Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-05 | 80.83 |
| 2025-09-04 | 81.54 |
| 2025-09-03 | 82.07 |
| 2025-09-02 | 83.30 |
| 2025-09-01 | 83.13 |
| 2025-08-29 | 83.66 |
| 2025-08-28 | 84.01 |
| 2025-08-27 | 82.95 |
| 2025-08-26 | 84.36 |
| 2025-08-25 | 84.54 |
| 2025-08-22 | 85.77 |
| 2025-08-21 | 86.12 |
| 2025-08-20 | 87.54 |
| 2025-08-19 | 87.36 |
| 2025-08-18 | 89.30 |
| 2025-08-15 | 87.01 |
| 2025-08-14 | 87.01 |
| 2025-08-13 | 87.01 |
| 2025-08-12 | 89.30 |
| 2025-08-11 | 86.12 |
| 2025-08-08 | 85.77 |
| 2025-08-07 | 88.24 |
| 2025-08-06 | 85.95 |
| 2025-08-05 | 86.48 |
| 2025-08-04 | 86.48 |
| 2025-08-01 | 85.95 |
| 2025-07-31 | 90.54 |
| 2025-07-30 | 91.59 |
| 2025-07-29 | 90.54 |
| 2025-07-28 | 93.71 |
| 2025-07-25 | 96.89 |
| 2025-07-24 | 101.47 |
| 2025-07-23 | 89.12 |
| 2025-07-22 | 108.53 |
| 2025-07-21 | 102.53 |
| 2025-07-18 | 90.54 |
| 2025-07-17 | 87.01 |
| 2025-07-16 | 87.01 |
| 2025-07-15 | 87.71 |
| 2025-07-14 | 87.36 |
| 2025-07-11 | 92.65 |
| 2025-07-10 | 95.12 |
| 2025-07-09 | 96.18 |
| 2025-07-08 | 100.42 |
| 2025-07-07 | 102.18 |
| 2025-07-04 | 97.24 |
| 2025-07-03 | 90.18 |
| 2025-07-02 | 89.48 |
| 2025-06-30 | 88.77 |
| 2025-06-27 | 88.42 |
| 2025-06-26 | 88.07 |
| 2025-06-25 | 85.24 |
| 2025-06-24 | 87.71 |
| 2025-06-23 | 87.71 |
| 2025-06-20 | 87.36 |
| 2025-06-19 | 82.77 |
| 2025-06-18 | 86.30 |
| 2025-06-17 | 85.95 |
| 2025-06-16 | 83.48 |
| 2025-06-13 | 83.83 |
| 2025-06-12 | 83.48 |
| 2025-06-11 | 83.13 |
| 2025-06-10 | 81.36 |
| 2025-06-09 | 82.07 |
| 2025-06-06 | 84.89 |
| 2025-06-05 | 82.07 |
| 2025-06-04 | 81.71 |
| 2025-06-03 | 82.77 |
| 2025-06-02 | 83.48 |
| 2025-05-30 | 84.18 |
| 2025-05-29 | 84.18 |
| 2025-05-28 | 84.18 |
| 2025-05-27 | 81.71 |
| 2025-05-26 | 81.36 |
| 2025-05-23 | 82.42 |
| 2025-05-22 | 81.01 |
| 2025-05-21 | 82.07 |
| 2025-05-20 | 84.54 |
| 2025-05-19 | 84.18 |
| 2025-05-16 | 84.18 |
| 2025-05-15 | 85.95 |
| 2025-05-14 | 83.83 |
| 2025-05-13 | 84.89 |
| 2025-05-12 | 81.71 |
| 2025-05-09 | 81.01 |
| 2025-05-08 | 81.36 |
| 2025-05-07 | 81.36 |
| 2025-05-06 | 81.01 |
| 2025-05-02 | 82.42 |
| 2025-04-30 | 69.36 |
| 2025-04-29 | 72.01 |
| 2025-04-28 | 77.48 |
| 2025-04-25 | 75.89 |
| 2025-04-24 | 81.71 |
| 2025-04-23 | 81.36 |
| 2025-04-22 | 81.71 |
| 2025-04-17 | 73.25 |
| 2025-04-16 | 73.78 |
| 2025-04-15 | 74.30 |
| 2025-04-14 | 74.30 |
| 2025-04-11 | 70.25 |
| 2025-04-10 | 61.43 |
| 2025-04-09 | 66.89 |
| 2025-04-08 | 59.31 |
| 2025-04-07 | 46.08 |
| 2025-04-03 | 64.78 |
| 2025-04-02 | 66.72 |
| 2025-04-01 | 63.54 |
| 2025-03-31 | 60.19 |
| 2025-03-28 | 64.07 |
| 2025-03-27 | 64.95 |
| 2025-03-26 | 64.07 |
| 2025-03-25 | 62.31 |
| 2025-03-24 | 69.72 |
| 2025-03-21 | 60.54 |
| 2025-03-20 | 64.60 |
| 2025-03-19 | 71.13 |
| 2025-03-18 | 73.25 |
| 2025-03-17 | 67.78 |
| 2025-03-14 | 57.54 |
| 2025-03-13 | 55.60 |
| 2025-03-12 | 55.43 |
| 2025-03-11 | 59.13 |
| 2025-03-10 | 54.90 |
| 2025-03-07 | 52.78 |
| 2025-03-06 | 51.72 |
| 2025-03-05 | 51.90 |
| 2025-03-04 | 43.78 |
| 2025-03-03 | 45.55 |
| 2025-02-28 | 44.84 |
| 2025-02-27 | 61.78 |
| 2025-02-26 | 43.78 |
| 2025-02-25 | 39.90 |
| 2025-02-24 | 46.78 |
| 2025-02-21 | 46.96 |
| 2025-02-20 | 53.84 |
| 2025-02-19 | 59.49 |
| 2025-02-18 | 45.37 |
| 2025-02-17 | 47.31 |
| 2025-02-14 | 40.61 |
| 2025-02-13 | 37.08 |
| 2025-02-12 | 45.20 |
| 2025-02-11 | 40.26 |
| 2025-02-10 | 43.43 |
| 2025-02-07 | 49.78 |
| 2025-02-06 | 45.20 |
| 2025-02-05 | 42.55 |
| 2025-02-04 | 43.78 |
| 2025-02-03 | 40.61 |
| 2025-01-28 | 39.37 |
| 2025-01-27 | 40.78 |
| 2025-01-24 | 38.67 |
| 2025-01-23 | 39.37 |
| 2025-01-22 | 41.14 |
| 2025-01-21 | 44.67 |
| 2025-01-20 | 44.84 |
| 2025-01-17 | 46.96 |
| 2025-01-16 | 45.02 |
| 2025-01-15 | 48.19 |
| 2025-01-14 | 48.72 |
| 2025-01-13 | 42.20 |
| 2025-01-10 | 45.20 |
| 2025-01-09 | 47.84 |
| 2025-01-08 | 49.61 |
| 2025-01-07 | 58.07 |
| 2025-01-06 | 61.78 |
| 2025-01-03 | 59.66 |
| 2025-01-02 | 59.84 |
| 2024-12-31 | 62.31 |
| 2024-12-30 | 62.48 |
| 2024-12-27 | 63.01 |
| 2024-12-24 | 60.54 |
| 2024-12-23 | 61.78 |
| 2024-12-20 | 60.72 |
| 2024-12-19 | 60.72 |
| 2024-12-18 | 60.01 |
| 2024-12-17 | 61.25 |
| 2024-12-16 | 64.95 |
| 2024-12-13 | 70.78 |
| 2024-12-12 | 72.89 |
| 2024-12-11 | 67.07 |
| 2024-12-10 | 61.25 |
| 2024-12-09 | 67.25 |
| 2024-12-06 | 63.01 |
| 2024-12-05 | 59.13 |
| 2024-12-04 | 65.48 |
| 2024-12-03 | 65.31 |
| 2024-12-02 | 72.89 |
| 2024-11-29 | 52.25 |
| 2024-11-28 | 49.43 |
| 2024-11-27 | 43.61 |
| 2024-11-26 | 33.55 |
| 2024-11-25 | 33.20 |
| 2024-11-22 | 36.73 |
| 2024-11-21 | 41.84 |
| 2024-11-20 | 46.78 |
| 2024-11-19 | 45.55 |
| 2024-11-18 | 44.14 |
| 2024-11-15 | 39.37 |
| 2024-11-14 | 41.49 |
| 2024-11-13 | 48.02 |
| 2024-11-12 | 51.02 |
| 2024-11-11 | 54.19 |
| 2024-11-08 | 67.95 |
| 2024-11-07 | 72.36 |
| 2024-11-06 | 70.95 |
| 2024-11-05 | 67.60 |
| 2024-11-04 | 56.66 |
| 2024-11-01 | 59.84 |
| 2024-10-31 | 64.43 |
| 2024-10-30 | 60.90 |
| 2024-10-29 | 61.60 |
| 2024-10-28 | 69.01 |
| 2024-10-25 | 57.37 |
| 2024-10-24 | 57.19 |
| 2024-10-23 | 67.25 |
| 2024-10-22 | 62.84 |
| 2024-10-21 | 49.96 |
| 2024-10-18 | 39.55 |
| 2024-10-17 | 31.79 |
| 2024-10-16 | 36.55 |
| 2024-10-15 | 34.79 |
| 2024-10-14 | 43.78 |
| 2024-10-10 | 48.37 |
| 2024-10-09 | 41.31 |
| 2024-10-08 | 46.78 |
| 2024-10-07 | 76.25 |
| 2024-10-04 | 51.72 |
| 2024-10-03 | 52.25 |
| 2024-10-02 | 65.84 |
| 2024-09-30 | 55.78 |
| 2024-09-27 | 43.08 |
| 2024-09-26 | 37.08 |
| 2024-09-25 | 26.67 |
| 2024-09-24 | 23.50 |
| 2024-09-23 | 12.91 |
| 2024-09-20 | 13.26 |
| 2024-09-19 | 11.67 |
| 2024-09-17 | 10.62 |
| 2024-09-16 | 10.09 |
| 2024-09-13 | 11.32 |
| 2024-09-12 | 10.26 |
| 2024-09-11 | 10.97 |
| 2024-09-10 | 14.14 |
| 2024-09-09 | 14.85 |
| 2024-09-05 | 22.61 |
| 2024-09-04 | 20.67 |
| 2024-09-03 | 18.38 |
| 2024-09-02 | 15.91 |
| 2024-08-30 | 21.73 |
| 2024-08-29 | 16.26 |
| 2024-08-28 | 17.14 |
| 2024-08-27 | 21.55 |
| 2024-08-26 | 26.49 |
| 2024-08-23 | 24.38 |
| 2024-08-22 | 26.67 |
| 2024-08-21 | 26.67 |
| 2024-08-20 | 31.79 |
| 2024-08-19 | 29.67 |
| 2024-08-16 | 22.26 |
| 2024-08-15 | 18.91 |
| 2024-08-14 | 20.14 |
| 2024-08-13 | 21.03 |
| 2024-08-12 | 21.20 |
| 2024-08-09 | 24.20 |
| 2024-08-08 | 24.91 |
| 2024-08-07 | 28.26 |
| 2024-08-06 | 30.38 |
| 2024-08-05 | 28.79 |
| 2024-08-02 | 34.08 |
| 2024-08-01 | 33.20 |
| 2024-07-31 | 34.96 |
| 2024-07-30 | 29.14 |
| 2024-07-29 | 35.14 |
| 2024-07-26 | 33.37 |
| 2024-07-25 | 33.55 |
| 2024-07-24 | 34.96 |
| 2024-07-23 | 35.84 |
| 2024-07-22 | 37.26 |
| 2024-07-19 | 38.31 |
| 2024-07-18 | 40.61 |
| 2024-07-17 | 41.49 |
| 2024-07-16 | 42.73 |
| 2024-07-15 | 40.26 |
| 2024-07-12 | 42.20 |
| 2024-07-11 | 37.43 |
| 2024-07-10 | 31.96 |
| 2024-07-09 | 33.73 |
| 2024-07-08 | 35.49 |
| 2024-07-05 | 37.61 |
| 2024-07-04 | 38.31 |
| 2024-07-03 | 38.49 |
| 2024-07-02 | 30.02 |
| 2024-06-28 | 35.67 |
| 2024-06-27 | 32.32 |
| 2024-06-26 | 35.84 |
| 2024-06-25 | 38.49 |
| 2024-06-24 | 41.84 |
| 2024-06-21 | 38.67 |
| 2024-06-20 | 45.37 |
| 2024-06-19 | 46.43 |
| 2024-06-18 | 46.25 |
| 2024-06-17 | 46.96 |
| 2024-06-14 | 52.78 |
| 2024-06-13 | 51.37 |
| 2024-06-12 | 49.08 |
| 2024-06-11 | 45.37 |
| 2024-06-07 | 54.37 |
| 2024-06-06 | 54.72 |
| 2024-06-05 | 51.72 |
| 2024-06-04 | 56.84 |
| 2024-06-03 | 58.60 |
| 2024-05-31 | 72.89 |
| 2024-05-30 | 68.31 |
| 2024-05-29 | 69.36 |
| 2024-05-28 | 70.78 |
| 2024-05-27 | 66.72 |
| 2024-05-24 | 62.13 |
| 2024-05-23 | 63.54 |
| 2024-05-22 | 71.13 |
| 2024-05-21 | 55.78 |
| 2024-05-20 | 60.19 |
| 2024-05-17 | 56.84 |
| 2024-05-16 | 55.25 |
| 2024-05-14 | 49.96 |
| 2024-05-13 | 52.08 |
| 2024-05-10 | 51.72 |
| 2024-05-09 | 45.55 |
| 2024-05-08 | 35.84 |
| 2024-05-07 | 37.61 |
| 2024-05-06 | 37.43 |
| 2024-05-03 | 39.02 |
| 2024-05-02 | 37.61 |
| 2024-04-30 | 34.96 |
| 2024-04-29 | 38.49 |
| 2024-04-26 | 33.37 |
| 2024-04-25 | 30.73 |
| 2024-04-24 | 29.14 |
| 2024-04-23 | 25.97 |
| 2024-04-22 | 23.50 |
| 2024-04-19 | 24.55 |
| 2024-04-18 | 32.85 |
| 2024-04-17 | 22.61 |
| 2024-04-16 | 14.14 |
| 2024-04-15 | 14.67 |
| 2024-04-12 | 13.79 |
| 2024-04-11 | 17.50 |
| 2024-04-10 | 15.38 |
| 2024-04-09 | 12.38 |
| 2024-04-08 | 13.44 |
| 2024-04-05 | 9.21 |
| 2024-04-03 | 19.97 |
| 2024-04-02 | 15.73 |
| 2024-03-28 | 24.02 |
| 2024-03-27 | 20.85 |
| 2024-03-26 | 25.44 |
| 2024-03-25 | 26.32 |
| 2024-03-22 | 25.97 |
| 2024-03-21 | 31.43 |
| 2024-03-20 | 29.85 |
| 2024-03-19 | 31.08 |
| 2024-03-18 | 32.14 |
| 2024-03-15 | 28.44 |
| 2024-03-14 | 30.55 |
| 2024-03-13 | 27.02 |
| 2024-03-12 | 31.08 |
| 2024-03-11 | 23.85 |
| 2024-03-08 | 21.73 |
| 2024-03-07 | 20.50 |
| 2024-03-06 | 21.03 |
| 2024-03-05 | 20.32 |
| 2024-03-04 | 26.85 |
| 2024-03-01 | 29.14 |
| 2024-02-29 | 30.73 |
| 2024-02-28 | 28.61 |
| 2024-02-27 | 35.14 |
| 2024-02-26 | 33.20 |
| 2024-02-23 | 38.67 |
| 2024-02-22 | 35.84 |
| 2024-02-21 | 34.96 |
| 2024-02-20 | 20.85 |
| 2024-02-19 | 23.32 |
| 2024-02-16 | 39.37 |
| 2024-02-15 | 23.14 |
| 2024-02-14 | 22.08 |
| 2024-02-09 | 9.56 |
| 2024-02-08 | 8.50 |
| 2024-02-07 | 7.62 |
| 2024-02-06 | 7.62 |
| 2024-02-05 | 2.32 |
| 2024-02-02 | 5.50 |
| 2024-02-01 | 3.21 |
| 2024-01-31 | 3.21 |
| 2024-01-30 | 9.73 |
| 2024-01-29 | 15.91 |
| 2024-01-26 | 13.97 |
| 2024-01-25 | 7.62 |
| 2024-01-24 | 2.32 |
| 2024-01-23 | -5.26 |
| 2024-01-22 | -4.56 |
| 2024-01-19 | -0.67 |
| 2024-01-18 | 2.32 |
| 2024-01-17 | 4.09 |
| 2024-01-16 | 11.85 |
| 2024-01-15 | 10.09 |
| 2024-01-12 | 8.68 |
| 2024-01-11 | 6.38 |
| 2024-01-10 | 9.56 |
| 2024-01-09 | 5.85 |
| 2024-01-08 | 7.62 |
| 2024-01-05 | 8.85 |
| 2024-01-04 | 11.50 |
| 2024-01-03 | 14.85 |
| 2024-01-02 | 16.26 |
| 2023-12-29 | 22.26 |
| 2023-12-28 | 23.50 |
| 2023-12-27 | 16.97 |
| 2023-12-22 | 18.03 |
| 2023-12-21 | 16.44 |
| 2023-12-20 | 9.38 |
| 2023-12-19 | 10.26 |
| 2023-12-18 | 12.03 |
| 2023-12-15 | 13.09 |
| 2023-12-14 | 10.09 |
| 2023-12-13 | 9.03 |
| 2023-12-12 | 14.50 |
| 2023-12-11 | 13.26 |
| 2023-12-08 | 11.32 |
| 2023-12-07 | 15.91 |
| 2023-12-06 | 15.56 |
| 2023-12-05 | 16.09 |
| 2023-12-04 | 19.08 |
| 2023-12-01 | 22.61 |
| 2023-11-30 | 26.32 |
| 2023-11-29 | 25.08 |
| 2023-11-28 | 28.44 |
| 2023-11-27 | 36.37 |
| 2023-11-24 | 29.85 |
| 2023-11-23 | 36.02 |
| 2023-11-22 | 25.61 |
| 2023-11-21 | 26.49 |
| 2023-11-20 | 22.26 |
| 2023-11-17 | 18.20 |
| 2023-11-16 | 22.79 |
| 2023-11-15 | 26.14 |
| 2023-11-14 | 23.50 |
| 2023-11-13 | 21.91 |
| 2023-11-10 | 23.32 |
| 2023-11-09 | 24.91 |
| 2023-11-08 | 28.79 |
| 2023-11-07 | 26.67 |
| 2023-11-06 | 31.43 |
| 2023-11-03 | 26.32 |
| 2023-11-02 | 17.85 |
| 2023-11-01 | 16.61 |
| 2023-10-31 | 11.85 |
| 2023-10-30 | 12.73 |
| 2023-10-27 | 12.03 |
| 2023-10-26 | 6.56 |
| 2023-10-25 | 7.44 |
| 2023-10-24 | 4.27 |
| 2023-10-20 | 9.38 |
| 2023-10-19 | 7.44 |
| 2023-10-18 | 10.97 |
| 2023-10-17 | 11.50 |
| 2023-10-16 | 12.91 |
| 2023-10-13 | 16.61 |
| 2023-10-12 | 23.50 |
| 2023-10-11 | 23.85 |
| 2023-10-10 | 21.91 |
| 2023-10-09 | 21.03 |
| 2023-10-06 | 22.97 |
| 2023-10-05 | 22.26 |
| 2023-10-04 | 18.20 |
| 2023-10-03 | 13.97 |
| 2023-09-29 | 27.02 |
| 2023-09-28 | 19.08 |
| 2023-09-27 | 19.97 |
| 2023-09-26 | 18.91 |
| 2023-09-25 | 20.14 |
| 2023-09-22 | 26.49 |
| 2023-09-21 | 23.50 |
| 2023-09-20 | 27.02 |
| 2023-09-19 | 28.96 |
| 2023-09-18 | 34.96 |
| 2023-09-15 | 27.73 |
| 2023-09-14 | 30.55 |
| 2023-09-13 | 31.26 |
| 2023-09-12 | 35.14 |
| 2023-09-11 | 36.20 |
| 2023-09-07 | 37.43 |
| 2023-09-06 | 40.78 |
| 2023-09-05 | 37.96 |
| 2023-09-04 | 40.61 |
| 2023-08-31 | 32.85 |
| 2023-08-30 | 37.61 |
| 2023-08-29 | 44.67 |
| 2023-08-28 | 42.02 |
| 2023-08-25 | 54.55 |
| 2023-08-24 | 57.19 |
| 2023-08-23 | 55.25 |
| 2023-08-22 | 57.02 |
| 2023-08-21 | 53.49 |
| 2023-08-18 | 61.60 |
| 2023-08-17 | 64.78 |
| 2023-08-16 | 63.90 |
| 2023-08-15 | 77.48 |
| 2023-08-14 | 64.43 |
| 2023-08-11 | 68.13 |
| 2023-08-10 | 77.83 |
| 2023-08-09 | 79.24 |
| 2023-08-08 | 78.19 |
| 2023-08-07 | 83.48 |
| 2023-08-04 | 90.54 |
| 2023-08-03 | 93.36 |
| 2023-08-02 | 95.12 |
| 2023-08-01 | 107.82 |
| 2023-07-31 | 107.12 |
| 2023-07-28 | 111.71 |
| 2023-07-27 | 93.71 |
| 2023-07-26 | 81.71 |
| 2023-07-25 | 85.24 |
| 2023-07-24 | 77.13 |
| 2023-07-21 | 81.71 |
| 2023-07-20 | 82.07 |
| 2023-07-19 | 82.77 |
| 2023-07-18 | 81.71 |
| 2023-07-14 | 83.83 |
| 2023-07-13 | 94.42 |
| 2023-07-12 | 90.54 |
| 2023-07-11 | 91.24 |
| 2023-07-10 | 88.77 |
| 2023-07-07 | 92.65 |
| 2023-07-06 | 87.01 |
| 2023-07-05 | 95.83 |
| 2023-07-04 | 99.36 |
| 2023-07-03 | 82.07 |
| 2023-06-30 | 71.31 |
| 2023-06-29 | 70.95 |
| 2023-06-28 | 74.66 |
| 2023-06-27 | 87.01 |
| 2023-06-26 | 84.54 |
| 2023-06-23 | 82.42 |
| 2023-06-21 | 100.06 |
| 2023-06-20 | 112.76 |
| 2023-06-19 | 121.59 |
| 2023-06-16 | 125.82 |
| 2023-06-15 | 129.00 |
| 2023-06-14 | 126.17 |
| 2023-06-13 | 127.23 |
| 2023-06-12 | 125.11 |
| 2023-06-09 | 125.11 |
| 2023-06-08 | 129.00 |
| 2023-06-07 | 132.17 |
| 2023-06-06 | 139.93 |
| 2023-06-05 | 143.81 |
| 2023-06-02 | 148.05 |
| 2023-06-01 | 131.47 |
| 2023-05-31 | 133.23 |
| 2023-05-30 | 132.52 |
| 2023-05-29 | 131.82 |
| 2023-05-25 | 134.64 |
| 2023-05-24 | 159.34 |
| 2023-05-23 | 161.46 |
| 2023-05-22 | 157.22 |
| 2023-05-19 | 148.75 |
| 2023-05-18 | 156.87 |
| 2023-05-17 | 150.52 |
| 2023-05-16 | 158.99 |
| 2023-05-15 | 161.10 |
| 2023-05-12 | 157.22 |
| 2023-05-11 | 166.04 |
| 2023-05-10 | 166.40 |
| 2023-05-09 | 170.63 |
| 2023-05-08 | 182.63 |
| 2023-05-05 | 168.51 |
| 2023-05-04 | 170.28 |
| 2023-05-03 | 171.69 |
| 2023-05-02 | 178.75 |
| 2023-04-28 | 185.80 |
| 2023-04-27 | 187.21 |
| 2023-04-26 | 199.21 |
| 2023-04-25 | 197.45 |
| 2023-04-24 | 213.68 |
| 2023-04-21 | 218.62 |
| 2023-04-20 | 222.15 |
| 2023-04-19 | 222.15 |
| 2023-04-18 | 236.97 |
| 2023-04-17 | 238.02 |
| 2023-04-14 | 236.97 |
| 2023-04-13 | 238.73 |
| 2023-04-12 | 238.73 |
| 2023-04-11 | 244.02 |
| 2023-04-06 | 245.08 |
| 2023-04-04 | 234.85 |
| 2023-04-03 | 237.32 |
| 2023-03-31 | 236.97 |
| 2023-03-30 | 238.02 |
| 2023-03-29 | 241.55 |
| 2023-03-28 | 236.26 |
| 2023-03-27 | 222.15 |
| 2023-03-24 | 227.09 |
| 2023-03-23 | 229.91 |
| 2023-03-22 | 234.50 |
| 2023-03-21 | 215.79 |
| 2023-03-20 | 206.97 |
| 2023-03-17 | 233.08 |
| 2023-03-16 | 236.26 |
| 2023-03-15 | 240.49 |
| 2023-03-14 | 232.38 |
| 2023-03-13 | 248.26 |
| 2023-03-10 | 233.79 |
| 2023-03-09 | 253.73 |
| 2023-03-08 | 252.14 |
| 2023-03-07 | 266.08 |
| 2023-03-06 | 272.25 |
| 2023-03-03 | 274.01 |
| 2023-03-02 | 268.72 |
| 2023-03-01 | 267.84 |
| 2023-02-28 | 240.85 |
| 2023-02-27 | 250.02 |
| 2023-02-24 | 249.32 |
| 2023-02-23 | 263.43 |
| 2023-02-22 | 258.14 |
| 2023-02-21 | 261.66 |
| 2023-02-20 | 270.49 |
| 2023-02-17 | 262.55 |
| 2023-02-16 | 268.72 |
| 2023-02-15 | 266.08 |
| 2023-02-14 | 279.31 |
| 2023-02-13 | 287.25 |
| 2023-02-10 | 282.84 |
| 2023-02-09 | 296.95 |
| 2023-02-08 | 291.66 |
| 2023-02-07 | 291.66 |
| 2023-02-06 | 266.08 |
| 2023-02-03 | 282.84 |
| 2023-02-02 | 279.31 |
| 2023-02-01 | 299.60 |
| 2023-01-31 | 316.36 |
| 2023-01-30 | 323.41 |
| 2023-01-27 | 347.23 |
| 2023-01-26 | 358.70 |
| 2023-01-20 | 325.18 |
| 2023-01-19 | 308.42 |
| 2023-01-18 | 299.60 |
| 2023-01-17 | 301.36 |
| 2023-01-16 | 311.06 |
| 2023-01-13 | 314.59 |
| 2023-01-12 | 299.60 |
| 2023-01-11 | 285.48 |
| 2023-01-10 | 316.36 |
| 2023-01-09 | 314.59 |
| 2023-01-06 | 303.12 |
| 2023-01-05 | 333.12 |
| 2023-01-04 | 331.35 |
| 2023-01-03 | 331.35 |
| 2022-12-30 | 319.00 |
| 2022-12-29 | 304.01 |
| 2022-12-28 | 316.36 |
| 2022-12-23 | 314.59 |
| 2022-12-22 | 311.06 |
| 2022-12-21 | 296.07 |
| 2022-12-20 | 289.89 |
| 2022-12-19 | 289.01 |
| 2022-12-16 | 300.48 |
| 2022-12-15 | 340.17 |
| 2022-12-14 | 319.00 |
| 2022-12-13 | 326.94 |
| 2022-12-12 | 323.41 |
| 2022-12-09 | 334.00 |
| 2022-12-08 | 340.17 |
| 2022-12-07 | 309.30 |
| 2022-12-06 | 295.18 |
| 2022-12-05 | 302.24 |
| 2022-12-02 | 289.01 |
| 2022-12-01 | 274.01 |
| 2022-11-30 | 274.90 |
| 2022-11-29 | 244.73 |
| 2022-11-28 | 216.50 |
| 2022-11-25 | 211.56 |
| 2022-11-24 | 211.56 |
| 2022-11-23 | 215.79 |
| 2022-11-22 | 204.15 |
| 2022-11-21 | 210.15 |
| 2022-11-18 | 229.56 |
| 2022-11-17 | 217.56 |
| 2022-11-16 | 210.86 |
| 2022-11-15 | 210.50 |
| 2022-11-14 | 194.62 |
| 2022-11-11 | 190.74 |
| 2022-11-10 | 148.75 |
| 2022-11-09 | 154.40 |
| 2022-11-08 | 160.05 |
| 2022-11-07 | 168.87 |
| 2022-11-04 | 164.63 |
| 2022-11-03 | 147.70 |
| 2022-11-02 | 159.34 |
| 2022-11-01 | 136.05 |
| 2022-10-31 | 115.23 |
| 2022-10-28 | 129.35 |
| 2022-10-27 | 138.17 |
| 2022-10-26 | 148.05 |
| 2022-10-25 | 139.58 |
| 2022-10-24 | 134.64 |
| 2022-10-21 | 157.93 |
| 2022-10-20 | 157.93 |
| 2022-10-19 | 161.46 |
| 2022-10-18 | 168.87 |
| 2022-10-17 | 156.16 |
| 2022-10-14 | 160.05 |
| 2022-10-13 | 157.93 |
| 2022-10-12 | 169.22 |
| 2022-10-11 | 185.45 |
| 2022-10-10 | 202.74 |
| 2022-10-07 | 218.62 |
| 2022-10-06 | 233.79 |
| 2022-10-05 | 235.55 |
| 2022-10-03 | 231.32 |
| 2022-09-30 | 233.44 |
| 2022-09-29 | 231.67 |
| 2022-09-28 | 215.79 |
| 2022-09-27 | 222.15 |
| 2022-09-26 | 211.21 |
| 2022-09-23 | 218.62 |
| 2022-09-22 | 236.97 |
| 2022-09-21 | 250.37 |
| 2022-09-20 | 253.73 |
| 2022-09-19 | 237.67 |
| 2022-09-16 | 252.14 |
| 2022-09-15 | 238.02 |
| 2022-09-14 | 238.02 |
| 2022-09-13 | 233.08 |
| 2022-09-09 | 236.61 |
| 2022-09-08 | 232.03 |
| 2022-09-07 | 213.32 |
| 2022-09-06 | 219.68 |
| 2022-09-05 | 215.79 |
| 2022-09-02 | 206.97 |
| 2022-09-01 | 216.85 |
| 2022-08-31 | 227.44 |
| 2022-08-30 | 227.44 |
| 2022-08-29 | 235.20 |
| 2022-08-26 | 246.49 |
| 2022-08-25 | 237.67 |
| 2022-08-24 | 237.32 |
| 2022-08-23 | 235.20 |
| 2022-08-22 | 244.02 |
| 2022-08-19 | 235.20 |
| 2022-08-18 | 252.14 |
| 2022-08-17 | 257.25 |
| 2022-08-16 | 251.43 |
| 2022-08-15 | 268.72 |
| 2022-08-12 | 268.72 |
| 2022-08-11 | 260.78 |
| 2022-08-10 | 247.90 |
| 2022-08-09 | 246.49 |
| 2022-08-08 | 242.96 |
| 2022-08-05 | 266.08 |
| 2022-08-04 | 261.66 |
| 2022-08-03 | 242.96 |
| 2022-08-02 | 241.55 |
| 2022-08-01 | 257.25 |
| 2022-07-29 | 239.44 |
| 2022-07-28 | 274.01 |
| 2022-07-27 | 279.31 |
| 2022-07-26 | 288.13 |
| 2022-07-25 | 273.13 |
| 2022-07-22 | 266.08 |
| 2022-07-21 | 262.55 |
| 2022-07-20 | 276.66 |
| 2022-07-19 | 267.84 |
| 2022-07-18 | 274.01 |
| 2022-07-15 | 263.43 |
| 2022-07-14 | 282.84 |
| 2022-07-13 | 258.14 |
| 2022-07-12 | 252.84 |
| 2022-07-11 | 264.31 |
| 2022-07-08 | 286.36 |
| 2022-07-07 | 283.72 |
| 2022-07-06 | 276.66 |
| 2022-07-05 | 305.77 |
| 2022-07-04 | 288.13 |
| 2022-06-30 | 307.53 |
| 2022-06-29 | 304.01 |
| 2022-06-28 | 306.65 |
| 2022-06-27 | 318.12 |
| 2022-06-24 | 283.72 |
| 2022-06-23 | 248.96 |
| 2022-06-22 | 224.62 |
| 2022-06-21 | 231.67 |
| 2022-06-20 | 210.15 |
| 2022-06-17 | 211.21 |
| 2022-06-16 | 205.92 |
| 2022-06-15 | 215.09 |
| 2022-06-14 | 193.21 |
| 2022-06-13 | 199.21 |
| 2022-06-10 | 208.03 |
| 2022-06-09 | 199.21 |
| 2022-06-08 | 209.80 |
| 2022-06-07 | 192.15 |
| 2022-06-06 | 180.86 |
| 2022-06-02 | 184.04 |
| 2022-06-01 | 185.10 |
| 2022-05-31 | 180.86 |
| 2022-05-30 | 161.10 |
| 2022-05-27 | 143.46 |
| 2022-05-26 | 135.70 |
| 2022-05-25 | 138.17 |
| 2022-05-24 | 134.99 |
| 2022-05-23 | 131.11 |
| 2022-05-20 | 139.93 |
| 2022-05-19 | 138.52 |
| 2022-05-18 | 147.70 |
| 2022-05-17 | 149.11 |
| 2022-05-16 | 124.41 |
| 2022-05-13 | 124.41 |
| 2022-05-12 | 125.11 |
| 2022-05-11 | 138.52 |
| 2022-05-10 | 130.05 |
| 2022-05-06 | 144.87 |
| 2022-05-05 | 163.22 |
| 2022-05-04 | 161.46 |
| 2022-05-03 | 173.45 |
| 2022-04-29 | 164.99 |
| 2022-04-28 | 157.22 |
| 2022-04-27 | 159.34 |
| 2022-04-26 | 146.28 |
| 2022-04-25 | 160.05 |
| 2022-04-22 | 184.74 |
| 2022-04-21 | 185.10 |
| 2022-04-20 | 208.74 |
| 2022-04-19 | 211.56 |
| 2022-04-14 | 238.38 |
| 2022-04-13 | 196.39 |
| 2022-04-12 | 216.85 |
| 2022-04-11 | 173.45 |
| 2022-04-08 | 191.10 |
| 2022-04-07 | 178.75 |
| 2022-04-06 | 205.92 |
| 2022-04-04 | 209.80 |
| 2022-04-01 | 212.97 |
| 2022-03-31 | 216.50 |
| 2022-03-30 | 228.14 |
| 2022-03-29 | 215.44 |
| 2022-03-28 | 226.38 |
| 2022-03-25 | 198.86 |
| 2022-03-24 | 215.09 |
| 2022-03-23 | 230.97 |
| 2022-03-22 | 240.14 |
| 2022-03-21 | 227.09 |
| 2022-03-18 | 247.55 |
| 2022-03-17 | 236.61 |
| 2022-03-16 | 205.21 |
| 2022-03-15 | 159.34 |
| 2022-03-14 | 182.27 |
| 2022-03-11 | 221.09 |
| 2022-03-10 | 238.02 |
| 2022-03-09 | 232.38 |
| 2022-03-08 | 236.97 |
| 2022-03-07 | 259.02 |
| 2022-03-04 | 276.66 |
| 2022-03-03 | 303.12 |
| 2022-03-02 | 281.95 |
| 2022-03-01 | 289.01 |
| 2022-02-28 | 289.01 |
| 2022-02-25 | 297.83 |
| 2022-02-24 | 284.60 |
| 2022-02-23 | 306.65 |
| 2022-02-22 | 316.36 |
| 2022-02-21 | 334.00 |
| 2022-02-18 | 344.58 |
| 2022-02-17 | 338.41 |
| 2022-02-16 | 351.64 |
| 2022-02-15 | 319.88 |
| 2022-02-14 | 296.95 |
| 2022-02-11 | 302.24 |
| 2022-02-10 | 311.94 |
| 2022-02-09 | 310.18 |
| 2022-02-08 | 287.25 |
| 2022-02-07 | 281.07 |
| 2022-02-04 | 258.14 |
| 2022-01-31 | 265.19 |
| 2022-01-28 | 248.26 |
| 2022-01-27 | 254.61 |
| 2022-01-26 | 254.61 |
| 2022-01-25 | 262.55 |
| 2022-01-24 | 274.90 |
| 2022-01-21 | 286.36 |
| 2022-01-20 | 274.01 |
| 2022-01-19 | 262.55 |
| 2022-01-18 | 267.84 |
| 2022-01-17 | 252.49 |
| 2022-01-14 | 275.78 |
| 2022-01-13 | 280.19 |
| 2022-01-12 | 295.18 |
| 2022-01-11 | 281.07 |
| 2022-01-10 | 290.77 |
| 2022-01-07 | 288.13 |
| 2022-01-06 | 293.42 |
| 2022-01-05 | 286.36 |
| 2022-01-04 | 315.47 |
| 2022-01-03 | 314.59 |
| 2021-12-31 | 324.29 |
| 2021-12-30 | 324.29 |
| 2021-12-29 | 323.41 |
| 2021-12-28 | 327.82 |
| 2021-12-24 | 327.82 |
| 2021-12-23 | 328.70 |
| 2021-12-22 | 319.88 |
| 2021-12-21 | 288.13 |
| 2021-12-20 | 293.42 |
| 2021-12-17 | 332.23 |
| 2021-12-16 | 323.41 |
| 2021-12-15 | 313.71 |
| 2021-12-14 | 325.18 |
| 2021-12-13 | 319.88 |
| 2021-12-10 | 348.11 |
| 2021-12-09 | 373.69 |
| 2021-12-08 | 362.22 |
| 2021-12-07 | 337.53 |
| 2021-12-06 | 313.71 |
| 2021-12-03 | 344.58 |
| 2021-12-02 | 339.29 |
| 2021-12-01 | 357.81 |
| 2021-11-30 | 348.99 |
| 2021-11-29 | 335.76 |
| 2021-11-26 | 349.88 |
| 2021-11-25 | 378.10 |
| 2021-11-24 | 380.75 |
| 2021-11-23 | 373.69 |
| 2021-11-22 | 365.75 |
| 2021-11-19 | 371.93 |
| 2021-11-18 | 368.40 |
| 2021-11-17 | 380.75 |
| 2021-11-16 | 376.34 |
| 2021-11-15 | 363.99 |
| 2021-11-12 | 351.64 |
| 2021-11-11 | 373.69 |
| 2021-11-10 | 360.46 |
| 2021-11-09 | 378.98 |
| 2021-11-08 | 381.63 |
| 2021-11-05 | 364.87 |
| 2021-11-04 | 387.81 |
| 2021-11-03 | 421.33 |
| 2021-11-02 | 441.61 |
| 2021-11-01 | 434.56 |
| 2021-10-29 | 456.61 |
| 2021-10-28 | 451.32 |
| 2021-10-27 | 433.68 |
| 2021-10-26 | 446.91 |
| 2021-10-25 | 444.26 |
| 2021-10-22 | 432.79 |
| 2021-10-21 | 443.38 |
| 2021-10-20 | 460.14 |
| 2021-10-19 | 464.55 |
| 2021-10-18 | 438.09 |
| 2021-10-15 | 468.08 |
| 2021-10-12 | 471.61 |
| 2021-10-11 | 460.14 |
| 2021-10-08 | 467.20 |
| 2021-10-07 | 465.43 |
| 2021-10-06 | 461.02 |
| 2021-10-05 | 466.31 |
| 2021-10-04 | 488.37 |
| 2021-09-30 | 475.13 |
| 2021-09-29 | 485.72 |
| 2021-09-28 | 468.96 |
| 2021-09-27 | 464.55 |
| 2021-09-24 | 496.31 |
| 2021-09-23 | 459.26 |
| 2021-09-21 | 452.20 |
| 2021-09-20 | 452.20 |
| 2021-09-17 | 463.67 |
| 2021-09-16 | 464.55 |
| 2021-09-15 | 450.44 |
| 2021-09-14 | 463.67 |
| 2021-09-13 | 453.08 |
| 2021-09-10 | 451.32 |
| 2021-09-09 | 400.16 |
| 2021-09-08 | 399.27 |
| 2021-09-07 | 367.52 |
| 2021-09-06 | 364.87 |
| 2021-09-03 | 382.51 |
| 2021-09-02 | 392.22 |
| 2021-09-01 | 351.64 |
| 2021-08-31 | 332.23 |
| 2021-08-30 | 333.12 |
| 2021-08-27 | 321.65 |
| 2021-08-26 | 348.11 |
| 2021-08-25 | 337.53 |
| 2021-08-24 | 338.41 |
| 2021-08-23 | 345.46 |
| 2021-08-20 | 292.54 |
| 2021-08-19 | 310.18 |
| 2021-08-18 | 319.88 |
| 2021-08-17 | 318.12 |
| 2021-08-16 | 325.18 |
| 2021-08-13 | 338.41 |
| 2021-08-12 | 344.58 |
| 2021-08-11 | 361.34 |
| 2021-08-10 | 344.58 |
| 2021-08-09 | 356.93 |
| 2021-08-06 | 343.70 |
| 2021-08-05 | 325.18 |
| 2021-08-04 | 324.29 |
| 2021-08-03 | 325.18 |
| 2021-08-02 | 330.47 |
| 2021-07-30 | 340.17 |
| 2021-07-29 | 368.40 |
| 2021-07-28 | 352.52 |
| 2021-07-27 | 369.28 |
| 2021-07-26 | 368.40 |
| 2021-07-23 | 398.39 |
| 2021-07-22 | 414.27 |
| 2021-07-21 | 370.16 |
| 2021-07-20 | 336.64 |
| 2021-07-19 | 367.52 |
| 2021-07-16 | 380.75 |
| 2021-07-15 | 393.10 |
| 2021-07-14 | 380.75 |
| 2021-07-13 | 379.87 |
| 2021-07-12 | 375.46 |
| 2021-07-09 | 369.28 |
| 2021-07-08 | 374.57 |
| 2021-07-07 | 393.98 |
| 2021-07-06 | 404.57 |
| 2021-07-05 | 429.27 |
| 2021-07-02 | 444.26 |
| 2021-06-30 | 472.49 |
| 2021-06-29 | 472.49 |
| 2021-06-28 | 468.08 |
| 2021-06-25 | 478.66 |
| 2021-06-24 | 496.31 |
| 2021-06-23 | 483.07 |
| 2021-06-22 | 489.25 |
| 2021-06-21 | 482.19 |
| 2021-06-18 | 499.83 |
| 2021-06-17 | 485.72 |
| 2021-06-16 | 507.77 |
| 2021-06-15 | 531.59 |
| 2021-06-11 | 501.60 |
| 2021-06-10 | 476.02 |
| 2021-06-09 | 446.03 |
| 2021-06-08 | 457.49 |
| 2021-06-07 | 476.90 |
| 2021-06-04 | 491.01 |
| 2021-06-03 | 503.36 |
| 2021-06-02 | 528.06 |
| 2021-06-01 | 558.05 |
| 2021-05-31 | 530.71 |
| 2021-05-28 | 483.07 |
| 2021-05-27 | 470.72 |
| 2021-05-26 | 461.02 |
| 2021-05-25 | 461.02 |
| 2021-05-24 | 477.78 |
| 2021-05-21 | 484.84 |
| 2021-05-20 | 486.60 |
| 2021-05-18 | 495.42 |
| 2021-05-17 | 481.31 |
| 2021-05-14 | 471.61 |
| 2021-05-13 | 469.84 |
| 2021-05-12 | 482.19 |
| 2021-05-11 | 490.13 |
| 2021-05-10 | 492.78 |
| 2021-05-07 | 486.60 |
| 2021-05-06 | 493.66 |
| 2021-05-05 | 474.25 |
| 2021-05-04 | 479.55 |
| 2021-05-03 | 507.77 |
| 2021-04-30 | 482.19 |
| 2021-04-29 | 473.37 |
| 2021-04-28 | 497.19 |
| 2021-04-27 | 497.19 |
| 2021-04-26 | 497.19 |
| 2021-04-23 | 497.19 |
| 2021-04-22 | 497.19 |
| 2021-04-21 | 497.19 |
| 2021-04-20 | 497.19 |
| 2021-04-19 | 497.19 |
| 2021-04-16 | 497.19 |
| 2021-04-15 | 497.19 |
| 2021-04-14 | 497.19 |
| 2021-04-13 | 497.19 |
| 2021-04-12 | 497.19 |
| 2021-04-09 | 497.19 |
| 2021-04-08 | 497.19 |
| 2021-04-07 | 497.19 |
| 2021-04-01 | 497.19 |
| 2021-03-31 | 497.19 |
| 2021-03-30 | 504.24 |
| 2021-03-29 | 491.89 |
| 2021-03-26 | 473.37 |
| 2021-03-25 | 434.56 |
| 2021-03-24 | 450.44 |
| 2021-03-23 | 497.19 |
| 2021-03-22 | 536.88 |
| 2021-03-19 | 560.70 |
| 2021-03-18 | 574.81 |
| 2021-03-17 | 528.94 |
| 2021-03-16 | 575.70 |
| 2021-03-15 | 567.76 |
| 2021-03-12 | 558.94 |
| 2021-03-11 | 545.70 |
| 2021-03-10 | 501.60 |
| 2021-03-09 | 466.31 |
| 2021-03-08 | 486.60 |
| 2021-03-05 | 498.95 |
| 2021-03-04 | 441.61 |
| 2021-03-03 | 488.37 |
| 2021-03-02 | 476.90 |
| 2021-03-01 | 495.42 |
| 2021-02-26 | 487.48 |
| 2021-02-25 | 487.48 |
| 2021-02-24 | 498.95 |
| 2021-02-23 | 543.94 |
| 2021-02-22 | 555.41 |
| 2021-02-19 | 561.58 |
| 2021-02-18 | 591.57 |
| 2021-02-17 | 612.74 |
| 2021-02-16 | 602.16 |
| 2021-02-11 | 632.15 |
| 2021-02-10 | 623.33 |
| 2021-02-09 | 621.56 |
| 2021-02-08 | 635.68 |
| 2021-02-05 | 658.61 |
| 2021-02-04 | 644.50 |
| 2021-02-03 | 691.25 |
| 2021-02-02 | 710.66 |
| 2021-02-01 | 719.48 |
| 2021-01-29 | 692.13 |
| 2021-01-28 | 670.96 |
| 2021-01-27 | 685.08 |
| 2021-01-26 | 737.12 |
| 2021-01-25 | 690.37 |
| 2021-01-22 | 605.69 |
| 2021-01-21 | 625.98 |
| 2021-01-20 | 637.44 |
| 2021-01-19 | 592.46 |
| 2021-01-18 | 579.22 |
| 2021-01-15 | 582.75 |
| 2021-01-14 | 595.98 |
| 2021-01-13 | 580.99 |
| 2021-01-12 | 609.22 |
| 2021-01-11 | 662.14 |
| 2021-01-08 | 695.66 |
| 2021-01-07 | 655.97 |
| 2021-01-06 | 623.33 |
| 2021-01-05 | 623.33 |
| 2021-01-04 | 671.85 |
| 2020-12-31 | 625.09 |
| 2020-12-30 | 610.10 |
| 2020-12-29 | 607.45 |
| 2020-12-28 | 638.32 |
| 2020-12-24 | 639.21 |
| 2020-12-23 | 596.87 |
| 2020-12-22 | 568.64 |
| 2020-12-21 | 572.17 |
| 2020-12-18 | 536.00 |
| 2020-12-17 | 535.12 |
| 2020-12-16 | 543.06 |
| 2020-12-15 | 548.35 |
| 2020-12-14 | 531.59 |
| 2020-12-11 | 552.76 |
| 2020-12-10 | 549.23 |
| 2020-12-09 | 555.41 |
| 2020-12-08 | 539.53 |
| 2020-12-07 | 510.42 |
| 2020-12-04 | 513.95 |
| 2020-12-03 | 477.78 |
| 2020-12-02 | 477.78 |
| 2020-12-01 | 511.30 |
| 2020-11-30 | 466.31 |
| 2020-11-27 | 416.92 |
| 2020-11-26 | 434.56 |
| 2020-11-25 | 431.03 |
| 2020-11-24 | 412.51 |
| 2020-11-23 | 430.15 |
| 2020-11-20 | 458.37 |
| 2020-11-19 | 462.79 |
| 2020-11-18 | 469.84 |
| 2020-11-17 | 497.19 |
| 2020-11-16 | 481.31 |
| 2020-11-13 | 508.65 |
| 2020-11-12 | 524.53 |
| 2020-11-11 | 494.54 |
| 2020-11-10 | 549.23 |
| 2020-11-09 | 551.88 |
| 2020-11-06 | 528.06 |
| 2020-11-05 | 551.00 |
| 2020-11-04 | 532.47 |
| 2020-11-03 | 515.71 |
| 2020-11-02 | 527.18 |
| 2020-10-30 | 483.07 |
| 2020-10-29 | 561.58 |
| 2020-10-28 | 509.54 |
| 2020-10-27 | 477.78 |
| 2020-10-23 | 496.31 |
| 2020-10-22 | 529.83 |
| 2020-10-21 | 536.00 |
| 2020-10-20 | 536.88 |
| 2020-10-19 | 510.42 |
| 2020-10-16 | 543.94 |
| 2020-10-15 | 558.94 |
| 2020-10-14 | 562.46 |
| 2020-10-12 | 586.28 |
| 2020-10-09 | 586.28 |
| 2020-10-08 | 604.80 |
| 2020-10-07 | 634.80 |
| 2020-10-06 | 640.97 |
| 2020-10-05 | 637.44 |
| 2020-09-30 | 667.43 |
| 2020-09-29 | 640.97 |
| 2020-09-28 | 661.26 |
| 2020-09-25 | 610.10 |
| 2020-09-24 | 648.03 |
| 2020-09-23 | 701.84 |
| 2020-09-22 | 676.26 |
| 2020-09-21 | 695.66 |
| 2020-09-18 | 745.06 |
| 2020-09-17 | 745.06 |
| 2020-09-16 | 738.89 |
| 2020-09-15 | 764.47 |
| 2020-09-14 | 773.29 |
| 2020-09-11 | 693.90 |
| 2020-09-10 | 639.21 |
| 2020-09-09 | 605.69 |
| 2020-09-08 | 622.45 |
| 2020-09-07 | 604.80 |
| 2020-09-04 | 626.86 |
| 2020-09-03 | 642.74 |
| 2020-09-02 | 640.97 |
| 2020-09-01 | 680.67 |
| 2020-08-31 | 693.90 |
| 2020-08-28 | 703.60 |
| 2020-08-27 | 689.49 |
| 2020-08-26 | 732.71 |
| 2020-08-25 | 722.13 |
| 2020-08-24 | 784.75 |
| 2020-08-21 | 729.18 |
| 2020-08-20 | 738.00 |
| 2020-08-19 | 672.73 |
| 2020-08-18 | 716.83 |
| 2020-08-17 | 727.42 |
| 2020-08-14 | 727.42 |
| 2020-08-13 | 729.18 |
| 2020-08-12 | 761.82 |
| 2020-08-11 | 798.87 |
| 2020-08-10 | 798.87 |
| 2020-08-07 | 868.56 |
| 2020-08-06 | 958.53 |
| 2020-08-05 | 746.82 |
| 2020-08-04 | 742.41 |
| 2020-08-03 | 721.24 |
| 2020-07-31 | 729.18 |
| 2020-07-30 | 729.18 |
| 2020-07-29 | 756.53 |
| 2020-07-28 | 773.29 |
| 2020-07-27 | 728.30 |
| 2020-07-24 | 638.32 |
| 2020-07-23 | 694.78 |
| 2020-07-22 | 576.58 |
| 2020-07-21 | 577.46 |
| 2020-07-20 | 552.76 |
| 2020-07-17 | 605.69 |
| 2020-07-16 | 543.06 |
| 2020-07-15 | 536.00 |
| 2020-07-14 | 423.97 |
| 2020-07-13 | 465.43 |
| 2020-07-10 | 483.07 |
| 2020-07-09 | 497.19 |
| 2020-07-08 | 446.91 |
| 2020-07-07 | 348.11 |
| 2020-07-06 | 363.99 |
| 2020-07-03 | 176.63 |
| 2020-07-02 | 114.18 |
| 2020-06-30 | 91.59 |
| 2020-06-29 | 94.06 |
| 2020-06-26 | 91.95 |
| 2020-06-24 | 93.71 |
| 2020-06-23 | 102.18 |
| 2020-06-22 | 103.94 |
| 2020-06-19 | 117.35 |
| 2020-06-18 | 120.17 |
| 2020-06-17 | 119.47 |
| 2020-06-16 | 120.53 |
| 2020-06-15 | 114.18 |
| 2020-06-12 | 122.29 |
| 2020-06-11 | 107.47 |
| 2020-06-10 | 112.76 |
| 2020-06-09 | 119.12 |
| 2020-06-08 | 129.70 |
| 2020-06-05 | 106.41 |
| 2020-06-04 | 78.19 |
| 2020-06-03 | 79.60 |
| 2020-06-02 | 71.13 |
| 2020-06-01 | 79.60 |
| 2020-05-29 | 62.31 |
| 2020-05-28 | 45.20 |
| 2020-05-27 | 45.02 |
| 2020-05-26 | 40.08 |
| 2020-05-25 | 37.26 |
| 2020-05-22 | 37.61 |
| 2020-05-21 | 35.14 |
| 2020-05-20 | 40.26 |
| 2020-05-19 | 39.90 |
| 2020-05-18 | 41.14 |
| 2020-05-15 | 41.31 |
| 2020-05-14 | 47.14 |
| 2020-05-13 | 48.37 |
| 2020-05-12 | 44.31 |
| 2020-05-11 | 41.84 |
| 2020-05-08 | 38.49 |
| 2020-05-07 | 37.96 |
| 2020-05-06 | 38.67 |
| 2020-05-05 | 43.43 |
| 2020-05-04 | 31.96 |
| 2020-04-29 | 40.43 |
| 2020-04-28 | 40.26 |
| 2020-04-27 | 41.49 |
| 2020-04-24 | 37.26 |
| 2020-04-23 | 37.61 |
| 2020-04-22 | 39.55 |
| 2020-04-21 | 34.96 |
| 2020-04-20 | 41.67 |
| 2020-04-17 | 46.08 |
| 2020-04-16 | 51.19 |
| 2020-04-15 | 50.31 |
| 2020-04-14 | 40.08 |
| 2020-04-09 | 40.26 |
| 2020-04-08 | 32.32 |
| 2020-04-07 | 33.02 |
| 2020-04-06 | 29.85 |
| 2020-04-03 | 25.26 |
| 2020-04-02 | 25.08 |
| 2020-04-01 | 18.91 |
| 2020-03-31 | 16.09 |
| 2020-03-30 | 15.56 |
| 2020-03-27 | 18.03 |
| 2020-03-26 | 17.50 |
| 2020-03-25 | 17.67 |
| 2020-03-24 | 15.38 |
| 2020-03-23 | 7.44 |
| 2020-03-20 | 15.20 |
| 2020-03-19 | 11.15 |
| 2020-03-18 | 16.79 |
| 2020-03-17 | 22.08 |
| 2020-03-16 | 22.08 |
| 2020-03-13 | 29.85 |
| 2020-03-12 | 27.91 |
| 2020-03-11 | 34.08 |
| 2020-03-10 | 16.44 |
| 2020-03-09 | 16.09 |
| 2020-03-06 | 20.50 |
| 2020-03-05 | 21.73 |
| 2020-03-04 | 19.79 |
| 2020-03-03 | 16.26 |
| 2020-03-02 | 16.09 |
| 2020-02-28 | 14.85 |
| 2020-02-27 | 18.91 |
| 2020-02-26 | 17.85 |
| 2020-02-25 | 21.20 |
| 2020-02-24 | 19.97 |
| 2020-02-21 | 23.85 |
| 2020-02-20 | 19.08 |
| 2020-02-19 | 3.21 |
| 2020-02-18 | 3.21 |
| 2020-02-17 | 2.85 |
| 2020-02-14 | 0.56 |
| 2020-02-13 | 0.56 |
| 2020-02-12 | 2.32 |
| 2020-02-11 | 2.32 |
| 2020-02-10 | 4.62 |
| 2020-02-07 | 1.44 |
| 2020-02-06 | 4.09 |
| 2020-02-05 | 2.32 |
| 2020-02-04 | 0.21 |
| 2020-02-03 | -2.62 |
| 2020-01-31 | -1.56 |
| 2020-01-30 | 0.91 |
| 2020-01-29 | 4.09 |
| 2020-01-24 | 3.74 |
| 2020-01-23 | 4.79 |
| 2020-01-22 | 11.67 |
| 2020-01-21 | 13.97 |
| 2020-01-20 | 15.03 |
| 2020-01-17 | 15.20 |
| 2020-01-16 | 14.50 |
| 2020-01-15 | 12.20 |
| 2020-01-14 | 13.44 |
| 2020-01-13 | 11.32 |
| 2020-01-10 | 10.26 |
| 2020-01-09 | 7.26 |
| 2020-01-08 | 5.68 |
| 2020-01-07 | 1.62 |
| 2020-01-06 | 0.21 |
| 2020-01-03 | -1.20 |
| 2020-01-02 | -3.85 |
| 2019-12-31 | -2.44 |
| 2019-12-30 | -2.44 |
| 2019-12-27 | -7.03 |
| 2019-12-24 | -10.73 |
| 2019-12-23 | -10.38 |
| 2019-12-20 | -11.44 |
| 2019-12-19 | -11.26 |
| 2019-12-18 | -11.79 |
| 2019-12-17 | -13.73 |
| 2019-12-16 | -12.67 |
| 2019-12-13 | -12.49 |
| 2019-12-12 | -13.02 |
| 2019-12-11 | -11.79 |
| 2019-12-10 | -13.20 |
| 2019-12-09 | -13.55 |
| 2019-12-06 | -12.14 |
| 2019-12-05 | -13.55 |
| 2019-12-04 | -14.79 |
| 2019-12-03 | -14.61 |
| 2019-12-02 | -13.02 |
| 2019-11-29 | -12.32 |
| 2019-11-28 | -11.61 |
| 2019-11-27 | -9.14 |
| 2019-11-26 | -7.20 |
| 2019-11-25 | -8.61 |
| 2019-11-22 | -8.26 |
| 2019-11-21 | -8.26 |
| 2019-11-20 | -7.56 |
| 2019-11-19 | -8.44 |
| 2019-11-18 | -10.55 |
| 2019-11-15 | -10.38 |
| 2019-11-14 | -11.97 |
| 2019-11-13 | -12.32 |
| 2019-11-12 | -10.73 |
| 2019-11-11 | -10.91 |
| 2019-11-08 | -9.14 |
| 2019-11-07 | -8.61 |
| 2019-11-06 | -8.79 |
| 2019-11-05 | -7.73 |
| 2019-11-04 | -4.73 |
| 2019-11-01 | -7.56 |
| 2019-10-31 | -8.79 |
| 2019-10-30 | -8.44 |
| 2019-10-29 | -8.26 |
| 2019-10-28 | -8.26 |
| 2019-10-25 | -9.14 |
| 2019-10-24 | -9.50 |
| 2019-10-23 | -8.08 |
| 2019-10-22 | -7.03 |
| 2019-10-21 | -7.56 |
| 2019-10-18 | -6.67 |
| 2019-10-17 | -5.26 |
| 2019-10-16 | -7.38 |
| 2019-10-15 | -7.38 |
| 2019-10-14 | -7.56 |
| 2019-10-11 | -10.02 |
| 2019-10-10 | -8.97 |
| 2019-10-09 | -12.67 |
| 2019-10-08 | -9.32 |
| 2019-10-04 | -12.85 |
| 2019-10-03 | -11.44 |
| 2019-10-02 | -13.91 |
| 2019-09-30 | -13.91 |
| 2019-09-27 | -9.67 |
| 2019-09-26 | -8.61 |
| 2019-09-25 | -10.73 |
| 2019-09-24 | -8.79 |
| 2019-09-23 | -9.85 |
| 2019-09-20 | -3.85 |
| 2019-09-19 | -6.85 |
| 2019-09-18 | -6.32 |
| 2019-09-17 | -7.56 |
| 2019-09-16 | -8.97 |
| 2019-09-13 | -8.44 |
| 2019-09-12 | -10.73 |
| 2019-09-11 | -10.55 |
| 2019-09-10 | -11.79 |
| 2019-09-09 | -10.91 |
| 2019-09-06 | -10.73 |
| 2019-09-05 | -13.91 |
| 2019-09-04 | -15.49 |
| 2019-09-03 | -15.49 |
| 2019-09-02 | -19.02 |
| 2019-08-30 | -18.67 |
| 2019-08-29 | -18.85 |
| 2019-08-28 | -17.61 |
| 2019-08-27 | -17.43 |
| 2019-08-26 | -18.32 |
| 2019-08-23 | -15.67 |
| 2019-08-22 | -15.67 |
| 2019-08-21 | -14.44 |
| 2019-08-20 | -15.32 |
| 2019-08-19 | -14.08 |
| 2019-08-16 | -15.49 |
| 2019-08-15 | -17.79 |
| 2019-08-14 | -17.43 |
| 2019-08-13 | -16.91 |
| 2019-08-12 | -15.14 |
| 2019-08-09 | -17.08 |
| 2019-08-08 | -14.08 |
| 2019-08-07 | -14.96 |
| 2019-08-06 | -13.55 |
| 2019-08-05 | -11.08 |
| 2019-08-02 | -9.50 |
| 2019-08-01 | -5.79 |
| 2019-07-31 | -4.73 |
| 2019-07-30 | -4.56 |
| 2019-07-29 | -4.73 |
| 2019-07-26 | -4.03 |
| 2019-07-25 | -3.14 |
| 2019-07-24 | -3.14 |
| 2019-07-23 | -1.20 |
| 2019-07-22 | -2.44 |
| 2019-07-19 | -2.09 |
| 2019-07-18 | -1.56 |
| 2019-07-17 | -1.56 |
| 2019-07-16 | -0.85 |
| 2019-07-15 | -0.67 |
| 2019-07-12 | -0.32 |
| 2019-07-11 | -1.03 |
| 2019-07-10 | 0.38 |
| 2019-07-09 | -2.26 |
| 2019-07-08 | -1.73 |
| 2019-07-05 | 0.56 |
| 2019-07-04 | -0.67 |
| 2019-07-03 | -0.15 |
| 2019-07-02 | -1.91 |
| 2019-06-28 | -1.56 |
| 2019-06-27 | 0.03 |
| 2019-06-26 | -3.14 |
| 2019-06-25 | -2.26 |
| 2019-06-24 | -1.91 |
| 2019-06-21 | -1.73 |
| 2019-06-20 | -2.09 |
| 2019-06-19 | -0.85 |
| 2019-06-18 | -3.32 |
| 2019-06-17 | -4.56 |
| 2019-06-14 | -4.38 |
| 2019-06-13 | -2.97 |
| 2019-06-12 | -3.14 |
| 2019-06-11 | 0.38 |
| 2019-06-10 | -1.38 |
| 2019-06-06 | -1.03 |
| 2019-06-05 | 0.38 |
| 2019-06-04 | 0.38 |
| 2019-06-03 | 0.91 |
| 2019-05-31 | 1.27 |
| 2019-05-30 | 0.56 |
| 2019-05-29 | 0.56 |
| 2019-05-28 | 1.80 |
| 2019-05-27 | -0.15 |
| 2019-05-24 | -1.20 |
| 2019-05-23 | -1.91 |
| 2019-05-22 | 1.80 |
| 2019-05-21 | 1.80 |
| 2019-05-20 | 2.68 |
| 2019-05-17 | 5.32 |
| 2019-05-16 | 7.79 |
| 2019-05-15 | 6.38 |
| 2019-05-14 | 6.56 |
| 2019-05-10 | 8.15 |
| 2019-05-09 | 7.79 |
| 2019-05-08 | 9.03 |
| 2019-05-07 | 11.15 |
| 2019-05-06 | 11.15 |
| 2019-05-03 | 12.56 |
| 2019-05-02 | 12.56 |
| 2019-04-30 | 12.20 |
| 2019-04-29 | 13.44 |
| 2019-04-26 | 12.20 |
| 2019-04-25 | 13.09 |
| 2019-04-24 | 15.03 |
| 2019-04-23 | 13.79 |
| 2019-04-18 | 16.44 |
| 2019-04-17 | 18.38 |
| 2019-04-16 | 18.20 |
| 2019-04-15 | 16.97 |
| 2019-04-12 | 15.20 |
| 2019-04-11 | 13.09 |
| 2019-04-10 | 15.73 |
| 2019-04-09 | 18.03 |
| 2019-04-08 | 20.14 |
| 2019-04-04 | 19.79 |
| 2019-04-03 | 16.97 |
| 2019-04-02 | 18.56 |
| 2019-04-01 | 17.32 |
| 2019-03-29 | 15.73 |
| 2019-03-28 | 16.44 |
| 2019-03-27 | 17.14 |
| 2019-03-26 | 18.38 |
| 2019-03-25 | 23.32 |
| 2019-03-22 | 23.85 |
| 2019-03-21 | 25.44 |
| 2019-03-20 | 26.14 |
| 2019-03-19 | 26.14 |
| 2019-03-18 | 26.14 |
| 2019-03-15 | 26.14 |
| 2019-03-14 | 26.14 |
| 2019-03-13 | 28.79 |
| 2019-03-12 | 29.14 |
| 2019-03-11 | 27.02 |
| 2019-03-08 | 22.08 |
| 2019-03-07 | 20.67 |
| 2019-03-06 | 18.91 |
| 2019-03-05 | 18.20 |
| 2019-03-04 | 19.08 |
| 2019-03-01 | 16.44 |
| 2019-02-28 | 18.56 |
| 2019-02-27 | 18.73 |
| 2019-02-26 | 20.50 |
| 2019-02-25 | 19.97 |
| 2019-02-22 | 19.61 |
| 2019-02-21 | 19.44 |
| 2019-02-20 | 19.61 |
| 2019-02-19 | 18.73 |
| 2019-02-18 | 18.20 |
| 2019-02-15 | 19.08 |
| 2019-02-14 | 20.32 |
| 2019-02-13 | 19.26 |
| 2019-02-12 | 18.03 |
| 2019-02-11 | 18.20 |
| 2019-02-08 | 18.38 |
| 2019-02-04 | 19.26 |
| 2019-02-01 | 18.56 |
| 2019-01-31 | 18.56 |
| 2019-01-30 | 15.56 |
| 2019-01-29 | 19.08 |
| 2019-01-28 | 19.97 |
| 2019-01-25 | 18.73 |
| 2019-01-24 | 18.91 |
| 2019-01-23 | 16.97 |
| 2019-01-22 | 18.73 |
| 2019-01-21 | 19.61 |
| 2019-01-18 | 18.38 |
| 2019-01-17 | 18.20 |
| 2019-01-16 | 16.61 |
| 2019-01-15 | 16.26 |
| 2019-01-14 | 15.03 |
| 2019-01-11 | 16.97 |
| 2019-01-10 | 14.85 |
| 2019-01-09 | 12.91 |
| 2019-01-08 | 13.79 |
| 2019-01-07 | 12.56 |
| 2019-01-04 | 10.97 |
| 2019-01-03 | 12.03 |
| 2019-01-02 | 11.67 |
| 2018-12-31 | 12.38 |
| 2018-12-28 | 9.73 |
| 2018-12-27 | 9.91 |
| 2018-12-24 | 9.56 |
| 2018-12-21 | 11.15 |
| 2018-12-20 | 9.56 |
| 2018-12-19 | 11.15 |
| 2018-12-18 | 12.56 |
| 2018-12-17 | 16.97 |
| 2018-12-14 | 18.38 |
| 2018-12-13 | 19.79 |
| 2018-12-12 | 17.32 |
| 2018-12-11 | 17.67 |
| 2018-12-10 | 18.38 |
| 2018-12-07 | 20.85 |
| 2018-12-06 | 21.91 |
| 2018-12-05 | 24.55 |
| 2018-12-04 | 25.26 |
| 2018-12-03 | 25.61 |
| 2018-11-30 | 24.91 |
| 2018-11-29 | 27.91 |
| 2018-11-28 | 28.44 |
| 2018-11-27 | 24.55 |
| 2018-11-26 | 24.02 |
| 2018-11-23 | 23.85 |
| 2018-11-22 | 23.14 |
| 2018-11-21 | 23.67 |
| 2018-11-20 | 23.50 |
| 2018-11-19 | 23.50 |
| 2018-11-16 | 24.38 |
| 2018-11-15 | 21.38 |
| 2018-11-14 | 21.03 |
| 2018-11-13 | 19.44 |
| 2018-11-12 | 18.91 |
| 2018-11-09 | 20.32 |
| 2018-11-08 | 23.50 |
| 2018-11-07 | 25.26 |
| 2018-11-06 | 24.73 |
| 2018-11-05 | 26.67 |
| 2018-11-02 | 29.85 |
| 2018-11-01 | 26.85 |
| 2018-10-31 | 23.32 |
| 2018-10-30 | 20.32 |
| 2018-10-29 | 18.38 |
| 2018-10-26 | 22.08 |
| 2018-10-25 | 19.44 |
| 2018-10-24 | 18.20 |
| 2018-10-23 | 18.03 |
| 2018-10-22 | 18.37 |
| 2018-10-19 | 17.86 |
| 2018-10-18 | 17.51 |
| 2018-10-16 | 17.51 |
| 2018-10-15 | 18.72 |
| 2018-10-12 | 17.00 |
| 2018-10-11 | 13.90 |
| 2018-10-10 | 17.51 |
| 2018-10-09 | 15.96 |
| 2018-10-08 | 15.96 |
| 2018-10-05 | 17.86 |
| 2018-10-04 | 18.72 |
| 2018-10-03 | 17.51 |
| 2018-10-02 | 17.17 |
| 2018-09-28 | 18.37 |
| 2018-09-27 | 19.58 |
| 2018-09-26 | 22.50 |
| 2018-09-24 | 20.95 |
| 2018-09-21 | 21.30 |
| 2018-09-20 | 18.89 |
| 2018-09-19 | 16.65 |
| 2018-09-18 | 13.21 |
| 2018-09-17 | 14.24 |
| 2018-09-14 | 15.28 |
| 2018-09-13 | 14.59 |
| 2018-09-12 | 14.07 |
| 2018-09-11 | 16.48 |
| 2018-09-10 | 20.78 |
| 2018-09-07 | 21.30 |
| 2018-09-06 | 21.64 |
| 2018-09-05 | 20.78 |
| 2018-09-04 | 22.33 |
| 2018-09-03 | 22.50 |
| 2018-08-31 | 25.08 |
| 2018-08-30 | 25.25 |
| 2018-08-29 | 26.63 |
| 2018-08-28 | 28.35 |
| 2018-08-27 | 29.04 |
| 2018-08-24 | 26.46 |
| 2018-08-23 | 29.04 |
| 2018-08-22 | 23.71 |
| 2018-08-21 | 23.88 |
| 2018-08-20 | 22.67 |
| 2018-08-17 | 22.16 |
| 2018-08-16 | 21.64 |
| 2018-08-15 | 24.91 |
| 2018-08-14 | 28.18 |
| 2018-08-13 | 26.29 |
| 2018-08-10 | 25.60 |
| 2018-08-09 | 24.39 |
| 2018-08-08 | 23.88 |
| 2018-08-07 | 24.39 |
| 2018-08-06 | 23.36 |
| 2018-08-03 | 23.19 |
| 2018-08-02 | 24.74 |
| 2018-08-01 | 27.32 |
| 2018-07-31 | 27.32 |
| 2018-07-30 | 25.60 |
| 2018-07-27 | 25.94 |
| 2018-07-26 | 29.90 |
| 2018-07-25 | 30.76 |
| 2018-07-24 | 31.45 |
| 2018-07-23 | 30.07 |
| 2018-07-20 | 30.07 |
| 2018-07-19 | 30.07 |
| 2018-07-18 | 29.04 |
| 2018-07-17 | 29.04 |
| 2018-07-16 | 30.07 |
| 2018-07-13 | 30.07 |
| 2018-07-12 | 29.56 |
| 2018-07-11 | 27.66 |
| 2018-07-10 | 29.90 |
| 2018-07-09 | 30.07 |
| 2018-07-06 | 28.35 |
| 2018-07-05 | 29.04 |
| 2018-07-04 | 27.49 |
| 2018-07-03 | 28.87 |
| 2018-06-29 | 31.96 |
| 2018-06-28 | 31.45 |
| 2018-06-27 | 29.04 |
| 2018-06-26 | 30.76 |
| 2018-06-25 | 33.17 |
| 2018-06-22 | 35.75 |
| 2018-06-21 | 37.47 |
| 2018-06-20 | 36.27 |
| 2018-06-19 | 36.27 |
| 2018-06-15 | 58.12 |
| 2018-06-14 | 61.73 |
| 2018-06-13 | 61.73 |
| 2018-06-12 | 62.07 |
| 2018-06-11 | 62.59 |
| 2018-06-08 | 64.31 |
| 2018-06-07 | 66.55 |
| 2018-06-06 | 65.69 |
| 2018-06-05 | 65.16 |
| 2018-06-04 | 64.48 |
| 2018-06-01 | 63.80 |
| 2018-05-31 | 62.10 |
| 2018-05-30 | 62.44 |
| 2018-05-29 | 66.52 |
| 2018-05-28 | 67.03 |
| 2018-05-25 | 68.05 |
| 2018-05-24 | 71.45 |
| 2018-05-23 | 70.09 |
| 2018-05-21 | 73.83 |
| 2018-05-18 | 71.45 |
| 2018-05-17 | 70.43 |
| 2018-05-16 | 70.43 |
| 2018-05-15 | 68.90 |
| 2018-05-14 | 67.54 |
| 2018-05-11 | 67.37 |
| 2018-05-10 | 69.58 |
| 2018-05-09 | 69.58 |
| 2018-05-08 | 67.88 |
| 2018-05-07 | 66.35 |
| 2018-05-04 | 70.09 |
| 2018-05-03 | 71.11 |
| 2018-05-02 | 76.22 |
| 2018-04-30 | 77.58 |
| 2018-04-27 | 75.88 |
| 2018-04-26 | 73.15 |
| 2018-04-25 | 77.58 |
| 2018-04-24 | 77.92 |
| 2018-04-23 | 71.79 |
| 2018-04-20 | 78.60 |
| 2018-04-19 | 80.64 |
| 2018-04-18 | 78.60 |
| 2018-04-17 | 82.00 |
| 2018-04-16 | 91.86 |
| 2018-04-13 | 75.19 |
| 2018-04-12 | 77.58 |
| 2018-04-11 | 75.19 |
| 2018-04-10 | 63.63 |
| 2018-04-09 | 84.72 |
| 2018-04-06 | 67.88 |
| 2018-04-04 | 47.98 |
| 2018-04-03 | 47.81 |
| 2018-03-29 | 42.88 |
| 2018-03-28 | 42.54 |
| 2018-03-27 | 41.35 |
| 2018-03-26 | 42.37 |
| 2018-03-23 | 36.41 |
| 2018-03-22 | 37.77 |
| 2018-03-21 | 37.60 |
| 2018-03-20 | 38.80 |
| 2018-03-19 | 37.77 |
| 2018-03-16 | 34.37 |
| 2018-03-15 | 39.14 |
| 2018-03-14 | 41.69 |
| 2018-03-13 | 42.71 |
| 2018-03-12 | 42.88 |
| 2018-03-09 | 41.35 |
| 2018-03-08 | 41.18 |
| 2018-03-07 | 39.31 |
| 2018-03-06 | 41.18 |
| 2018-03-05 | 39.31 |
| 2018-03-02 | 42.54 |
| 2018-03-01 | 43.90 |
| 2018-02-28 | 42.88 |
| 2018-02-27 | 47.64 |
| 2018-02-26 | 43.39 |
| 2018-02-23 | 37.60 |
| 2018-02-22 | 34.03 |
| 2018-02-21 | 35.90 |
| 2018-02-20 | 35.22 |
| 2018-02-15 | 32.33 |
| 2018-02-14 | 27.40 |
| 2018-02-13 | 27.57 |
| 2018-02-12 | 24.85 |
| 2018-02-09 | 18.89 |
| 2018-02-08 | 26.55 |
| 2018-02-07 | 25.87 |
| 2018-02-06 | 27.74 |
| 2018-02-05 | 40.84 |
| 2018-02-02 | 50.36 |
| 2018-02-01 | 34.71 |
| 2018-01-31 | 32.67 |
| 2018-01-30 | 29.78 |
| 2018-01-29 | 33.69 |
| 2018-01-26 | 29.61 |
| 2018-01-25 | 26.21 |
| 2018-01-24 | 25.53 |
| 2018-01-23 | 23.15 |
| 2018-01-22 | 23.66 |
| 2018-01-19 | 25.53 |
| 2018-01-18 | 28.42 |
| 2018-01-17 | 25.70 |
| 2018-01-16 | 25.53 |
| 2018-01-15 | 25.87 |
| 2018-01-12 | 28.25 |
| 2018-01-11 | 31.31 |
| 2018-01-10 | 33.18 |
| 2018-01-09 | 30.97 |
| 2018-01-08 | 34.54 |
| 2018-01-05 | 34.20 |
| 2018-01-04 | 35.22 |
| 2018-01-03 | 35.22 |
| 2018-01-02 | 34.54 |
| 2017-12-29 | 31.14 |
| 2017-12-28 | 32.67 |
| 2017-12-27 | 31.82 |
| 2017-12-22 | 30.29 |
| 2017-12-21 | 28.25 |
| 2017-12-20 | 25.36 |
| 2017-12-19 | 28.08 |
| 2017-12-18 | 27.74 |
| 2017-12-15 | 29.10 |
| 2017-12-14 | 27.74 |
| 2017-12-13 | 26.21 |
| 2017-12-12 | 31.31 |
| 2017-12-11 | 29.10 |
| 2017-12-08 | 27.57 |
| 2017-12-07 | 29.95 |
| 2017-12-06 | 37.94 |
| 2017-12-05 | 41.35 |
| 2017-12-04 | 40.50 |
| 2017-12-01 | 42.88 |
| 2017-11-30 | 43.73 |
| 2017-11-29 | 43.05 |
| 2017-11-28 | 38.80 |
| 2017-11-27 | 43.22 |
| 2017-11-24 | 40.67 |
| 2017-11-23 | 36.58 |
| 2017-11-22 | 38.28 |
| 2017-11-21 | 45.43 |
| 2017-11-20 | 47.98 |
| 2017-11-17 | 45.43 |
| 2017-11-16 | 44.41 |
| 2017-11-15 | 44.41 |
| 2017-11-14 | 45.77 |
| 2017-11-13 | 45.43 |
| 2017-11-10 | 44.58 |
| 2017-11-09 | 46.28 |
| 2017-11-08 | 46.96 |
| 2017-11-07 | 46.11 |
| 2017-11-06 | 41.86 |
| 2017-11-03 | 42.03 |
| 2017-11-02 | 41.01 |
| 2017-11-01 | 44.58 |
| 2017-10-31 | 42.88 |
| 2017-10-30 | 45.26 |
| 2017-10-27 | 47.13 |
| 2017-10-26 | 34.88 |
| 2017-10-25 | 32.33 |
| 2017-10-24 | 32.33 |
| 2017-10-23 | 35.73 |
| 2017-10-20 | 34.74 |
| 2017-10-19 | 31.40 |
| 2017-10-18 | 31.73 |
| 2017-10-17 | 35.07 |
| 2017-10-16 | 35.07 |
| 2017-10-13 | 34.24 |
| 2017-10-12 | 33.40 |
| 2017-10-11 | 32.40 |
| 2017-10-10 | 25.73 |
| 2017-10-09 | 24.73 |
| 2017-10-06 | 25.40 |
| 2017-10-04 | 24.73 |
| 2017-10-03 | 23.40 |
| 2017-09-29 | 23.40 |
| 2017-09-28 | 24.56 |
| 2017-09-27 | 26.23 |
| 2017-09-26 | 24.73 |
| 2017-09-25 | 23.23 |
| 2017-09-22 | 21.40 |
| 2017-09-21 | 21.90 |
| 2017-09-20 | 23.06 |
| 2017-09-19 | 24.40 |
| 2017-09-18 | 24.23 |
| 2017-09-15 | 23.90 |
| 2017-09-14 | 23.23 |
| 2017-09-13 | 21.56 |
| 2017-09-12 | 21.56 |
| 2017-09-11 | 21.40 |
| 2017-09-08 | 21.40 |
| 2017-09-07 | 21.23 |
| 2017-09-06 | 21.73 |
| 2017-09-05 | 21.90 |
| 2017-09-04 | 20.40 |
| 2017-09-01 | 20.40 |
| 2017-08-31 | 17.89 |
| 2017-08-30 | 18.56 |
| 2017-08-29 | 18.06 |
| 2017-08-28 | 17.06 |
| 2017-08-25 | 19.73 |
| 2017-08-24 | 10.06 |
| 2017-08-22 | 8.39 |
| 2017-08-21 | 8.22 |
| 2017-08-18 | 8.06 |
| 2017-08-17 | 8.56 |
| 2017-08-16 | 7.72 |
| 2017-08-15 | 9.06 |
| 2017-08-14 | 6.22 |
| 2017-08-11 | 3.89 |
| 2017-08-10 | 4.72 |
| 2017-08-09 | 6.72 |
| 2017-08-08 | 4.72 |
| 2017-08-07 | 3.72 |
| 2017-08-04 | 4.22 |
| 2017-08-03 | 4.72 |
| 2017-08-02 | 5.22 |
| 2017-08-01 | 5.55 |
| 2017-07-31 | 5.39 |
| 2017-07-28 | 6.39 |
| 2017-07-27 | 8.56 |
| 2017-07-26 | 9.22 |
| 2017-07-25 | 10.06 |
| 2017-07-24 | 11.06 |
| 2017-07-21 | 11.56 |
| 2017-07-20 | 10.72 |
| 2017-07-19 | 9.22 |
| 2017-07-18 | 9.72 |
| 2017-07-17 | 10.22 |
| 2017-07-14 | 9.39 |
| 2017-07-13 | 9.39 |
| 2017-07-12 | 9.72 |
| 2017-07-11 | 8.72 |
| 2017-07-10 | 8.06 |
| 2017-07-07 | 8.22 |
| 2017-07-06 | 8.72 |
| 2017-07-05 | 8.22 |
| 2017-07-04 | 8.39 |
| 2017-07-03 | 7.89 |
| 2017-06-30 | 7.72 |
| 2017-06-29 | 7.72 |
| 2017-06-28 | 7.56 |
| 2017-06-27 | 9.06 |
| 2017-06-26 | 9.22 |
| 2017-06-23 | 9.39 |
| 2017-06-22 | 10.06 |
| 2017-06-21 | 10.22 |
| 2017-06-20 | 11.39 |
| 2017-06-19 | 12.56 |
| 2017-06-16 | 12.56 |
| 2017-06-15 | 11.22 |
| 2017-06-14 | 9.39 |
| 2017-06-13 | 5.89 |
| 2017-06-12 | 5.55 |
| 2017-06-09 | 6.39 |
| 2017-06-08 | 6.39 |
| 2017-06-07 | 6.05 |
| 2017-06-06 | 6.22 |
| 2017-06-05 | 6.55 |
| 2017-06-02 | 6.39 |
| 2017-06-01 | 7.22 |
| 2017-05-31 | 6.89 |
| 2017-05-29 | 6.55 |
| 2017-05-26 | 6.39 |
| 2017-05-25 | 5.72 |
| 2017-05-24 | 6.55 |
| 2017-05-23 | 6.72 |
| 2017-05-22 | 7.22 |
| 2017-05-19 | 6.51 |
| 2017-05-18 | 5.69 |
| 2017-05-17 | 7.17 |
| 2017-05-16 | 8.65 |
| 2017-05-15 | 7.00 |
| 2017-05-12 | 8.16 |
| 2017-05-11 | 7.83 |
| 2017-05-10 | 6.51 |
| 2017-05-09 | 6.02 |
| 2017-05-08 | 5.69 |
| 2017-05-05 | 5.52 |
| 2017-05-04 | 5.52 |
| 2017-05-02 | 6.35 |
| 2017-04-28 | 7.00 |
| 2017-04-27 | 5.36 |
| 2017-04-26 | 8.65 |
| 2017-04-25 | 8.81 |
| 2017-04-24 | 9.80 |
| 2017-04-21 | 15.23 |
| 2017-04-20 | 15.23 |
| 2017-04-19 | 16.39 |
| 2017-04-18 | 16.39 |
| 2017-04-13 | 20.67 |
| 2017-04-12 | 20.67 |
| 2017-04-11 | 17.87 |
| 2017-04-10 | 18.53 |
| 2017-04-07 | 17.87 |
| 2017-04-06 | 16.88 |
| 2017-04-05 | 17.21 |
| 2017-04-03 | 16.22 |
| 2017-03-31 | 13.42 |
| 2017-03-30 | 15.23 |
| 2017-03-29 | 18.03 |
| 2017-03-28 | 21.82 |
| 2017-03-27 | 22.15 |
| 2017-03-24 | 22.81 |
| 2017-03-23 | 22.48 |
| 2017-03-22 | 22.15 |
| 2017-03-21 | 23.80 |
| 2017-03-20 | 23.96 |
| 2017-03-17 | 23.47 |
| 2017-03-16 | 24.45 |
| 2017-03-15 | 24.29 |
| 2017-03-14 | 24.45 |
| 2017-03-13 | 24.95 |
| 2017-03-10 | 22.31 |
| 2017-03-09 | 25.11 |
| 2017-03-08 | 25.11 |
| 2017-03-07 | 24.29 |
| 2017-03-06 | 23.47 |
| 2017-03-03 | 23.30 |
| 2017-03-02 | 23.47 |
| 2017-03-01 | 25.11 |
| 2017-02-28 | 26.76 |
| 2017-02-27 | 28.40 |
| 2017-02-24 | 32.03 |
| 2017-02-23 | 29.23 |
| 2017-02-22 | 28.40 |
| 2017-02-21 | 28.08 |
| 2017-02-20 | 28.08 |
| 2017-02-17 | 29.23 |
| 2017-02-16 | 29.23 |
| 2017-02-15 | 30.54 |
| 2017-02-14 | 30.22 |
| 2017-02-13 | 29.06 |
| 2017-02-10 | 27.09 |
| 2017-02-09 | 26.59 |
| 2017-02-08 | 26.43 |
| 2017-02-07 | 26.92 |
| 2017-02-06 | 24.62 |
| 2017-02-03 | 25.11 |
| 2017-02-02 | 26.26 |
| 2017-02-01 | 26.10 |
| 2017-01-27 | 23.63 |
| 2017-01-26 | 23.47 |
| 2017-01-25 | 21.82 |
| 2017-01-24 | 21.49 |
| 2017-01-23 | 23.63 |
| 2017-01-20 | 25.44 |
| 2017-01-19 | 28.40 |
| 2017-01-18 | 28.40 |
| 2017-01-17 | 30.38 |
| 2017-01-16 | 30.38 |
| 2017-01-13 | 30.87 |
| 2017-01-12 | 30.87 |
| 2017-01-11 | 30.87 |
| 2017-01-10 | 31.20 |
| 2017-01-09 | 31.20 |
| 2017-01-06 | 31.20 |
| 2017-01-05 | 27.91 |
| 2017-01-04 | 31.37 |
| 2017-01-03 | 28.73 |
| 2016-12-30 | 26.76 |
| 2016-12-29 | 26.59 |
| 2016-12-28 | 22.15 |
| 2016-12-23 | 25.61 |
| 2016-12-22 | 28.40 |
| 2016-12-21 | 29.72 |
| 2016-12-20 | 29.72 |
| 2016-12-19 | 31.70 |
| 2016-12-16 | 36.80 |
| 2016-12-15 | 39.43 |
| 2016-12-14 | 39.43 |
| 2016-12-13 | 39.60 |
| 2016-12-12 | 37.46 |
| 2016-12-09 | 41.90 |
| 2016-12-08 | 42.23 |
| 2016-12-07 | 42.23 |
| 2016-12-06 | 42.40 |
| 2016-12-05 | 41.57 |
| 2016-12-02 | 41.57 |
| 2016-12-01 | 41.57 |
| 2016-11-30 | 41.57 |
| 2016-11-29 | 43.22 |
| 2016-11-28 | 44.87 |
| 2016-11-25 | 44.87 |
| 2016-11-24 | 44.87 |
| 2016-11-23 | 44.87 |
| 2016-11-22 | 44.87 |
| 2016-11-21 | 46.51 |
| 2016-11-18 | 46.18 |
| 2016-11-17 | 41.08 |
| 2016-11-16 | 45.53 |
| 2016-11-15 | 43.06 |
| 2016-11-14 | 43.06 |
| 2016-11-11 | 43.06 |
| 2016-11-10 | 40.09 |
| 2016-11-09 | 40.42 |
| 2016-11-08 | 41.41 |
| 2016-11-07 | 42.89 |
| 2016-11-04 | 42.89 |
| 2016-11-03 | 40.09 |
| 2016-11-02 | 40.09 |
| 2016-11-01 | 42.89 |
| 2016-10-31 | 42.89 |
| 2016-10-28 | 41.41 |
| 2016-10-27 | 40.42 |
| 2016-10-26 | 41.74 |
| 2016-10-25 | 41.74 |
| 2016-10-24 | 40.42 |
| 2016-10-20 | 40.26 |
| 2016-10-19 | 42.07 |
| 2016-10-18 | 40.75 |
| 2016-10-17 | 37.98 |
| 2016-10-14 | 37.98 |
| 2016-10-13 | 37.98 |
| 2016-10-12 | 38.30 |
| 2016-10-11 | 38.46 |
| 2016-10-07 | 38.46 |
| 2016-10-06 | 38.79 |
| 2016-10-05 | 38.79 |
| 2016-10-04 | 38.95 |
| 2016-10-03 | 39.27 |
| 2016-09-30 | 39.27 |
| 2016-09-29 | 39.59 |
| 2016-09-28 | 39.43 |
| 2016-09-27 | 39.75 |
| 2016-09-26 | 37.98 |
| 2016-09-23 | 37.98 |
| 2016-09-22 | 39.27 |
| 2016-09-21 | 39.75 |
| 2016-09-20 | 38.79 |
| 2016-09-19 | 40.39 |
| 2016-09-15 | 39.75 |
| 2016-09-14 | 37.98 |
| 2016-09-13 | 38.79 |
| 2016-09-12 | 38.79 |
| 2016-09-09 | 40.55 |
| 2016-09-08 | 42.16 |
| 2016-09-07 | 39.43 |
| 2016-09-06 | 39.59 |
| 2016-09-05 | 39.59 |
| 2016-09-02 | 38.30 |
| 2016-09-01 | 36.38 |
| 2016-08-31 | 37.34 |
| 2016-08-30 | 38.95 |
| 2016-08-29 | 39.43 |
| 2016-08-26 | 39.43 |
| 2016-08-25 | 40.55 |
| 2016-08-24 | 43.12 |
| 2016-08-23 | 41.03 |
| 2016-08-22 | 40.39 |
| 2016-08-19 | 40.39 |
| 2016-08-18 | 40.87 |
| 2016-08-17 | 39.59 |
| 2016-08-16 | 36.06 |
| 2016-08-15 | 37.98 |
| 2016-08-12 | 37.98 |
| 2016-08-11 | 37.34 |
| 2016-08-10 | 37.66 |
| 2016-08-09 | 37.82 |
| 2016-08-08 | 37.66 |
| 2016-08-05 | 37.66 |
| 2016-08-04 | 37.18 |
| 2016-08-03 | 37.34 |
| 2016-08-01 | 34.29 |
| 2016-07-29 | 33.65 |
| 2016-07-28 | 36.22 |
| 2016-07-27 | 34.77 |
| 2016-07-26 | 35.26 |
| 2016-07-25 | 34.94 |
| 2016-07-22 | 35.58 |
| 2016-07-21 | 36.86 |
| 2016-07-20 | 37.66 |
| 2016-07-19 | 35.26 |
| 2016-07-18 | 37.50 |
| 2016-07-15 | 37.66 |
| 2016-07-14 | 37.18 |
| 2016-07-13 | 37.18 |
| 2016-07-12 | 37.34 |
| 2016-07-11 | 34.45 |
| 2016-07-08 | 34.77 |
| 2016-07-07 | 34.77 |
| 2016-07-06 | 33.97 |
| 2016-07-05 | 34.29 |
| 2016-07-04 | 34.45 |
| 2016-06-30 | 34.45 |
| 2016-06-29 | 34.45 |
| 2016-06-28 | 30.76 |
| 2016-06-27 | 30.76 |
| 2016-06-24 | 29.96 |
| 2016-06-23 | 33.17 |
| 2016-06-22 | 32.21 |
| 2016-06-21 | 30.44 |
| 2016-06-20 | 30.44 |
| 2016-06-17 | 29.16 |
| 2016-06-16 | 31.41 |
| 2016-06-15 | 33.49 |
| 2016-06-14 | 34.77 |
| 2016-06-13 | 30.44 |
| 2016-06-10 | 33.81 |
| 2016-06-08 | 34.94 |
| 2016-06-07 | 37.98 |
| 2016-06-06 | 36.38 |
| 2016-06-03 | 35.58 |
| 2016-06-02 | 35.42 |
| 2016-06-01 | 35.58 |
| 2016-05-31 | 37.02 |
| 2016-05-30 | 37.66 |
| 2016-05-27 | 37.82 |
| 2016-05-26 | 37.98 |
| 2016-05-25 | 35.58 |
| 2016-05-24 | 33.97 |
| 2016-05-23 | 33.97 |
| 2016-05-20 | 32.85 |
| 2016-05-19 | 33.12 |
| 2016-05-18 | 33.75 |
| 2016-05-17 | 33.44 |
| 2016-05-16 | 30.13 |
| 2016-05-13 | 30.13 |
| 2016-05-12 | 32.02 |
| 2016-05-11 | 30.13 |
| 2016-05-10 | 28.55 |
| 2016-05-09 | 27.29 |
| 2016-05-06 | 27.92 |
| 2016-05-05 | 27.13 |
| 2016-05-04 | 30.76 |
| 2016-05-03 | 28.08 |
| 2016-04-29 | 30.13 |
| 2016-04-28 | 30.13 |
| 2016-04-27 | 30.76 |
| 2016-04-26 | 31.07 |
| 2016-04-25 | 30.92 |
| 2016-04-22 | 31.39 |
| 2016-04-21 | 31.70 |
| 2016-04-20 | 30.92 |
| 2016-04-19 | 30.13 |
| 2016-04-18 | 29.50 |
| 2016-04-15 | 33.91 |
| 2016-04-14 | 31.86 |
| 2016-04-13 | 31.86 |
| 2016-04-12 | 31.55 |
| 2016-04-11 | 28.87 |
| 2016-04-08 | 30.92 |
| 2016-04-07 | 34.23 |
| 2016-04-06 | 34.23 |
| 2016-04-05 | 36.12 |
| 2016-04-01 | 35.65 |
| 2016-03-31 | 36.91 |
| 2016-03-30 | 38.80 |
| 2016-03-29 | 36.91 |
| 2016-03-24 | 41.80 |
| 2016-03-23 | 39.28 |
| 2016-03-22 | 39.28 |
| 2016-03-21 | 39.43 |
| 2016-03-18 | 40.22 |
| 2016-03-17 | 41.33 |
| 2016-03-16 | 40.38 |
| 2016-03-15 | 40.38 |
| 2016-03-14 | 40.38 |
| 2016-03-11 | 38.80 |
| 2016-03-10 | 37.70 |
| 2016-03-09 | 38.17 |
| 2016-03-08 | 39.91 |
| 2016-03-07 | 38.01 |
| 2016-03-04 | 39.43 |
| 2016-03-03 | 38.80 |
| 2016-03-02 | 40.38 |
| 2016-03-01 | 32.97 |
| 2016-02-29 | 32.49 |
| 2016-02-26 | 35.65 |
| 2016-02-25 | 35.65 |
| 2016-02-24 | 37.23 |
| 2016-02-23 | 38.80 |
| 2016-02-22 | 38.64 |
| 2016-02-19 | 40.38 |
| 2016-02-18 | 36.44 |
| 2016-02-17 | 34.07 |
| 2016-02-16 | 32.49 |
| 2016-02-15 | 30.92 |
| 2016-02-12 | 27.45 |
| 2016-02-11 | 31.55 |
| 2016-02-05 | 35.49 |
| 2016-02-04 | 35.65 |
| 2016-02-03 | 35.81 |
| 2016-02-02 | 35.81 |
| 2016-02-01 | 37.23 |
| 2016-01-29 | 41.96 |
| 2016-01-28 | 34.07 |
| 2016-01-27 | 35.81 |
| 2016-01-26 | 33.44 |
| 2016-01-25 | 44.32 |
| 2016-01-22 | 40.38 |
| 2016-01-21 | 33.12 |
| 2016-01-20 | 36.28 |
| 2016-01-19 | 37.38 |
| 2016-01-18 | 34.86 |
| 2016-01-15 | 37.70 |
| 2016-01-14 | 42.27 |
| 2016-01-13 | 41.33 |
| 2016-01-12 | 42.59 |
| 2016-01-11 | 40.85 |
| 2016-01-08 | 44.80 |
| 2016-01-07 | 44.80 |
| 2016-01-06 | 48.27 |
| 2016-01-05 | 49.21 |
| 2016-01-04 | 49.84 |
| 2015-12-31 | 54.58 |
| 2015-12-30 | 47.32 |
| 2015-12-29 | 51.58 |
| 2015-12-28 | 52.05 |
| 2015-12-24 | 51.58 |
| 2015-12-23 | 52.37 |
| 2015-12-22 | 51.89 |
| 2015-12-21 | 53.00 |
| 2015-12-18 | 54.58 |
| 2015-12-17 | 55.52 |
| 2015-12-16 | 56.15 |
| 2015-12-15 | 54.26 |
| 2015-12-14 | 56.15 |
| 2015-12-11 | 56.15 |
| 2015-12-10 | 59.31 |
| 2015-12-09 | 60.88 |
| 2015-12-08 | 63.41 |
| 2015-12-07 | 62.15 |
| 2015-12-04 | 64.35 |
| 2015-12-03 | 59.31 |
| 2015-12-02 | 59.62 |
| 2015-12-01 | 58.05 |
| 2015-11-30 | 57.73 |
| 2015-11-27 | 54.42 |
| 2015-11-26 | 52.21 |
| 2015-11-25 | 44.95 |
| 2015-11-24 | 45.58 |
| 2015-11-23 | 45.11 |
| 2015-11-20 | 43.53 |
| 2015-11-19 | 45.27 |
| 2015-11-18 | 45.11 |
| 2015-11-17 | 45.58 |
| 2015-11-16 | 45.43 |
| 2015-11-13 | 45.43 |
| 2015-11-12 | 46.69 |
| 2015-11-11 | 47.00 |
| 2015-11-10 | 47.00 |
| 2015-11-09 | 46.69 |
| 2015-11-06 | 42.11 |
| 2015-11-05 | 38.64 |
| 2015-11-04 | 38.70 |
| 2015-11-03 | 36.38 |
| 2015-11-02 | 38.08 |
| 2015-10-30 | 38.08 |
| 2015-10-29 | 39.17 |
| 2015-10-28 | 36.53 |
| 2015-10-27 | 38.08 |
| 2015-10-26 | 40.10 |
| 2015-10-23 | 38.39 |
| 2015-10-22 | 39.17 |
| 2015-10-20 | 44.13 |
| 2015-10-19 | 45.68 |
| 2015-10-16 | 44.75 |
| 2015-10-15 | 49.25 |
| 2015-10-14 | 48.94 |
| 2015-10-13 | 49.72 |
| 2015-10-12 | 51.58 |
| 2015-10-09 | 48.17 |
| 2015-10-08 | 43.51 |
| 2015-10-07 | 39.48 |
| 2015-10-06 | 39.48 |
| 2015-10-05 | 39.79 |
| 2015-10-02 | 40.41 |
| 2015-09-30 | 37.46 |
| 2015-09-29 | 35.29 |
| 2015-09-25 | 31.72 |
| 2015-09-24 | 30.01 |
| 2015-09-23 | 32.50 |
| 2015-09-22 | 34.98 |
| 2015-09-21 | 34.51 |
| 2015-09-18 | 38.70 |
| 2015-09-17 | 28.77 |
| 2015-09-16 | 24.89 |
| 2015-09-15 | 21.33 |
| 2015-09-14 | 20.86 |
| 2015-09-11 | 22.26 |
| 2015-09-10 | 19.77 |
| 2015-09-09 | 23.03 |
| 2015-09-08 | 21.33 |
| 2015-09-07 | 20.24 |
| 2015-09-04 | 17.91 |
| 2015-09-02 | 20.24 |
| 2015-09-01 | 21.02 |
| 2015-08-31 | 21.33 |
| 2015-08-28 | 21.02 |
| 2015-08-27 | 22.26 |
| 2015-08-26 | 16.36 |
| 2015-08-25 | 15.43 |
| 2015-08-24 | 14.81 |
| 2015-08-21 | 16.67 |
| 2015-08-20 | 14.50 |
| 2015-08-19 | 14.97 |
| 2015-08-18 | 16.36 |
| 2015-08-17 | 16.67 |
| 2015-08-14 | 17.76 |
| 2015-08-13 | 17.60 |
| 2015-08-12 | 18.69 |
| 2015-08-11 | 22.26 |
| 2015-08-10 | 23.50 |
| 2015-08-07 | 21.64 |
| 2015-08-06 | 22.57 |
| 2015-08-05 | 22.57 |
| 2015-08-04 | 22.26 |
| 2015-08-03 | 19.00 |
| 2015-07-31 | 18.69 |
| 2015-07-30 | 20.40 |
| 2015-07-29 | 20.09 |
| 2015-07-28 | 19.46 |
| 2015-07-27 | 16.67 |
| 2015-07-24 | 27.38 |
| 2015-07-23 | 28.31 |
| 2015-07-22 | 27.84 |
| 2015-07-21 | 30.79 |
| 2015-07-20 | 30.32 |
| 2015-07-17 | 30.48 |
| 2015-07-16 | 28.77 |
| 2015-07-15 | 27.38 |
| 2015-07-14 | 29.55 |
| 2015-07-13 | 36.38 |
| 2015-07-10 | 30.79 |
| 2015-07-09 | 22.41 |
| 2015-07-08 | 9.38 |
| 2015-07-07 | 22.72 |
| 2015-07-06 | 25.98 |
| 2015-07-03 | 31.41 |
| 2015-07-02 | 33.89 |
| 2015-06-30 | 36.38 |
| 2015-06-29 | 33.43 |
| 2015-06-26 | 40.88 |
| 2015-06-25 | 47.39 |
| 2015-06-24 | 47.39 |
| 2015-06-23 | 51.89 |
| 2015-06-22 | 44.44 |
| 2015-06-19 | 46.62 |
| 2015-06-18 | 48.17 |
| 2015-06-17 | 49.72 |
| 2015-06-16 | 49.72 |
| 2015-06-15 | 52.05 |
| 2015-06-12 | 52.51 |
| 2015-06-11 | 45.99 |
| 2015-06-10 | 47.08 |
| 2015-06-09 | 49.25 |
| 2015-06-08 | 54.99 |
| 2015-06-05 | 55.46 |
| 2015-06-04 | 61.04 |
| 2015-06-03 | 62.60 |
| 2015-06-02 | 68.49 |
| 2015-06-01 | 71.59 |
| 2015-05-29 | 48.94 |
| 2015-05-28 | 38.55 |
| 2015-05-27 | 40.41 |
| 2015-05-26 | 34.82 |
| 2015-05-22 | 28.62 |
| 2015-05-21 | 28.62 |
| 2015-05-20 | 28.62 |
| 2015-05-19 | 28.22 |
| 2015-05-18 | 29.29 |
| 2015-05-15 | 29.60 |
| 2015-05-14 | 30.37 |
| 2015-05-13 | 31.28 |
| 2015-05-12 | 31.74 |
| 2015-05-11 | 30.52 |
| 2015-05-08 | 26.39 |
| 2015-05-07 | 20.57 |
| 2015-05-06 | 22.41 |
| 2015-05-05 | 22.41 |
| 2015-05-04 | 24.70 |
| 2015-04-30 | 24.25 |
| 2015-04-29 | 26.08 |
| 2015-04-28 | 25.78 |
| 2015-04-27 | 27.92 |
| 2015-04-24 | 26.69 |
| 2015-04-23 | 27.92 |
| 2015-04-22 | 27.00 |
| 2015-04-21 | 26.54 |
| 2015-04-20 | 27.00 |
| 2015-04-17 | 32.20 |
| 2015-04-16 | 34.04 |
| 2015-04-15 | 38.02 |
| 2015-04-14 | 38.48 |
| 2015-04-13 | 37.71 |
| 2015-04-10 | 31.28 |
| 2015-04-09 | 21.34 |
| 2015-04-08 | 19.35 |
| 2015-04-02 | 11.55 |
| 2015-04-01 | 8.79 |
| 2015-03-31 | 9.40 |
| 2015-03-30 | 9.56 |
| 2015-03-27 | 8.79 |
| 2015-03-26 | 7.11 |
| 2015-03-25 | 2.52 |
| 2015-03-24 | 1.14 |
| 2015-03-23 | 0.99 |
| 2015-03-20 | -1.92 |
| 2015-03-19 | -1.61 |
| 2015-03-18 | -1.77 |
| 2015-03-17 | -0.70 |
| 2015-03-16 | -2.23 |
| 2015-03-13 | -4.83 |
| 2015-03-12 | -4.06 |
| 2015-03-11 | -4.52 |
| 2015-03-10 | -4.52 |
| 2015-03-09 | -4.67 |
| 2015-03-06 | -5.13 |
| 2015-03-05 | -5.74 |
| 2015-03-04 | -5.13 |
| 2015-03-03 | -4.21 |
| 2015-03-02 | -4.21 |
| 2015-02-27 | -3.45 |
| 2015-02-26 | -3.76 |
| 2015-02-25 | -4.83 |
| 2015-02-24 | -5.74 |
| 2015-02-23 | -5.74 |
| 2015-02-18 | -7.12 |
| 2015-02-17 | -8.19 |
| 2015-02-16 | -7.89 |
| 2015-02-13 | -7.12 |
| 2015-02-12 | -8.80 |
| 2015-02-11 | -8.19 |
| 2015-02-10 | -6.82 |
| 2015-02-09 | -6.66 |
| 2015-02-06 | -6.97 |
| 2015-02-05 | -6.66 |
| 2015-02-04 | -6.36 |
| 2015-02-03 | -5.29 |
| 2015-02-02 | -5.29 |
| 2015-01-30 | -3.76 |
| 2015-01-29 | -2.53 |
| 2015-01-28 | -2.84 |
| 2015-01-27 | -1.92 |
| 2015-01-26 | -1.61 |
| 2015-01-23 | -1.15 |
| 2015-01-22 | 0.83 |
| 2015-01-21 | 0.22 |
| 2015-01-20 | 1.91 |
| 2015-01-19 | 0.83 |
| 2015-01-16 | 2.06 |
| 2015-01-15 | -0.54 |
| 2015-01-14 | 1.14 |
| 2015-01-13 | 1.91 |
| 2015-01-12 | 2.06 |
| 2015-01-09 | 0.22 |
| 2015-01-08 | -0.85 |
| 2015-01-07 | -1.15 |
| 2015-01-06 | -1.61 |
| 2015-01-05 | -2.38 |
| 2015-01-02 | -2.23 |
| 2014-12-31 | -2.53 |
| 2014-12-30 | -2.07 |
| 2014-12-29 | -2.84 |
| 2014-12-24 | -4.98 |
| 2014-12-23 | -4.83 |
| 2014-12-22 | -3.14 |
| 2014-12-19 | -3.30 |
| 2014-12-18 | -2.84 |
| 2014-12-17 | -2.68 |
| 2014-12-16 | -0.85 |
| 2014-12-15 | -0.39 |
| 2014-12-12 | 0.22 |
| 2014-12-11 | -0.85 |
| 2014-12-10 | -0.39 |
| 2014-12-09 | -2.53 |
| 2014-12-08 | -0.24 |
| 2014-12-05 | 0.99 |
| 2014-12-04 | 1.14 |
| 2014-12-03 | 1.14 |
| 2014-12-02 | 1.75 |
| 2014-12-01 | 2.52 |
| 2014-11-28 | 4.81 |
| 2014-11-27 | 0.22 |
| 2014-11-26 | -3.30 |
| 2014-11-25 | -3.76 |
| 2014-11-24 | -3.45 |
| 2014-11-21 | -4.98 |
| 2014-11-20 | -5.44 |
| 2014-11-19 | -5.29 |
| 2014-11-18 | -7.12 |
| 2014-11-17 | -5.74 |
| 2014-11-14 | -4.98 |
| 2014-11-13 | -5.13 |
| 2014-11-12 | -5.59 |
| 2014-11-11 | -5.74 |
| 2014-11-10 | -4.83 |
| 2014-11-07 | -7.27 |
| 2014-11-06 | -7.27 |
| 2014-11-05 | -7.12 |
| 2014-11-04 | -6.62 |
| 2014-11-03 | -6.62 |
| 2014-10-31 | -9.33 |
| 2014-10-30 | -10.23 |
| 2014-10-29 | -10.38 |
| 2014-10-28 | -12.03 |
| 2014-10-27 | -12.79 |
| 2014-10-24 | -13.24 |
| 2014-10-23 | -13.24 |
| 2014-10-22 | -15.34 |
| 2014-10-21 | -12.79 |
| 2014-10-20 | -9.78 |
| 2014-10-17 | -10.83 |
| 2014-10-16 | -8.43 |
| 2014-10-15 | -7.67 |
| 2014-10-14 | -7.82 |
| 2014-10-13 | -7.37 |
| 2014-10-10 | -6.77 |
| 2014-10-09 | -5.57 |
| 2014-10-08 | -7.22 |
| 2014-10-07 | -7.07 |
| 2014-10-06 | -4.82 |
| 2014-10-03 | -8.28 |
| 2014-09-30 | -8.28 |
| 2014-09-29 | -7.82 |
| 2014-09-26 | -6.32 |
| 2014-09-25 | -7.22 |
| 2014-09-24 | -4.52 |
| 2014-09-23 | -4.67 |
| 2014-09-22 | -4.37 |
| 2014-09-19 | -5.12 |
| 2014-09-18 | -5.87 |
| 2014-09-17 | 0.30 |
| 2014-09-16 | -1.66 |
| 2014-09-15 | -0.31 |
| 2014-09-12 | 1.20 |
| 2014-09-11 | 1.50 |
| 2014-09-10 | 2.70 |
| 2014-09-08 | 4.51 |
| 2014-09-05 | 3.75 |
| 2014-09-04 | 4.20 |
| 2014-09-03 | 4.66 |
| 2014-09-02 | 4.05 |
| 2014-09-01 | 4.20 |
| 2014-08-29 | 3.60 |
| 2014-08-28 | 5.56 |
| 2014-08-27 | 6.61 |
| 2014-08-26 | 7.51 |
| 2014-08-25 | 6.01 |
| 2014-08-22 | 4.96 |
| 2014-08-21 | 4.96 |
| 2014-08-20 | 6.31 |
| 2014-08-19 | 6.61 |
| 2014-08-18 | 6.76 |
| 2014-08-15 | 6.46 |
| 2014-08-14 | 5.26 |
| 2014-08-13 | 5.41 |
| 2014-08-12 | 2.85 |
| 2014-08-11 | 1.65 |
| 2014-08-08 | 1.50 |
| 2014-08-07 | 2.10 |
| 2014-08-06 | 2.10 |
| 2014-08-05 | 1.35 |
| 2014-08-04 | 2.10 |
| 2014-08-01 | 1.35 |
| 2014-07-31 | 1.95 |
| 2014-07-30 | 3.15 |
| 2014-07-29 | 3.75 |
| 2014-07-28 | 4.66 |
| 2014-07-25 | 3.75 |
| 2014-07-24 | 4.05 |
| 2014-07-23 | 3.75 |
| 2014-07-22 | 3.90 |
| 2014-07-21 | 3.60 |
| 2014-07-18 | 3.45 |
| 2014-07-17 | 4.05 |
| 2014-07-16 | 4.96 |
| 2014-07-15 | 5.26 |
| 2014-07-14 | 4.96 |
| 2014-07-11 | 4.96 |
| 2014-07-10 | 4.96 |
| 2014-07-09 | 4.20 |
| 2014-07-08 | 5.86 |
| 2014-07-07 | 6.76 |
| 2014-07-04 | 7.21 |
| 2014-07-03 | 6.91 |
| 2014-07-02 | 7.66 |
| 2014-06-30 | 6.76 |
| 2014-06-27 | 7.06 |
| 2014-06-26 | 6.91 |
| 2014-06-25 | 6.76 |
| 2014-06-24 | 7.21 |
| 2014-06-23 | 7.36 |
| 2014-06-20 | 7.36 |
| 2014-06-19 | 7.36 |
| 2014-06-18 | 8.26 |
| 2014-06-17 | 9.62 |
| 2014-06-16 | 8.26 |
| 2014-06-13 | 9.47 |
| 2014-06-12 | 9.77 |
| 2014-06-11 | 7.81 |
| 2014-06-10 | 8.11 |
| 2014-06-09 | 7.81 |
| 2014-06-06 | 7.81 |
| 2014-06-05 | 8.11 |
| 2014-06-04 | 7.21 |
| 2014-06-03 | 7.66 |
| 2014-05-30 | 7.06 |
| 2014-05-29 | 7.66 |
| 2014-05-28 | 6.76 |
| 2014-05-27 | 6.76 |
| 2014-05-26 | 7.21 |
| 2014-05-23 | 6.01 |
| 2014-05-22 | 6.23 |
| 2014-05-21 | 6.37 |
| 2014-05-20 | 5.93 |
| 2014-05-19 | 5.78 |
| 2014-05-16 | 6.67 |
| 2014-05-15 | 6.97 |
| 2014-05-14 | 8.15 |
| 2014-05-13 | 8.60 |
| 2014-05-12 | 6.08 |
| 2014-05-09 | 5.93 |
| 2014-05-08 | 8.15 |
| 2014-05-07 | 8.89 |
| 2014-05-05 | 9.04 |
| 2014-05-02 | 10.52 |
| 2014-04-30 | 8.89 |
| 2014-04-29 | 8.15 |
| 2014-04-28 | 10.67 |
| 2014-04-25 | 10.82 |
| 2014-04-24 | 10.37 |
| 2014-04-23 | 10.08 |
| 2014-04-22 | 9.63 |
| 2014-04-17 | 8.15 |
| 2014-04-16 | 8.74 |
| 2014-04-15 | 8.30 |
| 2014-04-14 | 9.63 |
| 2014-04-11 | 9.93 |
| 2014-04-10 | 10.23 |
| 2014-04-09 | 8.15 |
| 2014-04-08 | 8.60 |
| 2014-04-07 | 8.15 |
| 2014-04-04 | 8.74 |
| 2014-04-03 | 8.74 |
| 2014-04-02 | 7.26 |
| 2014-04-01 | 8.15 |
| 2014-03-31 | 8.30 |
| 2014-03-28 | 6.37 |
| 2014-03-27 | 4.45 |
| 2014-03-26 | 3.71 |
| 2014-03-25 | 2.82 |
| 2014-03-24 | 8.00 |
| 2014-03-21 | 6.67 |
| 2014-03-20 | 4.00 |
| 2014-03-19 | 4.00 |
| 2014-03-18 | 4.60 |
| 2014-03-17 | 3.56 |
| 2014-03-14 | 4.60 |
| 2014-03-13 | 6.37 |
| 2014-03-12 | 5.48 |
| 2014-03-11 | 7.11 |
| 2014-03-10 | 6.97 |
| 2014-03-07 | 9.93 |
| 2014-03-06 | 8.89 |
| 2014-03-05 | 7.85 |
| 2014-03-04 | 8.89 |
| 2014-03-03 | 9.19 |
| 2014-02-28 | 5.63 |
| 2014-02-27 | 5.78 |
| 2014-02-26 | 3.85 |
| 2014-02-25 | 4.89 |
| 2014-02-24 | 6.08 |
| 2014-02-21 | 6.37 |
| 2014-02-20 | 5.48 |
| 2014-02-19 | 5.63 |
| 2014-02-18 | 6.08 |
| 2014-02-17 | 8.00 |
| 2014-02-14 | 8.30 |
| 2014-02-13 | 8.60 |
| 2014-02-12 | 9.63 |
| 2014-02-11 | 7.71 |
| 2014-02-10 | 6.23 |
| 2014-02-07 | 3.11 |
| 2014-02-06 | 0.74 |
| 2014-02-05 | 0.60 |
| 2014-02-04 | 1.04 |
| 2014-01-30 | 2.23 |
| 2014-01-29 | 2.23 |
| 2014-01-28 | 0.74 |
| 2014-01-27 | -2.07 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 2.37 |
| 2014-01-22 | 3.56 |
| 2014-01-21 | 1.48 |
| 2014-01-20 | 1.04 |
| 2014-01-17 | -0.15 |
| 2014-01-16 | 2.52 |
| 2014-01-15 | 1.04 |
| 2014-01-14 | -1.33 |
| 2014-01-13 | 3.71 |
| 2014-01-10 | 3.26 |
| 2014-01-09 | 2.37 |
| 2014-01-08 | 3.56 |
| 2014-01-07 | 6.52 |
| 2014-01-06 | 8.89 |
| 2014-01-03 | 11.41 |
| 2014-01-02 | 11.85 |
| 2013-12-31 | 13.78 |
| 2013-12-30 | 14.82 |
| 2013-12-27 | 12.30 |
| 2013-12-24 | 12.89 |
| 2013-12-23 | 12.74 |
| 2013-12-20 | 13.19 |
| 2013-12-19 | 12.00 |
| 2013-12-18 | 12.45 |
| 2013-12-17 | 12.60 |
| 2013-12-16 | 13.48 |
| 2013-12-13 | 14.82 |
| 2013-12-12 | 14.82 |
| 2013-12-11 | 14.37 |
| 2013-12-10 | 20.00 |
| 2013-12-09 | 21.48 |
| 2013-12-06 | 22.23 |
| 2013-12-05 | 21.93 |
| 2013-12-04 | 22.37 |
| 2013-12-03 | 22.97 |
| 2013-12-02 | 22.08 |
| 2013-11-29 | 23.71 |
| 2013-11-28 | 22.08 |
| 2013-11-27 | 20.89 |
| 2013-11-26 | 21.34 |
| 2013-11-25 | 22.08 |
| 2013-11-22 | 21.78 |
| 2013-11-21 | 21.78 |
| 2013-11-20 | 23.26 |
| 2013-11-19 | 24.00 |
| 2013-11-18 | 25.93 |
| 2013-11-15 | 23.71 |
| 2013-11-14 | 21.63 |
| 2013-11-13 | 21.34 |
| 2013-11-12 | 23.11 |
| 2013-11-11 | 21.78 |
| 2013-11-08 | 22.52 |
| 2013-11-07 | 26.52 |
| 2013-11-06 | 25.19 |
| 2013-11-05 | 25.93 |
| 2013-11-04 | 24.89 |
| 2013-11-01 | 23.56 |
| 2013-10-31 | 21.34 |
| 2013-10-30 | 20.30 |
| 2013-10-29 | 19.80 |
| 2013-10-28 | 21.40 |
| 2013-10-25 | 20.67 |
| 2013-10-24 | 21.26 |
| 2013-10-23 | 25.05 |
| 2013-10-22 | 25.63 |
| 2013-10-21 | 26.22 |
| 2013-10-18 | 25.20 |
| 2013-10-17 | 25.78 |
| 2013-10-16 | 22.57 |
| 2013-10-15 | 18.63 |
| 2013-10-11 | 12.79 |
| 2013-10-10 | 12.50 |
| 2013-10-09 | 12.79 |
| 2013-10-08 | 10.17 |
| 2013-10-07 | 9.88 |
| 2013-10-04 | 10.90 |
| 2013-10-03 | 11.19 |
| 2013-10-02 | 10.61 |
| 2013-09-30 | 10.46 |
| 2013-09-27 | 7.83 |
| 2013-09-26 | 8.85 |
| 2013-09-25 | 10.31 |
| 2013-09-24 | 10.46 |
| 2013-09-23 | 10.75 |
| 2013-09-19 | 12.06 |
| 2013-09-18 | 12.36 |
| 2013-09-17 | 9.15 |
| 2013-09-16 | 9.29 |
| 2013-09-13 | 12.36 |
| 2013-09-12 | 12.94 |
| 2013-09-11 | 12.79 |
| 2013-09-10 | 11.77 |
| 2013-09-09 | 9.15 |
| 2013-09-06 | 8.85 |
| 2013-09-05 | 10.17 |
| 2013-09-04 | 9.44 |
| 2013-09-03 | 9.44 |
| 2013-09-02 | 7.69 |
| 2013-08-30 | 5.50 |
| 2013-08-29 | 5.35 |
| 2013-08-28 | 2.58 |
| 2013-08-27 | 4.33 |
| 2013-08-26 | 4.33 |
| 2013-08-23 | 3.60 |
| 2013-08-22 | 3.60 |
| 2013-08-21 | 2.43 |
| 2013-08-20 | 1.70 |
| 2013-08-19 | 4.33 |
| 2013-08-16 | 4.33 |
| 2013-08-15 | 5.50 |
| 2013-08-13 | 10.75 |
| 2013-08-12 | 10.46 |
| 2013-08-09 | 10.46 |
| 2013-08-08 | 9.58 |
| 2013-08-07 | 6.23 |
| 2013-08-06 | 6.96 |
| 2013-08-05 | 6.96 |
| 2013-08-02 | 7.69 |
| 2013-08-01 | 7.10 |
| 2013-07-31 | 6.96 |
| 2013-07-30 | 7.83 |
| 2013-07-29 | 7.98 |
| 2013-07-26 | 7.69 |
| 2013-07-25 | 7.10 |
| 2013-07-24 | 7.54 |
| 2013-07-23 | 6.81 |
| 2013-07-22 | 6.52 |
| 2013-07-19 | 6.96 |
| 2013-07-18 | 6.37 |
| 2013-07-17 | 7.69 |
| 2013-07-16 | 9.29 |
| 2013-07-15 | 9.44 |
| 2013-07-12 | 9.44 |
| 2013-07-11 | 9.44 |
| 2013-07-10 | 7.98 |
| 2013-07-09 | 9.44 |
| 2013-07-08 | 10.75 |
| 2013-07-05 | 10.46 |
| 2013-07-04 | 7.25 |
| 2013-07-03 | 8.56 |
| 2013-07-02 | 11.77 |
| 2013-06-28 | 10.17 |
| 2013-06-27 | 8.71 |
| 2013-06-26 | 8.71 |
| 2013-06-25 | 4.04 |
| 2013-06-24 | 10.02 |
| 2013-06-21 | 12.06 |
| 2013-06-20 | 11.77 |
| 2013-06-19 | 13.38 |
| 2013-06-18 | 5.50 |
| 2013-06-17 | 2.87 |
| 2013-06-14 | -0.19 |
| 2013-06-13 | -2.09 |
| 2013-06-11 | -0.48 |
| 2013-06-10 | 0.68 |
| 2013-06-07 | -1.07 |
| 2013-06-06 | -1.65 |
| 2013-06-05 | 1.56 |
| 2013-06-04 | 2.00 |
| 2013-06-03 | 2.14 |
| 2013-05-31 | 2.14 |
| 2013-05-30 | 3.70 |
| 2013-05-29 | 3.99 |
| 2013-05-28 | 5.84 |
| 2013-05-27 | 3.99 |
| 2013-05-24 | 3.99 |
| 2013-05-23 | 3.13 |
| 2013-05-22 | 3.28 |
| 2013-05-21 | 5.84 |
| 2013-05-20 | 7.26 |
| 2013-05-16 | 6.84 |
| 2013-05-15 | 6.84 |
| 2013-05-14 | 6.27 |
| 2013-05-13 | 8.69 |
| 2013-05-10 | 6.98 |
| 2013-05-09 | 6.70 |
| 2013-05-08 | 7.83 |
| 2013-05-07 | 3.28 |
| 2013-05-06 | -1.71 |
| 2013-05-03 | -3.13 |
| 2013-05-02 | -4.56 |
| 2013-04-30 | -4.42 |
| 2013-04-29 | -2.56 |
| 2013-04-26 | -2.42 |
| 2013-04-25 | -1.85 |
| 2013-04-24 | -2.71 |
| 2013-04-23 | -5.70 |
| 2013-04-22 | -5.41 |
| 2013-04-19 | -8.55 |
| 2013-04-18 | -9.54 |
| 2013-04-17 | -8.40 |
| 2013-04-16 | -8.55 |
| 2013-04-15 | -9.54 |
| 2013-04-12 | -8.55 |
| 2013-04-11 | -9.54 |
| 2013-04-10 | -9.54 |
| 2013-04-09 | -10.11 |
| 2013-04-08 | -8.69 |
| 2013-04-05 | -12.96 |
| 2013-04-03 | -8.55 |
| 2013-04-02 | -4.13 |
| 2013-03-28 | 1.00 |
| 2013-03-27 | 3.42 |
| 2013-03-26 | 5.41 |
| 2013-03-25 | 3.99 |
| 2013-03-22 | 5.56 |
| 2013-03-21 | 2.71 |
| 2013-03-20 | 0.71 |
| 2013-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy