
| 2024-07-11 | -27.41 |
| 2024-07-10 | -27.41 |
| 2024-07-09 | -23.22 |
| 2024-07-08 | -23.22 |
| 2024-07-05 | -23.22 |
| 2024-07-04 | -24.89 |
| 2024-07-03 | -24.89 |
| 2024-07-02 | -28.26 |
| 2024-06-28 | -28.26 |
| 2024-06-27 | -28.26 |
| 2024-06-26 | -27.14 |
| 2024-06-25 | -28.82 |
| 2024-06-24 | -28.82 |
| 2024-06-21 | -27.70 |
| 2024-06-20 | -27.70 |
| 2024-06-19 | -30.50 |
| 2024-06-18 | -29.38 |
| 2024-06-17 | -29.38 |
| 2024-06-14 | -32.74 |
| 2024-06-13 | -30.50 |
| 2024-06-12 | -33.86 |
| 2024-06-11 | -31.62 |
| 2024-06-07 | -30.50 |
| 2024-06-06 | -30.50 |
| 2024-06-05 | -30.50 |
| 2024-06-04 | -32.74 |
| 2024-06-03 | -33.30 |
| 2024-05-31 | -33.30 |
| 2024-05-30 | -33.30 |
| 2024-05-29 | -31.06 |
| 2024-05-28 | -32.74 |
| 2024-05-27 | -32.18 |
| 2024-05-24 | -32.18 |
| 2024-05-23 | -33.86 |
| 2024-05-22 | -30.50 |
| 2024-05-21 | -32.18 |
| 2024-05-20 | -33.86 |
| 2024-05-17 | -32.18 |
| 2024-05-16 | -31.06 |
| 2024-05-14 | -33.86 |
| 2024-05-13 | -33.86 |
| 2024-05-10 | -32.74 |
| 2024-05-09 | -36.66 |
| 2024-05-08 | -36.66 |
| 2024-05-07 | -38.91 |
| 2024-05-06 | -37.79 |
| 2024-05-03 | -37.23 |
| 2024-05-02 | -40.03 |
| 2024-04-30 | -38.35 |
| 2024-04-29 | -40.59 |
| 2024-04-26 | -42.27 |
| 2024-04-25 | -41.15 |
| 2024-04-24 | -38.91 |
| 2024-04-23 | -38.35 |
| 2024-04-22 | -38.35 |
| 2024-04-19 | -38.35 |
| 2024-04-18 | -41.71 |
| 2024-04-17 | -38.91 |
| 2024-04-16 | -38.35 |
| 2024-04-15 | -37.79 |
| 2024-04-12 | -37.79 |
| 2024-04-11 | -35.54 |
| 2024-04-10 | -37.79 |
| 2024-04-09 | -37.79 |
| 2024-04-08 | -35.54 |
| 2024-04-05 | -35.54 |
| 2024-04-03 | -36.10 |
| 2024-04-02 | -37.23 |
| 2024-03-28 | -38.91 |
| 2024-03-27 | -38.35 |
| 2024-03-26 | -37.23 |
| 2024-03-25 | -34.42 |
| 2024-03-22 | -33.86 |
| 2024-03-21 | -33.30 |
| 2024-03-20 | -36.66 |
| 2024-03-19 | -37.23 |
| 2024-03-18 | -33.86 |
| 2024-03-15 | -31.62 |
| 2024-03-14 | -32.74 |
| 2024-03-13 | -32.74 |
| 2024-03-12 | -31.62 |
| 2024-03-11 | -31.62 |
| 2024-03-08 | -33.30 |
| 2024-03-07 | -33.30 |
| 2024-03-06 | -33.30 |
| 2024-03-05 | -32.18 |
| 2024-03-04 | -31.06 |
| 2024-03-01 | -30.50 |
| 2024-02-29 | -32.74 |
| 2024-02-28 | -33.30 |
| 2024-02-27 | -34.42 |
| 2024-02-26 | -36.10 |
| 2024-02-23 | -32.74 |
| 2024-02-22 | -32.74 |
| 2024-02-21 | -33.30 |
| 2024-02-20 | -37.79 |
| 2024-02-19 | -37.79 |
| 2024-02-16 | -38.91 |
| 2024-02-15 | -38.35 |
| 2024-02-14 | -37.79 |
| 2024-02-09 | -38.35 |
| 2024-02-08 | -35.54 |
| 2024-02-07 | -37.79 |
| 2024-02-06 | -37.79 |
| 2024-02-05 | -38.35 |
| 2024-02-02 | -36.66 |
| 2024-02-01 | -35.54 |
| 2024-01-31 | -35.54 |
| 2024-01-30 | -33.30 |
| 2024-01-29 | -34.98 |
| 2024-01-26 | -32.74 |
| 2024-01-25 | -32.18 |
| 2024-01-24 | -33.86 |
| 2024-01-23 | -33.86 |
| 2024-01-22 | -33.30 |
| 2024-01-19 | -32.74 |
| 2024-01-18 | -32.74 |
| 2024-01-17 | -36.66 |
| 2024-01-16 | -36.66 |
| 2024-01-15 | -36.66 |
| 2024-01-12 | -36.66 |
| 2024-01-11 | -37.23 |
| 2024-01-10 | -35.54 |
| 2024-01-09 | -34.42 |
| 2024-01-08 | -34.42 |
| 2024-01-05 | -34.42 |
| 2024-01-04 | -34.42 |
| 2024-01-03 | -34.98 |
| 2024-01-02 | -34.98 |
| 2023-12-29 | -34.98 |
| 2023-12-28 | -38.35 |
| 2023-12-27 | -38.35 |
| 2023-12-22 | -37.79 |
| 2023-12-21 | -38.35 |
| 2023-12-20 | -36.10 |
| 2023-12-19 | -35.54 |
| 2023-12-18 | -35.54 |
| 2023-12-15 | -35.54 |
| 2023-12-14 | -35.54 |
| 2023-12-13 | -34.98 |
| 2023-12-12 | -35.54 |
| 2023-12-11 | -35.54 |
| 2023-12-08 | -34.42 |
| 2023-12-07 | -34.42 |
| 2023-12-06 | -34.98 |
| 2023-12-05 | -34.98 |
| 2023-12-04 | -34.98 |
| 2023-12-01 | -33.86 |
| 2023-11-30 | -32.74 |
| 2023-11-29 | -34.98 |
| 2023-11-28 | -34.98 |
| 2023-11-27 | -33.30 |
| 2023-11-24 | -33.30 |
| 2023-11-23 | -33.30 |
| 2023-11-22 | -33.30 |
| 2023-11-21 | -34.42 |
| 2023-11-20 | -34.98 |
| 2023-11-17 | -34.98 |
| 2023-11-16 | -33.86 |
| 2023-11-15 | -34.42 |
| 2023-11-14 | -34.98 |
| 2023-11-13 | -34.98 |
| 2023-11-10 | -33.86 |
| 2023-11-09 | -33.86 |
| 2023-11-08 | -33.86 |
| 2023-11-07 | -33.86 |
| 2023-11-06 | -36.10 |
| 2023-11-03 | -33.30 |
| 2023-11-02 | -34.42 |
| 2023-11-01 | -32.18 |
| 2023-10-31 | -34.42 |
| 2023-10-30 | -31.06 |
| 2023-10-27 | -31.06 |
| 2023-10-26 | -31.06 |
| 2023-10-25 | -31.06 |
| 2023-10-24 | -31.06 |
| 2023-10-20 | -35.54 |
| 2023-10-19 | -32.74 |
| 2023-10-18 | -33.30 |
| 2023-10-17 | -33.30 |
| 2023-10-16 | -34.42 |
| 2023-10-13 | -33.86 |
| 2023-10-12 | -31.62 |
| 2023-10-11 | -33.30 |
| 2023-10-10 | -33.86 |
| 2023-10-09 | -34.98 |
| 2023-10-06 | -35.54 |
| 2023-10-05 | -30.50 |
| 2023-10-04 | -35.54 |
| 2023-10-03 | -35.54 |
| 2023-09-29 | -31.62 |
| 2023-09-28 | -32.74 |
| 2023-09-27 | -33.86 |
| 2023-09-26 | -33.86 |
| 2023-09-25 | -35.54 |
| 2023-09-22 | -35.54 |
| 2023-09-21 | -35.54 |
| 2023-09-20 | -36.66 |
| 2023-09-19 | -34.98 |
| 2023-09-18 | -34.98 |
| 2023-09-15 | -31.06 |
| 2023-09-14 | -29.94 |
| 2023-09-13 | -33.30 |
| 2023-09-12 | -32.74 |
| 2023-09-11 | -29.38 |
| 2023-09-07 | -27.70 |
| 2023-09-06 | -26.02 |
| 2023-09-05 | -27.14 |
| 2023-09-04 | -25.46 |
| 2023-08-31 | -27.14 |
| 2023-08-30 | -27.14 |
| 2023-08-29 | -26.58 |
| 2023-08-28 | -27.70 |
| 2023-08-25 | -25.46 |
| 2023-08-24 | -25.46 |
| 2023-08-23 | -25.46 |
| 2023-08-22 | -23.21 |
| 2023-08-21 | -25.46 |
| 2023-08-18 | -24.89 |
| 2023-08-17 | -24.33 |
| 2023-08-16 | -24.33 |
| 2023-08-15 | -24.33 |
| 2023-08-14 | -23.21 |
| 2023-08-11 | -19.85 |
| 2023-08-10 | -21.53 |
| 2023-08-09 | -20.41 |
| 2023-08-08 | -19.29 |
| 2023-08-07 | -25.46 |
| 2023-08-04 | -22.65 |
| 2023-08-03 | -22.09 |
| 2023-08-02 | -27.14 |
| 2023-08-01 | -23.21 |
| 2023-07-31 | -23.21 |
| 2023-07-28 | -19.29 |
| 2023-07-27 | -17.05 |
| 2023-07-26 | -15.93 |
| 2023-07-25 | -18.17 |
| 2023-07-24 | -19.85 |
| 2023-07-21 | -20.97 |
| 2023-07-20 | -16.49 |
| 2023-07-19 | -23.77 |
| 2023-07-18 | -29.38 |
| 2023-07-14 | -31.06 |
| 2023-07-13 | -32.18 |
| 2023-07-12 | -39.47 |
| 2023-07-11 | -42.83 |
| 2023-07-10 | -41.15 |
| 2023-07-07 | -43.39 |
| 2023-07-06 | -45.07 |
| 2023-07-05 | -51.80 |
| 2023-07-04 | -44.51 |
| 2023-07-03 | -46.75 |
| 2023-06-30 | -47.31 |
| 2023-06-29 | -43.95 |
| 2023-06-28 | -47.87 |
| 2023-06-27 | -50.12 |
| 2023-06-26 | -50.12 |
| 2023-06-23 | -50.12 |
| 2023-06-21 | -50.12 |
| 2023-06-20 | -50.68 |
| 2023-06-19 | -50.68 |
| 2023-06-16 | -51.24 |
| 2023-06-15 | -47.31 |
| 2023-06-14 | -45.07 |
| 2023-06-13 | -46.75 |
| 2023-06-12 | -46.75 |
| 2023-06-09 | -46.19 |
| 2023-06-08 | -50.12 |
| 2023-06-07 | -51.24 |
| 2023-06-06 | -51.24 |
| 2023-06-05 | -51.24 |
| 2023-06-02 | -51.24 |
| 2023-06-01 | -51.24 |
| 2023-05-31 | -51.24 |
| 2023-05-30 | -50.68 |
| 2023-05-29 | -49.56 |
| 2023-05-25 | -49.56 |
| 2023-05-24 | -49.56 |
| 2023-05-23 | -49.56 |
| 2023-05-22 | -49.56 |
| 2023-05-19 | -51.24 |
| 2023-05-18 | -48.44 |
| 2023-05-17 | -49.00 |
| 2023-05-16 | -46.19 |
| 2023-05-15 | -46.19 |
| 2023-05-12 | -46.19 |
| 2023-05-11 | -46.19 |
| 2023-05-10 | -46.75 |
| 2023-05-09 | -46.75 |
| 2023-05-08 | -43.95 |
| 2023-05-05 | -46.75 |
| 2023-05-04 | -46.75 |
| 2023-05-03 | -46.19 |
| 2023-05-02 | -46.19 |
| 2023-04-28 | -46.19 |
| 2023-04-27 | -46.75 |
| 2023-04-26 | -48.44 |
| 2023-04-25 | -45.07 |
| 2023-04-24 | -44.51 |
| 2023-04-21 | -46.19 |
| 2023-04-20 | -46.19 |
| 2023-04-19 | -46.19 |
| 2023-04-18 | -46.19 |
| 2023-04-17 | -47.31 |
| 2023-04-14 | -46.75 |
| 2023-04-13 | -46.19 |
| 2023-04-12 | -43.95 |
| 2023-04-11 | -45.63 |
| 2023-04-06 | -45.63 |
| 2023-04-04 | -45.07 |
| 2023-04-03 | -45.07 |
| 2023-03-31 | -45.07 |
| 2023-03-30 | -45.07 |
| 2023-03-29 | -45.07 |
| 2023-03-28 | -43.95 |
| 2023-03-27 | -43.95 |
| 2023-03-24 | -41.71 |
| 2023-03-23 | -40.59 |
| 2023-03-22 | -44.51 |
| 2023-03-21 | -44.51 |
| 2023-03-20 | -44.51 |
| 2023-03-17 | -44.51 |
| 2023-03-16 | -43.95 |
| 2023-03-15 | -45.07 |
| 2023-03-14 | -43.95 |
| 2023-03-13 | -43.39 |
| 2023-03-10 | -43.39 |
| 2023-03-09 | -39.47 |
| 2023-03-08 | -39.47 |
| 2023-03-07 | -42.27 |
| 2023-03-06 | -42.27 |
| 2023-03-03 | -38.91 |
| 2023-03-02 | -38.91 |
| 2023-03-01 | -36.10 |
| 2023-02-28 | -38.35 |
| 2023-02-27 | -38.35 |
| 2023-02-24 | -38.35 |
| 2023-02-23 | -37.79 |
| 2023-02-22 | -37.79 |
| 2023-02-21 | -37.23 |
| 2023-02-20 | -36.66 |
| 2023-02-17 | -38.35 |
| 2023-02-16 | -39.47 |
| 2023-02-15 | -39.47 |
| 2023-02-14 | -39.47 |
| 2023-02-13 | -38.35 |
| 2023-02-10 | -38.35 |
| 2023-02-09 | -38.35 |
| 2023-02-08 | -37.79 |
| 2023-02-07 | -38.35 |
| 2023-02-06 | -35.54 |
| 2023-02-03 | -38.91 |
| 2023-02-02 | -38.91 |
| 2023-02-01 | -39.47 |
| 2023-01-31 | -37.79 |
| 2023-01-30 | -40.03 |
| 2023-01-27 | -40.03 |
| 2023-01-26 | -41.15 |
| 2023-01-20 | -39.47 |
| 2023-01-19 | -37.79 |
| 2023-01-18 | -37.79 |
| 2023-01-17 | -38.35 |
| 2023-01-16 | -37.79 |
| 2023-01-13 | -41.71 |
| 2023-01-12 | -41.71 |
| 2023-01-11 | -39.47 |
| 2023-01-10 | -41.15 |
| 2023-01-09 | -41.71 |
| 2023-01-06 | -42.83 |
| 2023-01-05 | -39.47 |
| 2023-01-04 | -39.47 |
| 2023-01-03 | -40.59 |
| 2022-12-30 | -38.35 |
| 2022-12-29 | -38.35 |
| 2022-12-28 | -39.47 |
| 2022-12-23 | -40.03 |
| 2022-12-22 | -37.23 |
| 2022-12-21 | -41.15 |
| 2022-12-20 | -41.15 |
| 2022-12-19 | -40.59 |
| 2022-12-16 | -37.79 |
| 2022-12-15 | -39.47 |
| 2022-12-14 | -40.03 |
| 2022-12-13 | -36.10 |
| 2022-12-12 | -38.91 |
| 2022-12-09 | -44.51 |
| 2022-12-08 | -53.48 |
| 2022-12-07 | -54.04 |
| 2022-12-06 | -55.16 |
| 2022-12-05 | -52.36 |
| 2022-12-02 | -53.48 |
| 2022-12-01 | -53.48 |
| 2022-11-30 | -54.60 |
| 2022-11-29 | -56.84 |
| 2022-11-28 | -56.28 |
| 2022-11-25 | -54.60 |
| 2022-11-24 | -59.08 |
| 2022-11-23 | -59.08 |
| 2022-11-22 | -58.52 |
| 2022-11-21 | -58.52 |
| 2022-11-18 | -57.40 |
| 2022-11-17 | -57.40 |
| 2022-11-16 | -57.40 |
| 2022-11-15 | -57.40 |
| 2022-11-14 | -59.08 |
| 2022-11-11 | -59.64 |
| 2022-11-10 | -62.45 |
| 2022-11-09 | -62.45 |
| 2022-11-08 | -62.45 |
| 2022-11-07 | -62.45 |
| 2022-11-04 | -62.45 |
| 2022-11-03 | -61.33 |
| 2022-11-02 | -61.33 |
| 2022-11-01 | -61.33 |
| 2022-10-31 | -61.33 |
| 2022-10-28 | -61.33 |
| 2022-10-27 | -61.33 |
| 2022-10-26 | -61.33 |
| 2022-10-25 | -61.89 |
| 2022-10-24 | -61.33 |
| 2022-10-21 | -60.21 |
| 2022-10-20 | -60.21 |
| 2022-10-19 | -60.21 |
| 2022-10-18 | -60.21 |
| 2022-10-17 | -60.21 |
| 2022-10-14 | -60.77 |
| 2022-10-13 | -62.45 |
| 2022-10-12 | -63.57 |
| 2022-10-11 | -64.13 |
| 2022-10-10 | -64.13 |
| 2022-10-07 | -64.13 |
| 2022-10-06 | -64.13 |
| 2022-10-05 | -61.89 |
| 2022-10-03 | -61.89 |
| 2022-09-30 | -61.89 |
| 2022-09-29 | -62.45 |
| 2022-09-28 | -60.21 |
| 2022-09-27 | -60.21 |
| 2022-09-26 | -60.21 |
| 2022-09-23 | -59.08 |
| 2022-09-22 | -59.08 |
| 2022-09-21 | -58.52 |
| 2022-09-20 | -59.08 |
| 2022-09-19 | -59.08 |
| 2022-09-16 | -59.08 |
| 2022-09-15 | -59.08 |
| 2022-09-14 | -59.64 |
| 2022-09-13 | -59.08 |
| 2022-09-09 | -57.40 |
| 2022-09-08 | -57.40 |
| 2022-09-07 | -54.60 |
| 2022-09-06 | -54.04 |
| 2022-09-05 | -54.04 |
| 2022-09-02 | -54.04 |
| 2022-09-01 | -50.68 |
| 2022-08-31 | -50.68 |
| 2022-08-30 | -50.68 |
| 2022-08-29 | -48.44 |
| 2022-08-26 | -48.44 |
| 2022-08-25 | -47.87 |
| 2022-08-24 | -47.31 |
| 2022-08-23 | -47.87 |
| 2022-08-22 | -47.87 |
| 2022-08-19 | -47.87 |
| 2022-08-18 | -47.87 |
| 2022-08-17 | -48.44 |
| 2022-08-16 | -49.00 |
| 2022-08-15 | -49.00 |
| 2022-08-12 | -51.80 |
| 2022-08-11 | -51.80 |
| 2022-08-10 | -57.40 |
| 2022-08-09 | -57.40 |
| 2022-08-08 | -57.40 |
| 2022-08-05 | -57.40 |
| 2022-08-04 | -57.40 |
| 2022-08-03 | -59.08 |
| 2022-08-02 | -59.08 |
| 2022-08-01 | -59.08 |
| 2022-07-29 | -59.08 |
| 2022-07-28 | -58.52 |
| 2022-07-27 | -59.08 |
| 2022-07-26 | -57.40 |
| 2022-07-25 | -56.28 |
| 2022-07-22 | -56.28 |
| 2022-07-21 | -55.16 |
| 2022-07-20 | -55.16 |
| 2022-07-19 | -55.16 |
| 2022-07-18 | -57.40 |
| 2022-07-15 | -55.72 |
| 2022-07-14 | -56.28 |
| 2022-07-13 | -56.28 |
| 2022-07-12 | -56.28 |
| 2022-07-11 | -56.28 |
| 2022-07-08 | -56.28 |
| 2022-07-07 | -53.48 |
| 2022-07-06 | -54.60 |
| 2022-07-05 | -57.96 |
| 2022-07-04 | -57.96 |
| 2022-06-30 | -56.28 |
| 2022-06-29 | -55.72 |
| 2022-06-28 | -54.60 |
| 2022-06-27 | -59.64 |
| 2022-06-24 | -59.64 |
| 2022-06-23 | -59.64 |
| 2022-06-22 | -59.64 |
| 2022-06-21 | -59.08 |
| 2022-06-20 | -60.21 |
| 2022-06-17 | -59.08 |
| 2022-06-16 | -57.96 |
| 2022-06-15 | -57.96 |
| 2022-06-14 | -59.64 |
| 2022-06-13 | -57.40 |
| 2022-06-10 | -56.84 |
| 2022-06-09 | -58.52 |
| 2022-06-08 | -59.64 |
| 2022-06-07 | -60.77 |
| 2022-06-06 | -59.64 |
| 2022-06-02 | -59.08 |
| 2022-06-01 | -59.08 |
| 2022-05-31 | -59.08 |
| 2022-05-30 | -58.52 |
| 2022-05-27 | -60.77 |
| 2022-05-26 | -60.77 |
| 2022-05-25 | -60.77 |
| 2022-05-24 | -60.77 |
| 2022-05-23 | -59.64 |
| 2022-05-20 | -60.21 |
| 2022-05-19 | -60.77 |
| 2022-05-18 | -60.21 |
| 2022-05-17 | -59.08 |
| 2022-05-16 | -59.64 |
| 2022-05-13 | -59.64 |
| 2022-05-12 | -59.64 |
| 2022-05-11 | -59.64 |
| 2022-05-10 | -60.77 |
| 2022-05-06 | -54.60 |
| 2022-05-05 | -54.60 |
| 2022-05-04 | -52.92 |
| 2022-05-03 | -51.80 |
| 2022-04-29 | -51.80 |
| 2022-04-28 | -55.16 |
| 2022-04-27 | -51.80 |
| 2022-04-26 | -52.36 |
| 2022-04-25 | -50.68 |
| 2022-04-22 | -49.56 |
| 2022-04-21 | -49.56 |
| 2022-04-20 | -49.00 |
| 2022-04-19 | -49.00 |
| 2022-04-14 | -49.00 |
| 2022-04-13 | -48.44 |
| 2022-04-12 | -48.44 |
| 2022-04-11 | -49.56 |
| 2022-04-08 | -47.87 |
| 2022-04-07 | -47.87 |
| 2022-04-06 | -47.87 |
| 2022-04-04 | -49.00 |
| 2022-04-01 | -46.75 |
| 2022-03-31 | -47.87 |
| 2022-03-30 | -47.31 |
| 2022-03-29 | -47.87 |
| 2022-03-28 | -47.87 |
| 2022-03-25 | -46.19 |
| 2022-03-24 | -45.63 |
| 2022-03-23 | -47.87 |
| 2022-03-22 | -46.75 |
| 2022-03-21 | -46.75 |
| 2022-03-18 | -46.75 |
| 2022-03-17 | -47.31 |
| 2022-03-16 | -44.51 |
| 2022-03-15 | -45.07 |
| 2022-03-14 | -44.51 |
| 2022-03-11 | -43.95 |
| 2022-03-10 | -44.51 |
| 2022-03-09 | -44.51 |
| 2022-03-08 | -45.07 |
| 2022-03-07 | -43.95 |
| 2022-03-04 | -41.71 |
| 2022-03-03 | -38.91 |
| 2022-03-02 | -40.03 |
| 2022-03-01 | -42.27 |
| 2022-02-28 | -38.91 |
| 2022-02-25 | -38.91 |
| 2022-02-24 | -36.66 |
| 2022-02-23 | -37.23 |
| 2022-02-22 | -37.23 |
| 2022-02-21 | -35.54 |
| 2022-02-18 | -38.91 |
| 2022-02-17 | -34.42 |
| 2022-02-16 | -34.42 |
| 2022-02-15 | -37.79 |
| 2022-02-14 | -38.35 |
| 2022-02-11 | -37.79 |
| 2022-02-10 | -38.35 |
| 2022-02-09 | -38.91 |
| 2022-02-08 | -38.91 |
| 2022-02-07 | -40.59 |
| 2022-02-04 | -40.59 |
| 2022-01-31 | -38.91 |
| 2022-01-28 | -37.23 |
| 2022-01-27 | -40.59 |
| 2022-01-26 | -40.59 |
| 2022-01-25 | -38.91 |
| 2022-01-24 | -40.59 |
| 2022-01-21 | -38.91 |
| 2022-01-20 | -38.91 |
| 2022-01-19 | -38.91 |
| 2022-01-18 | -38.91 |
| 2022-01-17 | -38.91 |
| 2022-01-14 | -37.79 |
| 2022-01-13 | -39.47 |
| 2022-01-12 | -39.47 |
| 2022-01-11 | -40.03 |
| 2022-01-10 | -40.03 |
| 2022-01-07 | -39.47 |
| 2022-01-06 | -39.47 |
| 2022-01-05 | -38.35 |
| 2022-01-04 | -41.15 |
| 2022-01-03 | -39.47 |
| 2021-12-31 | -39.47 |
| 2021-12-30 | -39.47 |
| 2021-12-29 | -41.15 |
| 2021-12-28 | -40.59 |
| 2021-12-24 | -37.23 |
| 2021-12-23 | -37.23 |
| 2021-12-22 | -36.66 |
| 2021-12-21 | -36.66 |
| 2021-12-20 | -42.27 |
| 2021-12-17 | -41.15 |
| 2021-12-16 | -40.59 |
| 2021-12-15 | -40.59 |
| 2021-12-14 | -38.35 |
| 2021-12-13 | -38.35 |
| 2021-12-10 | -38.35 |
| 2021-12-09 | -38.35 |
| 2021-12-08 | -38.35 |
| 2021-12-07 | -38.35 |
| 2021-12-06 | -39.47 |
| 2021-12-03 | -39.47 |
| 2021-12-02 | -41.15 |
| 2021-12-01 | -41.15 |
| 2021-11-30 | -42.83 |
| 2021-11-29 | -40.59 |
| 2021-11-26 | -38.35 |
| 2021-11-25 | -36.10 |
| 2021-11-24 | -40.03 |
| 2021-11-23 | -38.35 |
| 2021-11-22 | -40.59 |
| 2021-11-19 | -41.15 |
| 2021-11-18 | -38.91 |
| 2021-11-17 | -37.79 |
| 2021-11-16 | -37.79 |
| 2021-11-15 | -36.66 |
| 2021-11-12 | -36.10 |
| 2021-11-11 | -37.79 |
| 2021-11-10 | -38.35 |
| 2021-11-09 | -38.35 |
| 2021-11-08 | -37.79 |
| 2021-11-05 | -38.35 |
| 2021-11-04 | -36.10 |
| 2021-11-03 | -34.98 |
| 2021-11-02 | -35.54 |
| 2021-11-01 | -33.86 |
| 2021-10-29 | -34.42 |
| 2021-10-28 | -34.42 |
| 2021-10-27 | -33.86 |
| 2021-10-26 | -33.30 |
| 2021-10-25 | -29.38 |
| 2021-10-22 | -29.38 |
| 2021-10-21 | -29.38 |
| 2021-10-20 | -29.38 |
| 2021-10-19 | -29.38 |
| 2021-10-18 | -31.06 |
| 2021-10-15 | -31.06 |
| 2021-10-12 | -30.50 |
| 2021-10-11 | -27.70 |
| 2021-10-08 | -29.94 |
| 2021-10-07 | -28.82 |
| 2021-10-06 | -31.62 |
| 2021-10-05 | -31.62 |
| 2021-10-04 | -32.74 |
| 2021-09-30 | -32.74 |
| 2021-09-29 | -30.50 |
| 2021-09-28 | -29.94 |
| 2021-09-27 | -29.38 |
| 2021-09-24 | -33.30 |
| 2021-09-23 | -32.18 |
| 2021-09-21 | -31.62 |
| 2021-09-20 | -32.18 |
| 2021-09-17 | -28.26 |
| 2021-09-16 | -28.82 |
| 2021-09-15 | -25.46 |
| 2021-09-14 | -25.46 |
| 2021-09-13 | -23.77 |
| 2021-09-10 | -21.53 |
| 2021-09-09 | -20.97 |
| 2021-09-08 | -18.73 |
| 2021-09-07 | -18.73 |
| 2021-09-06 | -19.85 |
| 2021-09-03 | -21.53 |
| 2021-09-02 | -19.29 |
| 2021-09-01 | -19.29 |
| 2021-08-31 | -23.77 |
| 2021-08-30 | -23.77 |
| 2021-08-27 | -23.21 |
| 2021-08-26 | -22.09 |
| 2021-08-25 | -22.65 |
| 2021-08-24 | -23.77 |
| 2021-08-23 | -23.77 |
| 2021-08-20 | -23.77 |
| 2021-08-19 | -14.81 |
| 2021-08-18 | -13.68 |
| 2021-08-17 | -14.81 |
| 2021-08-16 | -19.85 |
| 2021-08-13 | -14.25 |
| 2021-08-12 | -16.49 |
| 2021-08-11 | -14.81 |
| 2021-08-10 | -15.93 |
| 2021-08-09 | -13.12 |
| 2021-08-06 | -13.12 |
| 2021-08-05 | -14.81 |
| 2021-08-04 | -15.93 |
| 2021-08-03 | -15.93 |
| 2021-08-02 | -15.93 |
| 2021-07-30 | -14.81 |
| 2021-07-29 | -14.81 |
| 2021-07-28 | -16.49 |
| 2021-07-27 | -15.93 |
| 2021-07-26 | -12.56 |
| 2021-07-23 | -10.88 |
| 2021-07-22 | -11.44 |
| 2021-07-21 | -11.44 |
| 2021-07-20 | -13.12 |
| 2021-07-19 | -13.68 |
| 2021-07-16 | -13.68 |
| 2021-07-15 | -14.81 |
| 2021-07-14 | -13.12 |
| 2021-07-13 | -12.00 |
| 2021-07-12 | -15.37 |
| 2021-07-09 | -16.49 |
| 2021-07-08 | -16.49 |
| 2021-07-07 | -18.17 |
| 2021-07-06 | -18.73 |
| 2021-07-05 | -20.41 |
| 2021-07-02 | -20.97 |
| 2021-06-30 | -17.05 |
| 2021-06-29 | -17.61 |
| 2021-06-28 | -20.41 |
| 2021-06-25 | -20.97 |
| 2021-06-24 | -21.53 |
| 2021-06-23 | -21.53 |
| 2021-06-22 | -23.21 |
| 2021-06-21 | -22.65 |
| 2021-06-18 | -22.65 |
| 2021-06-17 | -22.65 |
| 2021-06-16 | -23.21 |
| 2021-06-15 | -23.21 |
| 2021-06-11 | -20.41 |
| 2021-06-10 | -20.41 |
| 2021-06-09 | -24.33 |
| 2021-06-08 | -24.33 |
| 2021-06-07 | -24.33 |
| 2021-06-04 | -23.21 |
| 2021-06-03 | -22.65 |
| 2021-06-02 | -22.65 |
| 2021-06-01 | -22.65 |
| 2021-05-31 | -22.65 |
| 2021-05-28 | -20.97 |
| 2021-05-27 | -22.65 |
| 2021-05-26 | -22.65 |
| 2021-05-25 | -22.65 |
| 2021-05-24 | -24.33 |
| 2021-05-21 | -21.53 |
| 2021-05-20 | -22.65 |
| 2021-05-18 | -21.53 |
| 2021-05-17 | -23.77 |
| 2021-05-14 | -19.29 |
| 2021-05-13 | -18.17 |
| 2021-05-12 | -18.17 |
| 2021-05-11 | -17.61 |
| 2021-05-10 | -18.17 |
| 2021-05-07 | -20.97 |
| 2021-05-06 | -21.53 |
| 2021-05-05 | -21.53 |
| 2021-05-04 | -24.33 |
| 2021-05-03 | -24.89 |
| 2021-04-30 | -26.02 |
| 2021-04-29 | -24.33 |
| 2021-04-28 | -26.02 |
| 2021-04-27 | -24.89 |
| 2021-04-26 | -24.89 |
| 2021-04-23 | -20.41 |
| 2021-04-22 | -19.85 |
| 2021-04-21 | -19.85 |
| 2021-04-20 | -19.85 |
| 2021-04-19 | -20.41 |
| 2021-04-16 | -18.73 |
| 2021-04-15 | -20.41 |
| 2021-04-14 | -18.73 |
| 2021-04-13 | -22.09 |
| 2021-04-12 | -17.61 |
| 2021-04-09 | -19.85 |
| 2021-04-08 | -22.65 |
| 2021-04-07 | -24.33 |
| 2021-04-01 | -23.21 |
| 2021-03-31 | -22.09 |
| 2021-03-30 | -18.73 |
| 2021-03-29 | -22.09 |
| 2021-03-26 | -19.85 |
| 2021-03-25 | -18.17 |
| 2021-03-24 | -15.93 |
| 2021-03-23 | -14.81 |
| 2021-03-22 | -11.44 |
| 2021-03-19 | -13.68 |
| 2021-03-18 | -13.12 |
| 2021-03-17 | -13.12 |
| 2021-03-16 | -15.93 |
| 2021-03-15 | -14.81 |
| 2021-03-12 | -14.81 |
| 2021-03-11 | -14.25 |
| 2021-03-10 | -13.12 |
| 2021-03-09 | -14.25 |
| 2021-03-08 | -14.25 |
| 2021-03-05 | -13.12 |
| 2021-03-04 | -12.00 |
| 2021-03-03 | -10.32 |
| 2021-03-02 | -12.00 |
| 2021-03-01 | -13.68 |
| 2021-02-26 | -13.68 |
| 2021-02-25 | -10.88 |
| 2021-02-24 | -10.88 |
| 2021-02-23 | -5.84 |
| 2021-02-22 | -2.48 |
| 2021-02-19 | -2.48 |
| 2021-02-18 | -2.48 |
| 2021-02-17 | -0.23 |
| 2021-02-16 | -0.79 |
| 2021-02-11 | -0.79 |
| 2021-02-10 | -4.72 |
| 2021-02-09 | -8.08 |
| 2021-02-08 | -10.32 |
| 2021-02-05 | -9.20 |
| 2021-02-04 | -9.20 |
| 2021-02-03 | -10.32 |
| 2021-02-02 | -10.32 |
| 2021-02-01 | -10.32 |
| 2021-01-29 | -6.40 |
| 2021-01-28 | -6.40 |
| 2021-01-27 | -5.84 |
| 2021-01-26 | -6.96 |
| 2021-01-25 | -6.40 |
| 2021-01-22 | -5.84 |
| 2021-01-21 | -4.72 |
| 2021-01-20 | -2.48 |
| 2021-01-19 | -5.84 |
| 2021-01-18 | -7.52 |
| 2021-01-15 | -7.52 |
| 2021-01-14 | -8.08 |
| 2021-01-13 | -9.20 |
| 2021-01-12 | -4.72 |
| 2021-01-11 | -4.72 |
| 2021-01-08 | -3.04 |
| 2021-01-07 | -4.72 |
| 2021-01-06 | -4.72 |
| 2021-01-05 | -6.40 |
| 2021-01-04 | -6.40 |
| 2020-12-31 | -4.72 |
| 2020-12-30 | -6.96 |
| 2020-12-29 | -6.96 |
| 2020-12-28 | -6.96 |
| 2020-12-24 | -7.52 |
| 2020-12-23 | -8.08 |
| 2020-12-22 | -8.08 |
| 2020-12-21 | -9.76 |
| 2020-12-18 | -11.44 |
| 2020-12-17 | -8.64 |
| 2020-12-16 | -8.64 |
| 2020-12-15 | -8.64 |
| 2020-12-14 | -8.64 |
| 2020-12-11 | -4.72 |
| 2020-12-10 | -7.52 |
| 2020-12-09 | -10.32 |
| 2020-12-08 | -9.20 |
| 2020-12-07 | -5.28 |
| 2020-12-04 | -5.28 |
| 2020-12-03 | -9.76 |
| 2020-12-02 | -9.76 |
| 2020-12-01 | -9.76 |
| 2020-11-30 | -9.76 |
| 2020-11-27 | -9.76 |
| 2020-11-26 | -10.32 |
| 2020-11-25 | -10.88 |
| 2020-11-24 | -9.20 |
| 2020-11-23 | -12.56 |
| 2020-11-20 | -13.68 |
| 2020-11-19 | -13.68 |
| 2020-11-18 | -10.88 |
| 2020-11-17 | -11.44 |
| 2020-11-16 | -11.44 |
| 2020-11-13 | -12.56 |
| 2020-11-12 | -13.12 |
| 2020-11-11 | -11.44 |
| 2020-11-10 | -13.12 |
| 2020-11-09 | -14.81 |
| 2020-11-06 | -14.25 |
| 2020-11-05 | -13.68 |
| 2020-11-04 | -13.68 |
| 2020-11-03 | -13.12 |
| 2020-11-02 | -13.12 |
| 2020-10-30 | -10.32 |
| 2020-10-29 | -8.64 |
| 2020-10-28 | -8.64 |
| 2020-10-27 | -5.84 |
| 2020-10-23 | -10.32 |
| 2020-10-22 | -8.08 |
| 2020-10-21 | -10.88 |
| 2020-10-20 | -8.64 |
| 2020-10-19 | -10.32 |
| 2020-10-16 | -9.20 |
| 2020-10-15 | -9.20 |
| 2020-10-14 | -7.52 |
| 2020-10-12 | -7.52 |
| 2020-10-09 | -8.08 |
| 2020-10-08 | -6.40 |
| 2020-10-07 | -7.52 |
| 2020-10-06 | -7.52 |
| 2020-10-05 | -5.28 |
| 2020-09-30 | -7.52 |
| 2020-09-29 | -6.40 |
| 2020-09-28 | -4.72 |
| 2020-09-25 | -3.04 |
| 2020-09-24 | -3.04 |
| 2020-09-23 | -3.04 |
| 2020-09-22 | -3.04 |
| 2020-09-21 | 0.89 |
| 2020-09-18 | 0.89 |
| 2020-09-17 | 4.25 |
| 2020-09-16 | -1.35 |
| 2020-09-15 | -1.35 |
| 2020-09-14 | 3.13 |
| 2020-09-11 | 2.01 |
| 2020-09-10 | 3.13 |
| 2020-09-09 | 3.69 |
| 2020-09-08 | 6.49 |
| 2020-09-07 | 6.49 |
| 2020-09-04 | 7.05 |
| 2020-09-03 | 9.86 |
| 2020-09-02 | 11.54 |
| 2020-09-01 | 13.22 |
| 2020-08-31 | 14.34 |
| 2020-08-28 | 14.90 |
| 2020-08-27 | 13.78 |
| 2020-08-26 | 14.90 |
| 2020-08-25 | 13.78 |
| 2020-08-24 | 13.78 |
| 2020-08-21 | 13.22 |
| 2020-08-20 | 12.10 |
| 2020-08-19 | 12.10 |
| 2020-08-18 | 12.10 |
| 2020-08-17 | 13.22 |
| 2020-08-14 | 12.66 |
| 2020-08-13 | 10.98 |
| 2020-08-12 | 10.98 |
| 2020-08-11 | 10.42 |
| 2020-08-10 | 11.54 |
| 2020-08-07 | 10.42 |
| 2020-08-06 | 7.61 |
| 2020-08-05 | 11.54 |
| 2020-08-04 | 9.86 |
| 2020-08-03 | 8.17 |
| 2020-07-31 | 8.17 |
| 2020-07-30 | 10.42 |
| 2020-07-29 | 10.42 |
| 2020-07-28 | 10.42 |
| 2020-07-27 | 6.49 |
| 2020-07-24 | 7.05 |
| 2020-07-23 | 11.54 |
| 2020-07-22 | 11.54 |
| 2020-07-21 | 12.10 |
| 2020-07-20 | 13.78 |
| 2020-07-17 | 13.78 |
| 2020-07-16 | 10.98 |
| 2020-07-15 | 15.46 |
| 2020-07-14 | 19.94 |
| 2020-07-13 | 23.31 |
| 2020-07-10 | 17.14 |
| 2020-07-09 | 21.63 |
| 2020-07-08 | 15.46 |
| 2020-07-07 | 10.42 |
| 2020-07-06 | 12.10 |
| 2020-07-03 | 5.37 |
| 2020-07-02 | 5.93 |
| 2020-06-30 | 4.25 |
| 2020-06-29 | 4.25 |
| 2020-06-26 | 6.49 |
| 2020-06-24 | 7.61 |
| 2020-06-23 | 6.49 |
| 2020-06-22 | 6.49 |
| 2020-06-19 | 8.17 |
| 2020-06-18 | 9.86 |
| 2020-06-17 | 10.42 |
| 2020-06-16 | 9.29 |
| 2020-06-15 | 4.25 |
| 2020-06-12 | 7.61 |
| 2020-06-11 | 7.61 |
| 2020-06-10 | 9.86 |
| 2020-06-09 | 9.29 |
| 2020-06-08 | 8.73 |
| 2020-06-05 | 10.42 |
| 2020-06-04 | 5.93 |
| 2020-06-03 | 8.73 |
| 2020-06-02 | 7.61 |
| 2020-06-01 | 3.13 |
| 2020-05-29 | 1.45 |
| 2020-05-28 | 2.57 |
| 2020-05-27 | 2.57 |
| 2020-05-26 | 3.69 |
| 2020-05-25 | 3.13 |
| 2020-05-22 | 4.81 |
| 2020-05-21 | 9.86 |
| 2020-05-20 | 4.25 |
| 2020-05-19 | 3.69 |
| 2020-05-18 | 3.69 |
| 2020-05-15 | 4.81 |
| 2020-05-14 | 5.93 |
| 2020-05-13 | 9.29 |
| 2020-05-12 | 11.54 |
| 2020-05-11 | 10.98 |
| 2020-05-08 | 12.10 |
| 2020-05-07 | 12.10 |
| 2020-05-06 | 12.10 |
| 2020-05-05 | 13.22 |
| 2020-05-04 | 14.34 |
| 2020-04-29 | 22.19 |
| 2020-04-28 | 22.19 |
| 2020-04-27 | 24.43 |
| 2020-04-24 | 17.70 |
| 2020-04-23 | 22.19 |
| 2020-04-22 | 20.50 |
| 2020-04-21 | 22.19 |
| 2020-04-20 | 23.87 |
| 2020-04-17 | 25.55 |
| 2020-04-16 | 22.75 |
| 2020-04-15 | 18.26 |
| 2020-04-14 | 16.58 |
| 2020-04-09 | 14.90 |
| 2020-04-08 | 12.10 |
| 2020-04-07 | 14.34 |
| 2020-04-06 | 10.42 |
| 2020-04-03 | 9.86 |
| 2020-04-02 | 12.10 |
| 2020-04-01 | 12.10 |
| 2020-03-31 | 14.34 |
| 2020-03-30 | 10.98 |
| 2020-03-27 | 11.54 |
| 2020-03-26 | 10.98 |
| 2020-03-25 | 10.98 |
| 2020-03-24 | 4.81 |
| 2020-03-23 | 5.37 |
| 2020-03-20 | 11.54 |
| 2020-03-19 | 9.86 |
| 2020-03-18 | 15.46 |
| 2020-03-17 | 18.82 |
| 2020-03-16 | 24.43 |
| 2020-03-13 | 27.79 |
| 2020-03-12 | 32.84 |
| 2020-03-11 | 34.52 |
| 2020-03-10 | 33.96 |
| 2020-03-09 | 34.52 |
| 2020-03-06 | 41.80 |
| 2020-03-05 | 42.36 |
| 2020-03-04 | 40.12 |
| 2020-03-03 | 36.76 |
| 2020-03-02 | 40.68 |
| 2020-02-28 | 39.00 |
| 2020-02-27 | 42.36 |
| 2020-02-26 | 39.56 |
| 2020-02-25 | 42.92 |
| 2020-02-24 | 42.36 |
| 2020-02-21 | 45.17 |
| 2020-02-20 | 45.17 |
| 2020-02-19 | 45.73 |
| 2020-02-18 | 42.92 |
| 2020-02-17 | 49.65 |
| 2020-02-14 | 45.17 |
| 2020-02-13 | 46.29 |
| 2020-02-12 | 47.97 |
| 2020-02-11 | 47.97 |
| 2020-02-10 | 46.85 |
| 2020-02-07 | 46.85 |
| 2020-02-06 | 48.53 |
| 2020-02-05 | 46.85 |
| 2020-02-04 | 45.17 |
| 2020-02-03 | 44.05 |
| 2020-01-31 | 47.97 |
| 2020-01-30 | 44.61 |
| 2020-01-29 | 51.33 |
| 2020-01-24 | 60.30 |
| 2020-01-23 | 60.86 |
| 2020-01-22 | 63.66 |
| 2020-01-21 | 63.66 |
| 2020-01-20 | 67.59 |
| 2020-01-17 | 64.22 |
| 2020-01-16 | 64.22 |
| 2020-01-15 | 63.66 |
| 2020-01-14 | 61.42 |
| 2020-01-13 | 61.42 |
| 2020-01-10 | 61.98 |
| 2020-01-09 | 64.78 |
| 2020-01-08 | 61.98 |
| 2020-01-07 | 57.50 |
| 2020-01-06 | 56.38 |
| 2020-01-03 | 58.62 |
| 2020-01-02 | 56.94 |
| 2019-12-31 | 55.82 |
| 2019-12-30 | 58.06 |
| 2019-12-27 | 56.94 |
| 2019-12-24 | 55.82 |
| 2019-12-23 | 61.42 |
| 2019-12-20 | 58.06 |
| 2019-12-19 | 57.50 |
| 2019-12-18 | 57.50 |
| 2019-12-17 | 59.18 |
| 2019-12-16 | 59.74 |
| 2019-12-13 | 59.74 |
| 2019-12-12 | 49.09 |
| 2019-12-11 | 48.53 |
| 2019-12-10 | 50.21 |
| 2019-12-09 | 50.21 |
| 2019-12-06 | 50.21 |
| 2019-12-05 | 50.77 |
| 2019-12-04 | 52.45 |
| 2019-12-03 | 56.94 |
| 2019-12-02 | 56.38 |
| 2019-11-29 | 61.42 |
| 2019-11-28 | 61.98 |
| 2019-11-27 | 62.54 |
| 2019-11-26 | 64.78 |
| 2019-11-25 | 64.78 |
| 2019-11-22 | 63.10 |
| 2019-11-21 | 65.90 |
| 2019-11-20 | 66.46 |
| 2019-11-19 | 64.78 |
| 2019-11-18 | 65.34 |
| 2019-11-15 | 64.78 |
| 2019-11-14 | 63.10 |
| 2019-11-13 | 63.10 |
| 2019-11-12 | 67.59 |
| 2019-11-11 | 67.03 |
| 2019-11-08 | 68.15 |
| 2019-11-07 | 68.15 |
| 2019-11-06 | 67.59 |
| 2019-11-05 | 67.03 |
| 2019-11-04 | 67.03 |
| 2019-11-01 | 67.59 |
| 2019-10-31 | 67.03 |
| 2019-10-30 | 62.54 |
| 2019-10-29 | 64.22 |
| 2019-10-28 | 64.22 |
| 2019-10-25 | 61.42 |
| 2019-10-24 | 61.42 |
| 2019-10-23 | 59.74 |
| 2019-10-22 | 62.54 |
| 2019-10-21 | 62.54 |
| 2019-10-18 | 59.74 |
| 2019-10-17 | 60.86 |
| 2019-10-16 | 59.74 |
| 2019-10-15 | 55.82 |
| 2019-10-14 | 55.82 |
| 2019-10-11 | 54.13 |
| 2019-10-10 | 53.01 |
| 2019-10-09 | 53.01 |
| 2019-10-08 | 53.57 |
| 2019-10-04 | 54.13 |
| 2019-10-03 | 52.45 |
| 2019-10-02 | 55.82 |
| 2019-09-30 | 53.01 |
| 2019-09-27 | 52.45 |
| 2019-09-26 | 52.45 |
| 2019-09-25 | 53.57 |
| 2019-09-24 | 53.01 |
| 2019-09-23 | 53.01 |
| 2019-09-20 | 52.45 |
| 2019-09-19 | 51.89 |
| 2019-09-18 | 50.21 |
| 2019-09-17 | 46.85 |
| 2019-09-16 | 46.85 |
| 2019-09-13 | 45.73 |
| 2019-09-12 | 44.05 |
| 2019-09-11 | 44.61 |
| 2019-09-10 | 42.92 |
| 2019-09-09 | 41.80 |
| 2019-09-06 | 40.12 |
| 2019-09-05 | 39.56 |
| 2019-09-04 | 38.44 |
| 2019-09-03 | 36.76 |
| 2019-09-02 | 37.32 |
| 2019-08-30 | 40.12 |
| 2019-08-29 | 40.12 |
| 2019-08-28 | 41.80 |
| 2019-08-27 | 36.76 |
| 2019-08-26 | 37.88 |
| 2019-08-23 | 39.56 |
| 2019-08-22 | 39.00 |
| 2019-08-21 | 39.00 |
| 2019-08-20 | 39.00 |
| 2019-08-19 | 39.00 |
| 2019-08-16 | 36.20 |
| 2019-08-15 | 35.64 |
| 2019-08-14 | 36.20 |
| 2019-08-13 | 37.32 |
| 2019-08-12 | 41.80 |
| 2019-08-09 | 41.80 |
| 2019-08-08 | 45.73 |
| 2019-08-07 | 47.41 |
| 2019-08-06 | 47.97 |
| 2019-08-05 | 52.45 |
| 2019-08-02 | 54.69 |
| 2019-08-01 | 56.94 |
| 2019-07-31 | 56.94 |
| 2019-07-30 | 56.94 |
| 2019-07-29 | 57.50 |
| 2019-07-26 | 58.62 |
| 2019-07-25 | 59.18 |
| 2019-07-24 | 58.06 |
| 2019-07-23 | 59.18 |
| 2019-07-22 | 59.18 |
| 2019-07-19 | 60.30 |
| 2019-07-18 | 60.30 |
| 2019-07-17 | 61.98 |
| 2019-07-16 | 63.10 |
| 2019-07-15 | 61.42 |
| 2019-07-12 | 64.22 |
| 2019-07-11 | 64.22 |
| 2019-07-10 | 64.78 |
| 2019-07-09 | 66.46 |
| 2019-07-08 | 67.03 |
| 2019-07-05 | 67.03 |
| 2019-07-04 | 67.03 |
| 2019-07-03 | 69.83 |
| 2019-07-02 | 64.78 |
| 2019-06-28 | 60.86 |
| 2019-06-27 | 60.86 |
| 2019-06-26 | 62.54 |
| 2019-06-25 | 62.54 |
| 2019-06-24 | 64.78 |
| 2019-06-21 | 59.74 |
| 2019-06-20 | 62.54 |
| 2019-06-19 | 60.86 |
| 2019-06-18 | 57.93 |
| 2019-06-17 | 57.41 |
| 2019-06-14 | 56.36 |
| 2019-06-13 | 56.36 |
| 2019-06-12 | 55.83 |
| 2019-06-11 | 57.41 |
| 2019-06-10 | 53.73 |
| 2019-06-06 | 52.16 |
| 2019-06-05 | 52.69 |
| 2019-06-04 | 53.21 |
| 2019-06-03 | 54.78 |
| 2019-05-31 | 56.36 |
| 2019-05-30 | 56.36 |
| 2019-05-29 | 54.26 |
| 2019-05-28 | 54.78 |
| 2019-05-27 | 54.78 |
| 2019-05-24 | 54.78 |
| 2019-05-23 | 54.78 |
| 2019-05-22 | 58.46 |
| 2019-05-21 | 57.93 |
| 2019-05-20 | 58.98 |
| 2019-05-17 | 59.51 |
| 2019-05-16 | 62.65 |
| 2019-05-15 | 64.23 |
| 2019-05-14 | 62.13 |
| 2019-05-10 | 62.65 |
| 2019-05-09 | 62.13 |
| 2019-05-08 | 62.13 |
| 2019-05-07 | 63.18 |
| 2019-05-06 | 63.70 |
| 2019-05-03 | 67.90 |
| 2019-05-02 | 66.33 |
| 2019-04-30 | 67.38 |
| 2019-04-29 | 67.90 |
| 2019-04-26 | 67.38 |
| 2019-04-25 | 67.38 |
| 2019-04-24 | 68.43 |
| 2019-04-23 | 67.90 |
| 2019-04-18 | 68.95 |
| 2019-04-17 | 70.00 |
| 2019-04-16 | 69.48 |
| 2019-04-15 | 71.05 |
| 2019-04-12 | 72.10 |
| 2019-04-11 | 68.95 |
| 2019-04-10 | 65.80 |
| 2019-04-09 | 65.28 |
| 2019-04-08 | 66.33 |
| 2019-04-04 | 66.85 |
| 2019-04-03 | 66.85 |
| 2019-04-02 | 65.80 |
| 2019-04-01 | 65.28 |
| 2019-03-29 | 66.33 |
| 2019-03-28 | 66.33 |
| 2019-03-27 | 64.75 |
| 2019-03-26 | 65.28 |
| 2019-03-25 | 64.75 |
| 2019-03-22 | 65.28 |
| 2019-03-21 | 64.75 |
| 2019-03-20 | 64.75 |
| 2019-03-19 | 65.28 |
| 2019-03-18 | 65.28 |
| 2019-03-15 | 65.80 |
| 2019-03-14 | 63.70 |
| 2019-03-13 | 60.03 |
| 2019-03-12 | 60.03 |
| 2019-03-11 | 60.56 |
| 2019-03-08 | 58.46 |
| 2019-03-07 | 62.13 |
| 2019-03-06 | 63.18 |
| 2019-03-05 | 62.13 |
| 2019-03-04 | 61.60 |
| 2019-03-01 | 60.56 |
| 2019-02-28 | 62.13 |
| 2019-02-27 | 61.60 |
| 2019-02-26 | 62.13 |
| 2019-02-25 | 67.90 |
| 2019-02-22 | 68.43 |
| 2019-02-21 | 66.33 |
| 2019-02-20 | 62.65 |
| 2019-02-19 | 63.70 |
| 2019-02-18 | 66.33 |
| 2019-02-15 | 63.18 |
| 2019-02-14 | 66.33 |
| 2019-02-13 | 67.90 |
| 2019-02-12 | 63.18 |
| 2019-02-11 | 63.18 |
| 2019-02-08 | 58.46 |
| 2019-02-04 | 56.36 |
| 2019-02-01 | 55.83 |
| 2019-01-31 | 53.21 |
| 2019-01-30 | 51.64 |
| 2019-01-29 | 52.16 |
| 2019-01-28 | 51.64 |
| 2019-01-25 | 52.16 |
| 2019-01-24 | 52.16 |
| 2019-01-23 | 52.16 |
| 2019-01-22 | 51.64 |
| 2019-01-21 | 53.73 |
| 2019-01-18 | 54.78 |
| 2019-01-17 | 54.78 |
| 2019-01-16 | 52.69 |
| 2019-01-15 | 53.21 |
| 2019-01-14 | 53.21 |
| 2019-01-11 | 53.73 |
| 2019-01-10 | 54.78 |
| 2019-01-09 | 54.26 |
| 2019-01-08 | 54.78 |
| 2019-01-07 | 55.31 |
| 2019-01-04 | 55.83 |
| 2019-01-03 | 55.83 |
| 2019-01-02 | 57.41 |
| 2018-12-31 | 57.93 |
| 2018-12-28 | 57.93 |
| 2018-12-27 | 57.93 |
| 2018-12-24 | 57.93 |
| 2018-12-21 | 57.93 |
| 2018-12-20 | 57.93 |
| 2018-12-19 | 58.46 |
| 2018-12-18 | 57.93 |
| 2018-12-17 | 57.93 |
| 2018-12-14 | 58.46 |
| 2018-12-13 | 57.41 |
| 2018-12-12 | 57.93 |
| 2018-12-11 | 57.93 |
| 2018-12-10 | 59.51 |
| 2018-12-07 | 57.93 |
| 2018-12-06 | 58.98 |
| 2018-12-05 | 61.08 |
| 2018-12-04 | 63.70 |
| 2018-12-03 | 62.65 |
| 2018-11-30 | 59.51 |
| 2018-11-29 | 60.03 |
| 2018-11-28 | 61.60 |
| 2018-11-27 | 61.08 |
| 2018-11-26 | 61.08 |
| 2018-11-23 | 60.56 |
| 2018-11-22 | 61.60 |
| 2018-11-21 | 66.33 |
| 2018-11-20 | 65.28 |
| 2018-11-19 | 70.00 |
| 2018-11-16 | 69.48 |
| 2018-11-15 | 70.00 |
| 2018-11-14 | 68.95 |
| 2018-11-13 | 67.90 |
| 2018-11-12 | 66.85 |
| 2018-11-09 | 64.23 |
| 2018-11-08 | 67.38 |
| 2018-11-07 | 63.70 |
| 2018-11-06 | 60.56 |
| 2018-11-05 | 60.03 |
| 2018-11-02 | 61.60 |
| 2018-11-01 | 59.51 |
| 2018-10-31 | 60.56 |
| 2018-10-30 | 56.88 |
| 2018-10-29 | 57.41 |
| 2018-10-26 | 57.41 |
| 2018-10-25 | 58.98 |
| 2018-10-24 | 61.60 |
| 2018-10-23 | 60.03 |
| 2018-10-22 | 66.33 |
| 2018-10-19 | 62.13 |
| 2018-10-18 | 58.46 |
| 2018-10-16 | 57.41 |
| 2018-10-15 | 58.98 |
| 2018-10-12 | 58.98 |
| 2018-10-11 | 57.41 |
| 2018-10-10 | 64.23 |
| 2018-10-09 | 64.23 |
| 2018-10-08 | 65.80 |
| 2018-10-05 | 68.95 |
| 2018-10-04 | 72.10 |
| 2018-10-03 | 73.15 |
| 2018-10-02 | 73.15 |
| 2018-09-28 | 73.15 |
| 2018-09-27 | 76.30 |
| 2018-09-26 | 73.15 |
| 2018-09-24 | 73.15 |
| 2018-09-21 | 75.25 |
| 2018-09-20 | 68.43 |
| 2018-09-19 | 68.95 |
| 2018-09-18 | 69.48 |
| 2018-09-17 | 64.75 |
| 2018-09-14 | 65.28 |
| 2018-09-13 | 56.36 |
| 2018-09-12 | 56.36 |
| 2018-09-11 | 57.41 |
| 2018-09-10 | 55.83 |
| 2018-09-07 | 57.93 |
| 2018-09-06 | 56.88 |
| 2018-09-05 | 58.46 |
| 2018-09-04 | 59.51 |
| 2018-09-03 | 58.46 |
| 2018-08-31 | 61.08 |
| 2018-08-30 | 65.80 |
| 2018-08-29 | 72.10 |
| 2018-08-28 | 72.10 |
| 2018-08-27 | 72.62 |
| 2018-08-24 | 72.10 |
| 2018-08-23 | 72.62 |
| 2018-08-22 | 79.44 |
| 2018-08-21 | 109.88 |
| 2018-08-20 | 102.01 |
| 2018-08-17 | 102.53 |
| 2018-08-16 | 104.10 |
| 2018-08-15 | 105.15 |
| 2018-08-14 | 115.65 |
| 2018-08-13 | 117.75 |
| 2018-08-10 | 119.32 |
| 2018-08-09 | 117.75 |
| 2018-08-08 | 118.27 |
| 2018-08-07 | 120.89 |
| 2018-08-06 | 118.27 |
| 2018-08-03 | 120.89 |
| 2018-08-02 | 124.04 |
| 2018-08-01 | 130.86 |
| 2018-07-31 | 132.96 |
| 2018-07-30 | 131.91 |
| 2018-07-27 | 131.91 |
| 2018-07-26 | 132.44 |
| 2018-07-25 | 134.54 |
| 2018-07-24 | 133.49 |
| 2018-07-23 | 132.44 |
| 2018-07-20 | 135.06 |
| 2018-07-19 | 135.06 |
| 2018-07-18 | 133.49 |
| 2018-07-17 | 136.11 |
| 2018-07-16 | 135.59 |
| 2018-07-13 | 134.01 |
| 2018-07-12 | 135.06 |
| 2018-07-11 | 134.01 |
| 2018-07-10 | 135.06 |
| 2018-07-09 | 135.59 |
| 2018-07-06 | 133.49 |
| 2018-07-05 | 136.64 |
| 2018-07-04 | 137.69 |
| 2018-07-03 | 142.41 |
| 2018-06-29 | 149.75 |
| 2018-06-28 | 149.23 |
| 2018-06-27 | 147.65 |
| 2018-06-26 | 157.10 |
| 2018-06-25 | 152.90 |
| 2018-06-22 | 157.62 |
| 2018-06-21 | 151.33 |
| 2018-06-20 | 147.45 |
| 2018-06-19 | 139.39 |
| 2018-06-15 | 144.93 |
| 2018-06-14 | 143.92 |
| 2018-06-13 | 148.96 |
| 2018-06-12 | 145.94 |
| 2018-06-11 | 145.43 |
| 2018-06-08 | 142.41 |
| 2018-06-07 | 144.93 |
| 2018-06-06 | 146.95 |
| 2018-06-05 | 149.97 |
| 2018-06-04 | 147.45 |
| 2018-06-01 | 148.46 |
| 2018-05-31 | 148.96 |
| 2018-05-30 | 142.91 |
| 2018-05-29 | 151.48 |
| 2018-05-28 | 154.00 |
| 2018-05-25 | 146.44 |
| 2018-05-24 | 147.45 |
| 2018-05-23 | 147.45 |
| 2018-05-21 | 140.90 |
| 2018-05-18 | 137.87 |
| 2018-05-17 | 136.87 |
| 2018-05-16 | 139.39 |
| 2018-05-15 | 139.39 |
| 2018-05-14 | 138.88 |
| 2018-05-11 | 137.87 |
| 2018-05-10 | 136.87 |
| 2018-05-09 | 135.86 |
| 2018-05-08 | 127.29 |
| 2018-05-07 | 123.26 |
| 2018-05-04 | 123.26 |
| 2018-05-03 | 127.29 |
| 2018-05-02 | 127.79 |
| 2018-04-30 | 128.80 |
| 2018-04-27 | 126.28 |
| 2018-04-26 | 124.77 |
| 2018-04-25 | 124.77 |
| 2018-04-24 | 125.27 |
| 2018-04-23 | 123.26 |
| 2018-04-20 | 123.76 |
| 2018-04-19 | 126.79 |
| 2018-04-18 | 125.27 |
| 2018-04-17 | 132.33 |
| 2018-04-16 | 135.86 |
| 2018-04-13 | 140.90 |
| 2018-04-12 | 140.90 |
| 2018-04-11 | 142.91 |
| 2018-04-10 | 141.91 |
| 2018-04-09 | 138.88 |
| 2018-04-06 | 139.39 |
| 2018-04-04 | 138.38 |
| 2018-04-03 | 139.39 |
| 2018-03-29 | 142.41 |
| 2018-03-28 | 142.41 |
| 2018-03-27 | 145.43 |
| 2018-03-26 | 143.42 |
| 2018-03-23 | 146.44 |
| 2018-03-22 | 151.99 |
| 2018-03-21 | 167.10 |
| 2018-03-20 | 162.06 |
| 2018-03-19 | 162.57 |
| 2018-03-16 | 163.58 |
| 2018-03-15 | 159.54 |
| 2018-03-14 | 157.02 |
| 2018-03-13 | 155.51 |
| 2018-03-12 | 156.52 |
| 2018-03-09 | 152.99 |
| 2018-03-08 | 152.99 |
| 2018-03-07 | 150.47 |
| 2018-03-06 | 149.97 |
| 2018-03-05 | 147.95 |
| 2018-03-02 | 151.48 |
| 2018-03-01 | 151.48 |
| 2018-02-28 | 150.98 |
| 2018-02-27 | 152.99 |
| 2018-02-26 | 155.01 |
| 2018-02-23 | 154.00 |
| 2018-02-22 | 154.50 |
| 2018-02-21 | 155.01 |
| 2018-02-20 | 151.48 |
| 2018-02-15 | 151.48 |
| 2018-02-14 | 146.95 |
| 2018-02-13 | 146.44 |
| 2018-02-12 | 143.92 |
| 2018-02-09 | 142.41 |
| 2018-02-08 | 151.48 |
| 2018-02-07 | 148.96 |
| 2018-02-06 | 149.47 |
| 2018-02-05 | 155.51 |
| 2018-02-02 | 159.54 |
| 2018-02-01 | 158.54 |
| 2018-01-31 | 159.54 |
| 2018-01-30 | 160.55 |
| 2018-01-29 | 162.06 |
| 2018-01-26 | 164.58 |
| 2018-01-25 | 159.54 |
| 2018-01-24 | 159.54 |
| 2018-01-23 | 159.04 |
| 2018-01-22 | 157.02 |
| 2018-01-19 | 157.02 |
| 2018-01-18 | 153.50 |
| 2018-01-17 | 155.01 |
| 2018-01-16 | 151.99 |
| 2018-01-15 | 152.99 |
| 2018-01-12 | 154.50 |
| 2018-01-11 | 154.50 |
| 2018-01-10 | 161.56 |
| 2018-01-09 | 161.56 |
| 2018-01-08 | 162.06 |
| 2018-01-05 | 160.55 |
| 2018-01-04 | 162.06 |
| 2018-01-03 | 160.55 |
| 2018-01-02 | 157.53 |
| 2017-12-29 | 155.51 |
| 2017-12-28 | 155.01 |
| 2017-12-27 | 147.45 |
| 2017-12-22 | 143.42 |
| 2017-12-21 | 133.84 |
| 2017-12-20 | 135.86 |
| 2017-12-19 | 137.37 |
| 2017-12-18 | 138.88 |
| 2017-12-15 | 136.36 |
| 2017-12-14 | 136.36 |
| 2017-12-13 | 137.37 |
| 2017-12-12 | 137.37 |
| 2017-12-11 | 134.35 |
| 2017-12-08 | 134.85 |
| 2017-12-07 | 133.84 |
| 2017-12-06 | 137.37 |
| 2017-12-05 | 141.40 |
| 2017-12-04 | 143.42 |
| 2017-12-01 | 144.43 |
| 2017-11-30 | 144.43 |
| 2017-11-29 | 146.44 |
| 2017-11-28 | 145.43 |
| 2017-11-27 | 148.46 |
| 2017-11-24 | 146.95 |
| 2017-11-23 | 146.95 |
| 2017-11-22 | 147.45 |
| 2017-11-21 | 143.92 |
| 2017-11-20 | 146.95 |
| 2017-11-17 | 151.48 |
| 2017-11-16 | 153.50 |
| 2017-11-15 | 152.99 |
| 2017-11-14 | 156.02 |
| 2017-11-13 | 159.54 |
| 2017-11-10 | 160.55 |
| 2017-11-09 | 162.06 |
| 2017-11-08 | 163.58 |
| 2017-11-07 | 158.03 |
| 2017-11-06 | 156.52 |
| 2017-11-03 | 164.58 |
| 2017-11-02 | 156.02 |
| 2017-11-01 | 152.49 |
| 2017-10-31 | 151.99 |
| 2017-10-30 | 151.48 |
| 2017-10-27 | 154.00 |
| 2017-10-26 | 152.99 |
| 2017-10-25 | 154.50 |
| 2017-10-24 | 154.00 |
| 2017-10-23 | 157.02 |
| 2017-10-20 | 154.50 |
| 2017-10-19 | 154.00 |
| 2017-10-18 | 159.54 |
| 2017-10-17 | 161.56 |
| 2017-10-16 | 159.54 |
| 2017-10-13 | 158.54 |
| 2017-10-12 | 160.05 |
| 2017-10-11 | 158.54 |
| 2017-10-10 | 162.06 |
| 2017-10-09 | 143.92 |
| 2017-10-06 | 136.87 |
| 2017-10-04 | 136.36 |
| 2017-10-03 | 136.87 |
| 2017-09-29 | 137.37 |
| 2017-09-28 | 138.38 |
| 2017-09-27 | 138.88 |
| 2017-09-26 | 137.37 |
| 2017-09-25 | 141.91 |
| 2017-09-22 | 147.45 |
| 2017-09-21 | 148.46 |
| 2017-09-20 | 150.47 |
| 2017-09-19 | 151.48 |
| 2017-09-18 | 150.98 |
| 2017-09-15 | 150.47 |
| 2017-09-14 | 151.99 |
| 2017-09-13 | 153.50 |
| 2017-09-12 | 152.49 |
| 2017-09-11 | 153.50 |
| 2017-09-08 | 152.49 |
| 2017-09-07 | 155.01 |
| 2017-09-06 | 155.01 |
| 2017-09-05 | 155.01 |
| 2017-09-04 | 153.50 |
| 2017-09-01 | 156.02 |
| 2017-08-31 | 156.02 |
| 2017-08-30 | 156.52 |
| 2017-08-29 | 156.52 |
| 2017-08-28 | 158.54 |
| 2017-08-25 | 156.02 |
| 2017-08-24 | 159.54 |
| 2017-08-22 | 159.54 |
| 2017-08-21 | 160.55 |
| 2017-08-18 | 159.54 |
| 2017-08-17 | 166.60 |
| 2017-08-16 | 165.59 |
| 2017-08-15 | 162.06 |
| 2017-08-14 | 162.06 |
| 2017-08-11 | 157.53 |
| 2017-08-10 | 164.08 |
| 2017-08-09 | 167.10 |
| 2017-08-08 | 166.10 |
| 2017-08-07 | 162.06 |
| 2017-08-04 | 161.06 |
| 2017-08-03 | 162.06 |
| 2017-08-02 | 160.05 |
| 2017-08-01 | 156.52 |
| 2017-07-31 | 157.02 |
| 2017-07-28 | 157.02 |
| 2017-07-27 | 157.02 |
| 2017-07-26 | 158.03 |
| 2017-07-25 | 161.06 |
| 2017-07-24 | 164.08 |
| 2017-07-21 | 171.14 |
| 2017-07-20 | 174.16 |
| 2017-07-19 | 166.60 |
| 2017-07-18 | 165.59 |
| 2017-07-17 | 161.56 |
| 2017-07-14 | 165.09 |
| 2017-07-13 | 162.57 |
| 2017-07-12 | 162.06 |
| 2017-07-11 | 167.61 |
| 2017-07-10 | 164.08 |
| 2017-07-07 | 164.08 |
| 2017-07-06 | 166.10 |
| 2017-07-05 | 167.10 |
| 2017-07-04 | 168.11 |
| 2017-07-03 | 175.67 |
| 2017-06-30 | 161.06 |
| 2017-06-29 | 159.54 |
| 2017-06-28 | 161.06 |
| 2017-06-27 | 165.59 |
| 2017-06-26 | 163.07 |
| 2017-06-23 | 150.47 |
| 2017-06-22 | 151.48 |
| 2017-06-21 | 154.50 |
| 2017-06-20 | 152.99 |
| 2017-06-19 | 147.45 |
| 2017-06-16 | 150.47 |
| 2017-06-15 | 154.50 |
| 2017-06-14 | 151.03 |
| 2017-06-13 | 152.50 |
| 2017-06-12 | 149.56 |
| 2017-06-09 | 149.07 |
| 2017-06-08 | 151.03 |
| 2017-06-07 | 148.09 |
| 2017-06-06 | 150.54 |
| 2017-06-05 | 152.50 |
| 2017-06-02 | 155.43 |
| 2017-06-01 | 148.09 |
| 2017-05-31 | 147.60 |
| 2017-05-29 | 153.47 |
| 2017-05-26 | 157.39 |
| 2017-05-25 | 154.45 |
| 2017-05-24 | 158.37 |
| 2017-05-23 | 170.60 |
| 2017-05-22 | 172.56 |
| 2017-05-19 | 170.11 |
| 2017-05-18 | 173.54 |
| 2017-05-17 | 173.05 |
| 2017-05-16 | 173.05 |
| 2017-05-15 | 173.05 |
| 2017-05-12 | 173.54 |
| 2017-05-11 | 175.98 |
| 2017-05-10 | 175.00 |
| 2017-05-09 | 173.54 |
| 2017-05-08 | 171.58 |
| 2017-05-05 | 171.09 |
| 2017-05-04 | 171.58 |
| 2017-05-02 | 171.58 |
| 2017-04-28 | 174.52 |
| 2017-04-27 | 173.05 |
| 2017-04-26 | 174.52 |
| 2017-04-25 | 177.94 |
| 2017-04-24 | 175.98 |
| 2017-04-21 | 178.92 |
| 2017-04-20 | 181.37 |
| 2017-04-19 | 185.77 |
| 2017-04-18 | 184.79 |
| 2017-04-13 | 199.96 |
| 2017-04-12 | 203.39 |
| 2017-04-11 | 172.56 |
| 2017-04-10 | 171.58 |
| 2017-04-07 | 173.05 |
| 2017-04-06 | 176.47 |
| 2017-04-05 | 178.92 |
| 2017-04-03 | 176.47 |
| 2017-03-31 | 177.94 |
| 2017-03-30 | 176.96 |
| 2017-03-29 | 183.32 |
| 2017-03-28 | 184.30 |
| 2017-03-27 | 178.92 |
| 2017-03-24 | 193.11 |
| 2017-03-23 | 192.62 |
| 2017-03-22 | 194.09 |
| 2017-03-21 | 196.05 |
| 2017-03-20 | 198.00 |
| 2017-03-17 | 198.00 |
| 2017-03-16 | 208.77 |
| 2017-03-15 | 196.54 |
| 2017-03-14 | 190.66 |
| 2017-03-13 | 210.24 |
| 2017-03-10 | 198.49 |
| 2017-03-09 | 206.81 |
| 2017-03-08 | 212.19 |
| 2017-03-07 | 197.02 |
| 2017-03-06 | 183.81 |
| 2017-03-03 | 181.86 |
| 2017-03-02 | 181.37 |
| 2017-03-01 | 177.45 |
| 2017-02-28 | 169.62 |
| 2017-02-27 | 172.07 |
| 2017-02-24 | 152.50 |
| 2017-02-23 | 150.05 |
| 2017-02-22 | 147.60 |
| 2017-02-21 | 144.18 |
| 2017-02-20 | 149.07 |
| 2017-02-17 | 139.77 |
| 2017-02-16 | 137.33 |
| 2017-02-15 | 125.09 |
| 2017-02-14 | 124.60 |
| 2017-02-13 | 130.48 |
| 2017-02-10 | 130.96 |
| 2017-02-09 | 130.96 |
| 2017-02-08 | 130.96 |
| 2017-02-07 | 127.54 |
| 2017-02-06 | 131.45 |
| 2017-02-03 | 123.62 |
| 2017-02-02 | 119.22 |
| 2017-02-01 | 113.84 |
| 2017-01-27 | 115.31 |
| 2017-01-26 | 114.33 |
| 2017-01-25 | 114.33 |
| 2017-01-24 | 116.77 |
| 2017-01-23 | 117.75 |
| 2017-01-20 | 103.56 |
| 2017-01-19 | 105.52 |
| 2017-01-18 | 104.54 |
| 2017-01-17 | 105.03 |
| 2017-01-16 | 103.56 |
| 2017-01-13 | 104.05 |
| 2017-01-12 | 104.05 |
| 2017-01-11 | 106.01 |
| 2017-01-10 | 105.03 |
| 2017-01-09 | 105.03 |
| 2017-01-06 | 105.52 |
| 2017-01-05 | 106.99 |
| 2017-01-04 | 104.54 |
| 2017-01-03 | 105.03 |
| 2016-12-30 | 106.01 |
| 2016-12-29 | 105.52 |
| 2016-12-28 | 106.50 |
| 2016-12-23 | 104.05 |
| 2016-12-22 | 105.03 |
| 2016-12-21 | 105.03 |
| 2016-12-20 | 104.05 |
| 2016-12-19 | 103.07 |
| 2016-12-16 | 105.03 |
| 2016-12-15 | 101.60 |
| 2016-12-14 | 103.56 |
| 2016-12-13 | 105.03 |
| 2016-12-12 | 104.54 |
| 2016-12-09 | 107.48 |
| 2016-12-08 | 108.94 |
| 2016-12-07 | 108.94 |
| 2016-12-06 | 109.43 |
| 2016-12-05 | 110.41 |
| 2016-12-02 | 114.82 |
| 2016-12-01 | 111.39 |
| 2016-11-30 | 112.86 |
| 2016-11-29 | 110.41 |
| 2016-11-28 | 112.37 |
| 2016-11-25 | 110.90 |
| 2016-11-24 | 111.39 |
| 2016-11-23 | 113.84 |
| 2016-11-22 | 111.88 |
| 2016-11-21 | 112.37 |
| 2016-11-18 | 112.37 |
| 2016-11-17 | 109.43 |
| 2016-11-16 | 108.46 |
| 2016-11-15 | 111.88 |
| 2016-11-14 | 111.88 |
| 2016-11-11 | 113.84 |
| 2016-11-10 | 116.77 |
| 2016-11-09 | 113.35 |
| 2016-11-08 | 116.28 |
| 2016-11-07 | 118.24 |
| 2016-11-04 | 125.09 |
| 2016-11-03 | 114.33 |
| 2016-11-02 | 116.28 |
| 2016-11-01 | 119.71 |
| 2016-10-31 | 121.67 |
| 2016-10-28 | 119.71 |
| 2016-10-27 | 121.18 |
| 2016-10-26 | 123.14 |
| 2016-10-25 | 122.65 |
| 2016-10-24 | 125.09 |
| 2016-10-20 | 128.52 |
| 2016-10-19 | 128.03 |
| 2016-10-18 | 130.48 |
| 2016-10-17 | 127.05 |
| 2016-10-14 | 127.54 |
| 2016-10-13 | 128.03 |
| 2016-10-12 | 131.45 |
| 2016-10-11 | 131.94 |
| 2016-10-07 | 135.37 |
| 2016-10-06 | 136.35 |
| 2016-10-05 | 134.88 |
| 2016-10-04 | 131.94 |
| 2016-10-03 | 132.92 |
| 2016-09-30 | 134.39 |
| 2016-09-29 | 132.43 |
| 2016-09-28 | 130.48 |
| 2016-09-27 | 129.99 |
| 2016-09-26 | 125.09 |
| 2016-09-23 | 129.99 |
| 2016-09-22 | 130.96 |
| 2016-09-21 | 134.88 |
| 2016-09-20 | 128.52 |
| 2016-09-19 | 130.96 |
| 2016-09-15 | 131.45 |
| 2016-09-14 | 130.48 |
| 2016-09-13 | 128.52 |
| 2016-09-12 | 129.50 |
| 2016-09-09 | 137.82 |
| 2016-09-08 | 130.96 |
| 2016-09-07 | 131.94 |
| 2016-09-06 | 137.82 |
| 2016-09-05 | 126.56 |
| 2016-09-02 | 120.69 |
| 2016-09-01 | 122.16 |
| 2016-08-31 | 121.18 |
| 2016-08-30 | 121.18 |
| 2016-08-29 | 117.75 |
| 2016-08-26 | 120.69 |
| 2016-08-25 | 119.22 |
| 2016-08-24 | 115.31 |
| 2016-08-23 | 119.22 |
| 2016-08-22 | 124.60 |
| 2016-08-19 | 127.54 |
| 2016-08-18 | 128.03 |
| 2016-08-17 | 123.62 |
| 2016-08-16 | 126.56 |
| 2016-08-15 | 129.01 |
| 2016-08-12 | 128.52 |
| 2016-08-11 | 123.62 |
| 2016-08-10 | 117.75 |
| 2016-08-09 | 119.22 |
| 2016-08-08 | 119.71 |
| 2016-08-05 | 115.80 |
| 2016-08-04 | 111.39 |
| 2016-08-03 | 112.86 |
| 2016-08-01 | 114.33 |
| 2016-07-29 | 113.35 |
| 2016-07-28 | 115.31 |
| 2016-07-27 | 114.82 |
| 2016-07-26 | 114.33 |
| 2016-07-25 | 114.82 |
| 2016-07-22 | 114.33 |
| 2016-07-21 | 117.75 |
| 2016-07-20 | 117.26 |
| 2016-07-19 | 115.31 |
| 2016-07-18 | 109.43 |
| 2016-07-15 | 109.43 |
| 2016-07-14 | 107.48 |
| 2016-07-13 | 107.97 |
| 2016-07-12 | 109.43 |
| 2016-07-11 | 106.50 |
| 2016-07-08 | 106.01 |
| 2016-07-07 | 107.97 |
| 2016-07-06 | 106.01 |
| 2016-07-05 | 110.41 |
| 2016-07-04 | 112.86 |
| 2016-06-30 | 112.86 |
| 2016-06-29 | 108.94 |
| 2016-06-28 | 106.01 |
| 2016-06-27 | 105.03 |
| 2016-06-24 | 105.52 |
| 2016-06-23 | 109.43 |
| 2016-06-22 | 107.97 |
| 2016-06-21 | 108.46 |
| 2016-06-20 | 107.97 |
| 2016-06-17 | 103.56 |
| 2016-06-16 | 103.07 |
| 2016-06-15 | 104.54 |
| 2016-06-14 | 103.07 |
| 2016-06-13 | 105.03 |
| 2016-06-10 | 107.97 |
| 2016-06-08 | 110.73 |
| 2016-06-07 | 111.68 |
| 2016-06-06 | 108.84 |
| 2016-06-03 | 111.68 |
| 2016-06-02 | 111.21 |
| 2016-06-01 | 113.10 |
| 2016-05-31 | 115.93 |
| 2016-05-30 | 109.79 |
| 2016-05-27 | 109.32 |
| 2016-05-26 | 107.90 |
| 2016-05-25 | 107.90 |
| 2016-05-24 | 102.70 |
| 2016-05-23 | 102.23 |
| 2016-05-20 | 101.76 |
| 2016-05-19 | 100.81 |
| 2016-05-18 | 103.17 |
| 2016-05-17 | 105.54 |
| 2016-05-16 | 103.17 |
| 2016-05-13 | 103.17 |
| 2016-05-12 | 106.48 |
| 2016-05-11 | 110.73 |
| 2016-05-10 | 106.95 |
| 2016-05-09 | 107.43 |
| 2016-05-06 | 110.73 |
| 2016-05-05 | 114.51 |
| 2016-05-04 | 115.93 |
| 2016-05-03 | 117.35 |
| 2016-04-29 | 124.44 |
| 2016-04-28 | 124.44 |
| 2016-04-27 | 119.71 |
| 2016-04-26 | 117.35 |
| 2016-04-25 | 121.60 |
| 2016-04-22 | 121.60 |
| 2016-04-21 | 121.60 |
| 2016-04-20 | 118.77 |
| 2016-04-19 | 120.18 |
| 2016-04-18 | 116.40 |
| 2016-04-15 | 117.35 |
| 2016-04-14 | 121.13 |
| 2016-04-13 | 118.77 |
| 2016-04-12 | 114.51 |
| 2016-04-11 | 114.51 |
| 2016-04-08 | 109.79 |
| 2016-04-07 | 105.54 |
| 2016-04-06 | 110.26 |
| 2016-04-05 | 111.68 |
| 2016-04-01 | 119.71 |
| 2016-03-31 | 123.02 |
| 2016-03-30 | 121.13 |
| 2016-03-29 | 121.60 |
| 2016-03-24 | 124.91 |
| 2016-03-23 | 125.85 |
| 2016-03-22 | 129.16 |
| 2016-03-21 | 131.52 |
| 2016-03-18 | 135.78 |
| 2016-03-17 | 135.78 |
| 2016-03-16 | 129.16 |
| 2016-03-15 | 129.16 |
| 2016-03-14 | 132.47 |
| 2016-03-11 | 127.27 |
| 2016-03-10 | 124.44 |
| 2016-03-09 | 125.38 |
| 2016-03-08 | 126.33 |
| 2016-03-07 | 132.47 |
| 2016-03-04 | 131.05 |
| 2016-03-03 | 132.94 |
| 2016-03-02 | 135.78 |
| 2016-03-01 | 128.69 |
| 2016-02-29 | 126.80 |
| 2016-02-26 | 130.58 |
| 2016-02-25 | 125.85 |
| 2016-02-24 | 131.05 |
| 2016-02-23 | 135.30 |
| 2016-02-22 | 137.67 |
| 2016-02-19 | 137.19 |
| 2016-02-18 | 136.25 |
| 2016-02-17 | 128.69 |
| 2016-02-16 | 133.41 |
| 2016-02-15 | 124.44 |
| 2016-02-12 | 116.88 |
| 2016-02-11 | 122.07 |
| 2016-02-05 | 127.74 |
| 2016-02-04 | 125.38 |
| 2016-02-03 | 122.07 |
| 2016-02-02 | 128.22 |
| 2016-02-01 | 128.69 |
| 2016-01-29 | 129.63 |
| 2016-01-28 | 122.07 |
| 2016-01-27 | 124.44 |
| 2016-01-26 | 122.07 |
| 2016-01-25 | 126.80 |
| 2016-01-22 | 126.80 |
| 2016-01-21 | 120.66 |
| 2016-01-20 | 126.80 |
| 2016-01-19 | 139.56 |
| 2016-01-18 | 132.47 |
| 2016-01-15 | 139.56 |
| 2016-01-14 | 143.34 |
| 2016-01-13 | 142.86 |
| 2016-01-12 | 143.81 |
| 2016-01-11 | 141.92 |
| 2016-01-08 | 155.62 |
| 2016-01-07 | 154.20 |
| 2016-01-06 | 164.13 |
| 2016-01-05 | 165.07 |
| 2016-01-04 | 166.49 |
| 2015-12-31 | 176.41 |
| 2015-12-30 | 169.32 |
| 2015-12-29 | 166.49 |
| 2015-12-28 | 167.91 |
| 2015-12-24 | 170.74 |
| 2015-12-23 | 166.96 |
| 2015-12-22 | 170.27 |
| 2015-12-21 | 174.05 |
| 2015-12-18 | 171.21 |
| 2015-12-17 | 175.47 |
| 2015-12-16 | 174.52 |
| 2015-12-15 | 174.99 |
| 2015-12-14 | 168.85 |
| 2015-12-11 | 173.58 |
| 2015-12-10 | 166.96 |
| 2015-12-09 | 164.60 |
| 2015-12-08 | 169.32 |
| 2015-12-07 | 176.41 |
| 2015-12-04 | 177.36 |
| 2015-12-03 | 179.72 |
| 2015-12-02 | 182.08 |
| 2015-12-01 | 181.61 |
| 2015-11-30 | 182.08 |
| 2015-11-27 | 181.14 |
| 2015-11-26 | 189.64 |
| 2015-11-25 | 192.48 |
| 2015-11-24 | 185.86 |
| 2015-11-23 | 178.30 |
| 2015-11-20 | 184.92 |
| 2015-11-19 | 174.05 |
| 2015-11-18 | 174.52 |
| 2015-11-17 | 168.38 |
| 2015-11-16 | 161.29 |
| 2015-11-13 | 167.43 |
| 2015-11-12 | 170.27 |
| 2015-11-11 | 166.96 |
| 2015-11-10 | 163.65 |
| 2015-11-09 | 170.27 |
| 2015-11-06 | 176.41 |
| 2015-11-05 | 166.96 |
| 2015-11-04 | 162.24 |
| 2015-11-03 | 157.51 |
| 2015-11-02 | 154.68 |
| 2015-10-30 | 148.53 |
| 2015-10-29 | 148.06 |
| 2015-10-28 | 140.03 |
| 2015-10-27 | 139.56 |
| 2015-10-26 | 140.50 |
| 2015-10-23 | 143.34 |
| 2015-10-22 | 143.34 |
| 2015-10-20 | 141.92 |
| 2015-10-19 | 145.23 |
| 2015-10-16 | 149.95 |
| 2015-10-15 | 145.70 |
| 2015-10-14 | 143.34 |
| 2015-10-13 | 147.59 |
| 2015-10-12 | 145.70 |
| 2015-10-09 | 143.34 |
| 2015-10-08 | 143.34 |
| 2015-10-07 | 145.23 |
| 2015-10-06 | 139.56 |
| 2015-10-05 | 141.92 |
| 2015-10-02 | 138.14 |
| 2015-09-30 | 137.67 |
| 2015-09-29 | 129.63 |
| 2015-09-25 | 137.67 |
| 2015-09-24 | 138.61 |
| 2015-09-23 | 136.72 |
| 2015-09-22 | 144.75 |
| 2015-09-21 | 133.89 |
| 2015-09-18 | 131.52 |
| 2015-09-17 | 130.11 |
| 2015-09-16 | 128.22 |
| 2015-09-15 | 123.96 |
| 2015-09-14 | 126.80 |
| 2015-09-11 | 128.22 |
| 2015-09-10 | 129.63 |
| 2015-09-09 | 134.83 |
| 2015-09-08 | 122.07 |
| 2015-09-07 | 118.29 |
| 2015-09-04 | 123.96 |
| 2015-09-02 | 122.07 |
| 2015-09-01 | 127.27 |
| 2015-08-31 | 133.41 |
| 2015-08-28 | 131.05 |
| 2015-08-27 | 139.08 |
| 2015-08-26 | 127.74 |
| 2015-08-25 | 124.44 |
| 2015-08-24 | 125.85 |
| 2015-08-21 | 145.23 |
| 2015-08-20 | 145.70 |
| 2015-08-19 | 144.75 |
| 2015-08-18 | 149.01 |
| 2015-08-17 | 157.98 |
| 2015-08-14 | 159.87 |
| 2015-08-13 | 158.93 |
| 2015-08-12 | 160.35 |
| 2015-08-11 | 170.74 |
| 2015-08-10 | 180.19 |
| 2015-08-07 | 172.16 |
| 2015-08-06 | 167.43 |
| 2015-08-05 | 169.32 |
| 2015-08-04 | 165.54 |
| 2015-08-03 | 163.18 |
| 2015-07-31 | 168.38 |
| 2015-07-30 | 171.69 |
| 2015-07-29 | 176.41 |
| 2015-07-28 | 160.82 |
| 2015-07-27 | 161.29 |
| 2015-07-24 | 184.44 |
| 2015-07-23 | 185.39 |
| 2015-07-22 | 185.86 |
| 2015-07-21 | 192.48 |
| 2015-07-20 | 188.22 |
| 2015-07-17 | 187.75 |
| 2015-07-16 | 184.44 |
| 2015-07-15 | 176.88 |
| 2015-07-14 | 193.42 |
| 2015-07-13 | 194.84 |
| 2015-07-10 | 188.22 |
| 2015-07-09 | 156.09 |
| 2015-07-08 | 112.15 |
| 2015-07-07 | 129.63 |
| 2015-07-06 | 157.51 |
| 2015-07-03 | 190.59 |
| 2015-07-02 | 223.66 |
| 2015-06-30 | 235.47 |
| 2015-06-29 | 224.13 |
| 2015-06-26 | 235.47 |
| 2015-06-25 | 238.31 |
| 2015-06-24 | 243.98 |
| 2015-06-23 | 243.03 |
| 2015-06-22 | 241.61 |
| 2015-06-19 | 247.76 |
| 2015-06-18 | 250.12 |
| 2015-06-17 | 250.12 |
| 2015-06-16 | 257.21 |
| 2015-06-15 | 266.66 |
| 2015-06-12 | 232.32 |
| 2015-06-11 | 218.71 |
| 2015-06-10 | 216.23 |
| 2015-06-09 | 213.14 |
| 2015-06-08 | 223.04 |
| 2015-06-05 | 231.08 |
| 2015-06-04 | 240.99 |
| 2015-06-03 | 245.32 |
| 2015-06-02 | 247.17 |
| 2015-06-01 | 250.27 |
| 2015-05-29 | 253.98 |
| 2015-05-28 | 247.79 |
| 2015-05-27 | 255.84 |
| 2015-05-26 | 258.93 |
| 2015-05-22 | 240.37 |
| 2015-05-21 | 258.31 |
| 2015-05-20 | 265.74 |
| 2015-05-19 | 240.37 |
| 2015-05-18 | 219.95 |
| 2015-05-15 | 224.28 |
| 2015-05-14 | 221.80 |
| 2015-05-13 | 218.09 |
| 2015-05-12 | 195.50 |
| 2015-05-11 | 192.10 |
| 2015-05-08 | 184.67 |
| 2015-05-07 | 183.43 |
| 2015-05-06 | 190.55 |
| 2015-05-05 | 192.72 |
| 2015-05-04 | 195.50 |
| 2015-04-30 | 190.86 |
| 2015-04-29 | 194.88 |
| 2015-04-28 | 196.74 |
| 2015-04-27 | 199.21 |
| 2015-04-24 | 199.83 |
| 2015-04-23 | 201.38 |
| 2015-04-22 | 201.07 |
| 2015-04-21 | 198.90 |
| 2015-04-20 | 188.69 |
| 2015-04-17 | 195.81 |
| 2015-04-16 | 190.86 |
| 2015-04-15 | 177.55 |
| 2015-04-14 | 184.05 |
| 2015-04-13 | 204.78 |
| 2015-04-10 | 161.77 |
| 2015-04-09 | 132.07 |
| 2015-04-08 | 112.57 |
| 2015-04-02 | 100.82 |
| 2015-04-01 | 95.87 |
| 2015-03-31 | 97.10 |
| 2015-03-30 | 97.10 |
| 2015-03-27 | 96.48 |
| 2015-03-26 | 93.08 |
| 2015-03-25 | 97.72 |
| 2015-03-24 | 84.73 |
| 2015-03-23 | 84.42 |
| 2015-03-20 | 85.35 |
| 2015-03-19 | 84.11 |
| 2015-03-18 | 82.56 |
| 2015-03-17 | 83.80 |
| 2015-03-16 | 82.87 |
| 2015-03-13 | 82.87 |
| 2015-03-12 | 82.25 |
| 2015-03-11 | 81.94 |
| 2015-03-10 | 82.56 |
| 2015-03-09 | 84.73 |
| 2015-03-06 | 83.80 |
| 2015-03-05 | 84.11 |
| 2015-03-04 | 84.73 |
| 2015-03-03 | 83.80 |
| 2015-03-02 | 85.04 |
| 2015-02-27 | 83.18 |
| 2015-02-26 | 83.18 |
| 2015-02-25 | 81.94 |
| 2015-02-24 | 84.11 |
| 2015-02-23 | 82.25 |
| 2015-02-18 | 82.25 |
| 2015-02-17 | 81.94 |
| 2015-02-16 | 86.27 |
| 2015-02-13 | 86.58 |
| 2015-02-12 | 85.35 |
| 2015-02-11 | 84.42 |
| 2015-02-10 | 84.73 |
| 2015-02-09 | 82.56 |
| 2015-02-06 | 83.80 |
| 2015-02-05 | 92.15 |
| 2015-02-04 | 90.92 |
| 2015-02-03 | 109.17 |
| 2015-02-02 | 113.19 |
| 2015-01-30 | 110.41 |
| 2015-01-29 | 108.55 |
| 2015-01-28 | 108.24 |
| 2015-01-27 | 108.24 |
| 2015-01-26 | 108.86 |
| 2015-01-23 | 102.05 |
| 2015-01-22 | 94.94 |
| 2015-01-21 | 92.15 |
| 2015-01-20 | 91.84 |
| 2015-01-19 | 91.22 |
| 2015-01-16 | 95.25 |
| 2015-01-15 | 94.94 |
| 2015-01-14 | 89.37 |
| 2015-01-13 | 90.30 |
| 2015-01-12 | 92.15 |
| 2015-01-09 | 92.46 |
| 2015-01-08 | 92.46 |
| 2015-01-07 | 95.25 |
| 2015-01-06 | 85.35 |
| 2015-01-05 | 86.58 |
| 2015-01-02 | 87.20 |
| 2014-12-31 | 89.37 |
| 2014-12-30 | 82.25 |
| 2014-12-29 | 85.04 |
| 2014-12-24 | 85.96 |
| 2014-12-23 | 82.25 |
| 2014-12-22 | 82.56 |
| 2014-12-19 | 85.35 |
| 2014-12-18 | 84.73 |
| 2014-12-17 | 86.89 |
| 2014-12-16 | 89.68 |
| 2014-12-15 | 91.53 |
| 2014-12-12 | 93.08 |
| 2014-12-11 | 89.68 |
| 2014-12-10 | 91.84 |
| 2014-12-09 | 83.80 |
| 2014-12-08 | 85.66 |
| 2014-12-05 | 88.75 |
| 2014-12-04 | 91.84 |
| 2014-12-03 | 93.39 |
| 2014-12-02 | 96.48 |
| 2014-12-01 | 93.08 |
| 2014-11-28 | 97.72 |
| 2014-11-27 | 98.65 |
| 2014-11-26 | 107.01 |
| 2014-11-25 | 107.62 |
| 2014-11-24 | 97.10 |
| 2014-11-21 | 99.27 |
| 2014-11-20 | 94.01 |
| 2014-11-19 | 80.09 |
| 2014-11-18 | 80.09 |
| 2014-11-17 | 81.32 |
| 2014-11-14 | 85.66 |
| 2014-11-13 | 85.66 |
| 2014-11-12 | 80.70 |
| 2014-11-11 | 74.21 |
| 2014-11-10 | 73.90 |
| 2014-11-07 | 67.09 |
| 2014-11-06 | 65.54 |
| 2014-11-05 | 66.47 |
| 2014-11-04 | 62.45 |
| 2014-11-03 | 60.90 |
| 2014-10-31 | 57.81 |
| 2014-10-30 | 55.95 |
| 2014-10-29 | 55.33 |
| 2014-10-28 | 55.02 |
| 2014-10-27 | 54.40 |
| 2014-10-24 | 55.02 |
| 2014-10-23 | 54.40 |
| 2014-10-22 | 56.57 |
| 2014-10-21 | 57.81 |
| 2014-10-20 | 57.81 |
| 2014-10-17 | 57.50 |
| 2014-10-16 | 53.17 |
| 2014-10-15 | 54.09 |
| 2014-10-14 | 54.09 |
| 2014-10-13 | 57.19 |
| 2014-10-10 | 59.66 |
| 2014-10-09 | 61.83 |
| 2014-10-08 | 61.21 |
| 2014-10-07 | 57.81 |
| 2014-10-06 | 57.81 |
| 2014-10-03 | 54.09 |
| 2014-09-30 | 50.07 |
| 2014-09-29 | 54.09 |
| 2014-09-26 | 62.45 |
| 2014-09-25 | 64.61 |
| 2014-09-24 | 70.49 |
| 2014-09-23 | 60.90 |
| 2014-09-22 | 59.66 |
| 2014-09-19 | 62.45 |
| 2014-09-18 | 60.28 |
| 2014-09-17 | 58.43 |
| 2014-09-16 | 59.35 |
| 2014-09-15 | 57.81 |
| 2014-09-12 | 59.97 |
| 2014-09-11 | 61.52 |
| 2014-09-10 | 58.43 |
| 2014-09-08 | 60.90 |
| 2014-09-05 | 56.26 |
| 2014-09-04 | 48.83 |
| 2014-09-03 | 47.91 |
| 2014-09-02 | 41.10 |
| 2014-09-01 | 45.43 |
| 2014-08-29 | 28.72 |
| 2014-08-28 | 28.41 |
| 2014-08-27 | 30.58 |
| 2014-08-26 | 29.96 |
| 2014-08-25 | 35.22 |
| 2014-08-22 | 33.36 |
| 2014-08-21 | 42.34 |
| 2014-08-20 | 34.60 |
| 2014-08-19 | 21.91 |
| 2014-08-18 | 20.99 |
| 2014-08-15 | 20.37 |
| 2014-08-14 | 19.44 |
| 2014-08-13 | 20.06 |
| 2014-08-12 | 18.51 |
| 2014-08-11 | 19.13 |
| 2014-08-08 | 18.82 |
| 2014-08-07 | 19.13 |
| 2014-08-06 | 19.44 |
| 2014-08-05 | 19.75 |
| 2014-08-04 | 19.13 |
| 2014-08-01 | 20.06 |
| 2014-07-31 | 16.34 |
| 2014-07-30 | 17.58 |
| 2014-07-29 | 12.32 |
| 2014-07-28 | 5.20 |
| 2014-07-25 | 1.49 |
| 2014-07-24 | 1.49 |
| 2014-07-23 | -0.06 |
| 2014-07-22 | -0.37 |
| 2014-07-21 | -0.98 |
| 2014-07-18 | -0.67 |
| 2014-07-17 | -1.60 |
| 2014-07-16 | -2.53 |
| 2014-07-15 | -1.60 |
| 2014-07-14 | -1.91 |
| 2014-07-11 | -5.63 |
| 2014-07-10 | -7.48 |
| 2014-07-09 | -8.72 |
| 2014-07-08 | -8.41 |
| 2014-07-07 | -7.48 |
| 2014-07-04 | -7.79 |
| 2014-07-03 | -5.63 |
| 2014-07-02 | -4.39 |
| 2014-06-30 | -1.79 |
| 2014-06-27 | -1.19 |
| 2014-06-26 | -2.08 |
| 2014-06-25 | -2.08 |
| 2014-06-24 | -0.89 |
| 2014-06-23 | -2.68 |
| 2014-06-20 | -1.79 |
| 2014-06-19 | -0.89 |
| 2014-06-18 | 1.19 |
| 2014-06-17 | -0.60 |
| 2014-06-16 | -0.60 |
| 2014-06-13 | -2.38 |
| 2014-06-12 | -8.63 |
| 2014-06-11 | -8.63 |
| 2014-06-10 | -8.04 |
| 2014-06-09 | -7.14 |
| 2014-06-06 | -7.74 |
| 2014-06-05 | -7.44 |
| 2014-06-04 | -8.33 |
| 2014-06-03 | -8.63 |
| 2014-05-30 | -8.93 |
| 2014-05-29 | -9.82 |
| 2014-05-28 | -8.33 |
| 2014-05-27 | -6.55 |
| 2014-05-26 | -8.33 |
| 2014-05-23 | -7.14 |
| 2014-05-22 | -5.95 |
| 2014-05-21 | -10.42 |
| 2014-05-20 | -10.71 |
| 2014-05-19 | -11.31 |
| 2014-05-16 | -12.80 |
| 2014-05-15 | -13.10 |
| 2014-05-14 | -13.69 |
| 2014-05-13 | -13.10 |
| 2014-05-12 | -13.10 |
| 2014-05-09 | -13.99 |
| 2014-05-08 | -13.99 |
| 2014-05-07 | -12.50 |
| 2014-05-05 | -12.20 |
| 2014-05-02 | -11.01 |
| 2014-04-30 | -11.90 |
| 2014-04-29 | -11.01 |
| 2014-04-28 | -11.61 |
| 2014-04-25 | -8.63 |
| 2014-04-24 | -7.74 |
| 2014-04-23 | -7.74 |
| 2014-04-22 | -7.74 |
| 2014-04-17 | -8.33 |
| 2014-04-16 | -7.44 |
| 2014-04-15 | -6.25 |
| 2014-04-14 | -5.95 |
| 2014-04-11 | -5.95 |
| 2014-04-10 | -6.85 |
| 2014-04-09 | -6.85 |
| 2014-04-08 | -6.25 |
| 2014-04-07 | -6.25 |
| 2014-04-04 | -6.25 |
| 2014-04-03 | -5.06 |
| 2014-04-02 | -6.55 |
| 2014-04-01 | -4.76 |
| 2014-03-31 | -6.55 |
| 2014-03-28 | -4.76 |
| 2014-03-27 | -5.95 |
| 2014-03-26 | -4.46 |
| 2014-03-25 | -6.55 |
| 2014-03-24 | -2.08 |
| 2014-03-21 | -3.87 |
| 2014-03-20 | -1.19 |
| 2014-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy