Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2009-10-08 | 2011-05-13 | 2011-05-16 | |
| HK Main | 01069 | 2011-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1069 % |
|---|---|
| 2026-02-16 | -99.74 |
| 2026-02-13 | -99.74 |
| 2026-02-12 | -99.72 |
| 2026-02-11 | -99.74 |
| 2026-02-10 | -99.74 |
| 2026-02-09 | -99.73 |
| 2026-02-06 | -99.74 |
| 2026-02-05 | -99.74 |
| 2026-02-04 | -99.74 |
| 2026-02-03 | -99.72 |
| 2026-02-02 | -99.75 |
| 2026-01-30 | -99.75 |
| 2026-01-29 | -99.75 |
| 2026-01-28 | -99.75 |
| 2026-01-27 | -99.75 |
| 2026-01-26 | -99.74 |
| 2026-01-23 | -99.74 |
| 2026-01-22 | -99.74 |
| 2026-01-21 | -99.74 |
| 2026-01-20 | -99.74 |
| 2026-01-19 | -99.73 |
| 2026-01-16 | -99.72 |
| 2026-01-15 | -99.75 |
| 2026-01-14 | -99.75 |
| 2026-01-13 | -99.74 |
| 2026-01-12 | -99.74 |
| 2026-01-09 | -99.74 |
| 2026-01-08 | -99.74 |
| 2026-01-07 | -99.73 |
| 2026-01-06 | -99.73 |
| 2026-01-05 | -99.73 |
| 2026-01-02 | -99.74 |
| 2025-12-31 | -99.75 |
| 2025-12-30 | -99.74 |
| 2025-12-29 | -99.74 |
| 2025-12-24 | -99.74 |
| 2025-12-23 | -99.74 |
| 2025-12-22 | -99.73 |
| 2025-12-19 | -99.73 |
| 2025-12-18 | -99.72 |
| 2025-12-17 | -99.72 |
| 2025-12-16 | -99.73 |
| 2025-12-15 | -99.72 |
| 2025-12-12 | -99.73 |
| 2025-12-11 | -99.72 |
| 2025-12-10 | -99.72 |
| 2025-12-09 | -99.71 |
| 2025-12-08 | -99.73 |
| 2025-12-05 | -99.72 |
| 2025-12-04 | -99.72 |
| 2025-12-03 | -99.72 |
| 2025-12-02 | -99.73 |
| 2025-12-01 | -99.72 |
| 2025-11-28 | -99.72 |
| 2025-11-27 | -99.71 |
| 2025-11-26 | -99.72 |
| 2025-11-25 | -99.72 |
| 2025-11-24 | -99.71 |
| 2025-11-21 | -99.71 |
| 2025-11-20 | -99.70 |
| 2025-11-19 | -99.70 |
| 2025-11-18 | -99.71 |
| 2025-11-17 | -99.71 |
| 2025-11-14 | -99.71 |
| 2025-11-13 | -99.71 |
| 2025-11-12 | -99.71 |
| 2025-11-11 | -99.71 |
| 2025-11-10 | -99.72 |
| 2025-11-07 | -99.73 |
| 2025-11-06 | -99.73 |
| 2025-11-05 | -99.73 |
| 2025-11-04 | -99.73 |
| 2025-11-03 | -99.73 |
| 2025-10-31 | -99.72 |
| 2025-10-30 | -99.71 |
| 2025-10-28 | -99.72 |
| 2025-10-27 | -99.71 |
| 2025-10-24 | -99.73 |
| 2025-10-23 | -99.73 |
| 2025-10-22 | -99.73 |
| 2025-10-21 | -99.73 |
| 2025-10-20 | -99.72 |
| 2025-10-17 | -99.72 |
| 2025-10-16 | -99.72 |
| 2025-10-15 | -99.72 |
| 2025-10-14 | -99.72 |
| 2025-10-13 | -99.70 |
| 2025-10-10 | -99.71 |
| 2025-10-09 | -99.69 |
| 2025-10-08 | -99.66 |
| 2025-10-06 | -99.69 |
| 2025-10-03 | -99.72 |
| 2025-10-02 | -99.73 |
| 2025-09-30 | -99.73 |
| 2025-09-29 | -99.75 |
| 2025-09-26 | -99.75 |
| 2025-09-25 | -99.75 |
| 2025-09-24 | -99.75 |
| 2025-09-23 | -99.75 |
| 2025-09-22 | -99.75 |
| 2025-09-19 | -99.75 |
| 2025-09-18 | -99.75 |
| 2025-09-17 | -99.75 |
| 2025-09-16 | -99.75 |
| 2025-09-15 | -99.75 |
| 2025-09-12 | -99.75 |
| 2025-09-11 | -99.75 |
| 2025-09-10 | -99.76 |
| 2025-09-09 | -99.75 |
| 2025-09-08 | -99.75 |
| 2025-09-05 | -99.76 |
| 2025-09-04 | -99.75 |
| 2025-09-03 | -99.72 |
| 2025-09-02 | -99.72 |
| 2025-09-01 | -99.72 |
| 2025-08-29 | -99.71 |
| 2025-08-28 | -99.72 |
| 2025-08-27 | -99.72 |
| 2025-08-26 | -99.73 |
| 2025-08-25 | -99.71 |
| 2025-08-22 | -99.69 |
| 2025-08-21 | -99.68 |
| 2025-08-20 | -99.68 |
| 2025-08-19 | -99.66 |
| 2025-08-18 | -99.67 |
| 2025-08-15 | -99.67 |
| 2025-08-14 | -99.70 |
| 2025-08-13 | -99.70 |
| 2025-08-12 | -99.72 |
| 2025-08-11 | -99.70 |
| 2025-08-08 | -99.70 |
| 2025-08-07 | -99.69 |
| 2025-08-06 | -99.71 |
| 2025-08-05 | -99.74 |
| 2025-08-04 | -99.75 |
| 2025-08-01 | -99.76 |
| 2025-07-31 | -99.77 |
| 2025-07-30 | -99.77 |
| 2025-07-29 | -99.75 |
| 2025-07-28 | -99.75 |
| 2025-07-25 | -99.77 |
| 2025-07-24 | -99.76 |
| 2025-07-23 | -99.73 |
| 2025-07-22 | -99.79 |
| 2025-07-21 | -99.80 |
| 2025-07-18 | -99.79 |
| 2025-07-17 | -99.80 |
| 2025-07-16 | -99.79 |
| 2025-07-15 | -99.77 |
| 2025-07-14 | -99.75 |
| 2025-07-11 | -99.75 |
| 2025-07-10 | -99.75 |
| 2025-07-09 | -99.75 |
| 2025-07-08 | -99.74 |
| 2025-07-07 | -99.74 |
| 2025-07-04 | -99.74 |
| 2025-07-03 | -99.72 |
| 2025-07-02 | -99.73 |
| 2025-06-30 | -99.74 |
| 2025-06-27 | -99.74 |
| 2025-06-26 | -99.72 |
| 2025-06-25 | -99.72 |
| 2025-06-24 | -99.73 |
| 2025-06-23 | -99.74 |
| 2025-06-20 | -99.74 |
| 2025-06-19 | -99.74 |
| 2025-06-18 | -99.72 |
| 2025-06-17 | -99.70 |
| 2025-06-16 | -99.71 |
| 2025-06-13 | -99.72 |
| 2025-06-12 | -99.71 |
| 2025-06-11 | -99.70 |
| 2025-06-10 | -99.71 |
| 2025-06-09 | -99.72 |
| 2025-06-06 | -99.73 |
| 2025-06-05 | -99.72 |
| 2025-06-04 | -99.72 |
| 2025-06-03 | -99.72 |
| 2025-06-02 | -99.74 |
| 2025-05-30 | -99.72 |
| 2025-05-29 | -99.71 |
| 2025-05-28 | -99.70 |
| 2025-05-27 | -99.66 |
| 2025-05-26 | -99.71 |
| 2025-05-23 | -99.68 |
| 2025-05-22 | -99.69 |
| 2025-05-21 | -99.68 |
| 2025-05-20 | -99.64 |
| 2025-05-19 | -99.61 |
| 2025-05-16 | -99.61 |
| 2025-05-15 | -99.61 |
| 2025-05-14 | -99.58 |
| 2025-05-13 | -99.63 |
| 2025-05-12 | -99.68 |
| 2025-05-09 | -99.72 |
| 2025-05-08 | -99.75 |
| 2025-05-07 | -99.74 |
| 2025-05-06 | -99.74 |
| 2025-05-02 | -99.73 |
| 2025-04-30 | -99.70 |
| 2025-04-29 | -99.71 |
| 2025-04-28 | -99.71 |
| 2025-04-25 | -99.71 |
| 2025-04-24 | -99.69 |
| 2025-04-23 | -99.72 |
| 2025-04-22 | -99.71 |
| 2025-04-17 | -99.70 |
| 2025-04-16 | -99.72 |
| 2025-04-15 | -99.71 |
| 2025-04-14 | -99.71 |
| 2025-04-11 | -99.74 |
| 2025-04-10 | -99.72 |
| 2025-04-09 | -99.70 |
| 2025-04-08 | -99.62 |
| 2025-04-07 | -99.56 |
| 2025-04-03 | -99.54 |
| 2025-04-02 | -99.60 |
| 2025-04-01 | -99.64 |
| 2025-03-31 | -99.64 |
| 2025-03-28 | -99.64 |
| 2025-03-27 | -99.69 |
| 2025-03-26 | -99.74 |
| 2025-03-25 | -99.74 |
| 2025-03-24 | -99.77 |
| 2025-03-21 | -99.76 |
| 2025-03-20 | -99.77 |
| 2025-03-19 | -99.77 |
| 2025-03-18 | -99.77 |
| 2025-03-17 | -99.77 |
| 2025-03-14 | -99.78 |
| 2025-03-13 | -99.76 |
| 2025-03-12 | -99.75 |
| 2025-03-11 | -99.76 |
| 2025-03-10 | -99.77 |
| 2025-03-07 | -99.77 |
| 2025-03-06 | -99.77 |
| 2025-03-05 | -99.77 |
| 2025-03-04 | -99.77 |
| 2025-03-03 | -99.76 |
| 2025-02-28 | -99.77 |
| 2025-02-27 | -99.76 |
| 2025-02-26 | -99.76 |
| 2025-02-25 | -99.76 |
| 2025-02-24 | -99.76 |
| 2025-02-21 | -99.75 |
| 2025-02-20 | -99.74 |
| 2025-02-19 | -99.74 |
| 2025-02-18 | -99.75 |
| 2025-02-17 | -99.75 |
| 2025-02-14 | -99.75 |
| 2025-02-13 | -99.75 |
| 2025-02-12 | -99.75 |
| 2025-02-11 | -99.76 |
| 2025-02-10 | -99.76 |
| 2025-02-07 | -99.76 |
| 2025-02-06 | -99.75 |
| 2025-02-05 | -99.75 |
| 2025-02-04 | -99.75 |
| 2025-02-03 | -99.75 |
| 2025-01-28 | -99.76 |
| 2025-01-27 | -99.74 |
| 2025-01-24 | -99.74 |
| 2025-01-23 | -99.74 |
| 2025-01-22 | -99.74 |
| 2025-01-21 | -99.73 |
| 2025-01-20 | -99.74 |
| 2025-01-17 | -99.74 |
| 2025-01-16 | -99.74 |
| 2025-01-15 | -99.73 |
| 2025-01-14 | -99.72 |
| 2025-01-13 | -99.75 |
| 2025-01-10 | -99.74 |
| 2025-01-09 | -99.75 |
| 2025-01-08 | -99.75 |
| 2025-01-07 | -99.75 |
| 2025-01-06 | -99.76 |
| 2025-01-03 | -99.79 |
| 2025-01-02 | -99.78 |
| 2024-12-31 | -99.79 |
| 2024-12-30 | -99.80 |
| 2024-12-27 | -99.80 |
| 2024-12-24 | -99.79 |
| 2024-12-23 | -99.79 |
| 2024-12-20 | -99.79 |
| 2024-12-19 | -99.79 |
| 2024-12-18 | -99.79 |
| 2024-12-17 | -99.79 |
| 2024-12-16 | -99.79 |
| 2024-12-13 | -99.79 |
| 2024-12-12 | -99.77 |
| 2024-12-11 | -99.77 |
| 2024-12-10 | -99.77 |
| 2024-12-09 | -99.78 |
| 2024-12-06 | -99.77 |
| 2024-12-05 | -99.78 |
| 2024-12-04 | -99.77 |
| 2024-12-03 | -99.76 |
| 2024-12-02 | -99.75 |
| 2024-11-29 | -99.77 |
| 2024-11-28 | -99.78 |
| 2024-11-27 | -99.78 |
| 2024-11-26 | -99.77 |
| 2024-11-25 | -99.78 |
| 2024-11-22 | -99.77 |
| 2024-11-21 | -99.77 |
| 2024-11-20 | -99.77 |
| 2024-11-19 | -99.77 |
| 2024-11-18 | -99.77 |
| 2024-11-15 | -99.77 |
| 2024-11-14 | -99.77 |
| 2024-11-13 | -99.77 |
| 2024-11-12 | -99.76 |
| 2024-11-11 | -99.77 |
| 2024-11-08 | -99.78 |
| 2024-11-07 | -99.77 |
| 2024-11-06 | -99.77 |
| 2024-11-05 | -99.77 |
| 2024-11-04 | -99.75 |
| 2024-11-01 | -99.74 |
| 2024-10-31 | -99.80 |
| 2024-10-30 | -99.79 |
| 2024-10-29 | -99.77 |
| 2024-10-28 | -99.77 |
| 2024-10-25 | -99.72 |
| 2024-10-24 | -99.75 |
| 2024-10-23 | -99.70 |
| 2024-10-22 | -99.64 |
| 2024-10-21 | -99.63 |
| 2024-10-18 | -99.59 |
| 2024-10-17 | -99.59 |
| 2024-10-16 | -99.60 |
| 2024-10-15 | -99.57 |
| 2024-10-14 | -99.56 |
| 2024-10-10 | -99.60 |
| 2024-10-09 | -99.55 |
| 2024-10-08 | -99.57 |
| 2024-10-07 | -99.50 |
| 2024-10-04 | -99.50 |
| 2024-10-03 | -99.53 |
| 2024-10-02 | -99.57 |
| 2024-09-30 | -99.61 |
| 2024-09-27 | -99.64 |
| 2024-09-26 | -99.65 |
| 2024-09-25 | -99.64 |
| 2024-09-24 | -99.66 |
| 2024-09-23 | -99.66 |
| 2024-09-20 | -99.66 |
| 2024-09-19 | -99.68 |
| 2024-09-17 | -99.69 |
| 2024-09-16 | -99.69 |
| 2024-09-13 | -99.68 |
| 2024-09-12 | -99.67 |
| 2024-09-11 | -99.67 |
| 2024-09-10 | -99.68 |
| 2024-09-09 | -99.66 |
| 2024-09-05 | -99.68 |
| 2024-09-04 | -99.69 |
| 2024-09-03 | -99.68 |
| 2024-09-02 | -99.65 |
| 2024-08-30 | -99.68 |
| 2024-08-29 | -99.68 |
| 2024-08-28 | -99.67 |
| 2024-08-27 | -99.68 |
| 2024-08-26 | -99.66 |
| 2024-08-23 | -99.66 |
| 2024-08-22 | -99.67 |
| 2024-08-21 | -99.67 |
| 2024-08-20 | -99.65 |
| 2024-08-19 | -99.65 |
| 2024-08-16 | -99.64 |
| 2024-08-15 | -99.68 |
| 2024-08-14 | -99.67 |
| 2024-08-13 | -99.67 |
| 2024-08-12 | -99.67 |
| 2024-08-09 | -99.67 |
| 2024-08-08 | -99.67 |
| 2024-08-07 | -99.67 |
| 2024-08-06 | -99.64 |
| 2024-08-05 | -99.63 |
| 2024-08-02 | -99.63 |
| 2024-08-01 | -99.63 |
| 2024-07-31 | -99.61 |
| 2024-07-30 | -99.58 |
| 2024-07-29 | -99.63 |
| 2024-07-26 | -99.63 |
| 2024-07-25 | -99.62 |
| 2024-07-24 | -99.63 |
| 2024-07-23 | -99.64 |
| 2024-07-22 | -99.58 |
| 2024-07-19 | -99.65 |
| 2024-07-18 | -99.67 |
| 2024-07-17 | -99.63 |
| 2024-07-16 | -99.64 |
| 2024-07-15 | -99.64 |
| 2024-07-12 | -99.64 |
| 2024-07-11 | -99.61 |
| 2024-07-10 | -99.62 |
| 2024-07-09 | -99.63 |
| 2024-07-08 | -99.61 |
| 2024-07-05 | -99.62 |
| 2024-07-04 | -99.62 |
| 2024-07-03 | -99.62 |
| 2024-07-02 | -99.60 |
| 2024-06-28 | -99.61 |
| 2024-06-27 | -99.61 |
| 2024-06-26 | -99.61 |
| 2024-06-25 | -99.61 |
| 2024-06-24 | -99.58 |
| 2024-06-21 | -99.55 |
| 2024-06-20 | -99.60 |
| 2024-06-19 | -99.59 |
| 2024-06-18 | -99.58 |
| 2024-06-17 | -99.58 |
| 2024-06-14 | -99.57 |
| 2024-06-13 | -99.57 |
| 2024-06-12 | -99.56 |
| 2024-06-11 | -99.57 |
| 2024-06-07 | -99.55 |
| 2024-06-06 | -99.53 |
| 2024-06-05 | -99.52 |
| 2024-06-04 | -99.51 |
| 2024-06-03 | -99.51 |
| 2024-05-31 | -99.50 |
| 2024-05-30 | -99.56 |
| 2024-05-29 | -99.52 |
| 2024-05-28 | -99.55 |
| 2024-05-27 | -99.60 |
| 2024-05-24 | -99.53 |
| 2024-05-23 | -99.51 |
| 2024-05-22 | -99.50 |
| 2024-05-21 | -99.47 |
| 2024-05-20 | -99.39 |
| 2024-05-17 | -99.35 |
| 2024-05-16 | -99.51 |
| 2024-05-14 | -99.48 |
| 2024-05-13 | -99.50 |
| 2024-05-10 | -99.66 |
| 2024-05-09 | -99.68 |
| 2024-05-08 | -99.69 |
| 2024-05-07 | -99.69 |
| 2024-05-06 | -99.68 |
| 2024-05-03 | -99.69 |
| 2024-05-02 | -99.70 |
| 2024-04-30 | -99.71 |
| 2024-04-29 | -99.69 |
| 2024-04-26 | -99.69 |
| 2024-04-25 | -99.71 |
| 2024-04-24 | -99.71 |
| 2024-04-23 | -99.71 |
| 2024-04-22 | -99.69 |
| 2024-04-19 | -99.69 |
| 2024-04-18 | -99.69 |
| 2024-04-17 | -99.71 |
| 2024-04-16 | -99.71 |
| 2024-04-15 | -99.70 |
| 2024-04-12 | -99.71 |
| 2024-04-11 | -99.71 |
| 2024-04-10 | -99.70 |
| 2024-04-09 | -99.68 |
| 2024-04-08 | -99.70 |
| 2024-04-05 | -99.69 |
| 2024-04-03 | -99.68 |
| 2024-04-02 | -99.66 |
| 2024-03-28 | -99.65 |
| 2024-03-27 | -99.67 |
| 2024-03-26 | -99.67 |
| 2024-03-25 | -99.66 |
| 2024-03-22 | -99.66 |
| 2024-03-21 | -99.69 |
| 2024-03-20 | -99.68 |
| 2024-03-19 | -99.69 |
| 2024-03-18 | -99.69 |
| 2024-03-15 | -99.69 |
| 2024-03-14 | -99.69 |
| 2024-03-13 | -99.69 |
| 2024-03-12 | -99.69 |
| 2024-03-11 | -99.69 |
| 2024-03-08 | -99.70 |
| 2024-03-07 | -99.70 |
| 2024-03-06 | -99.69 |
| 2024-03-05 | -99.70 |
| 2024-03-04 | -99.68 |
| 2024-03-01 | -99.69 |
| 2024-02-29 | -99.70 |
| 2024-02-28 | -99.70 |
| 2024-02-27 | -99.71 |
| 2024-02-26 | -99.69 |
| 2024-02-23 | -99.69 |
| 2024-02-22 | -99.68 |
| 2024-02-21 | -99.69 |
| 2024-02-20 | -99.70 |
| 2024-02-19 | -99.69 |
| 2024-02-16 | -99.69 |
| 2024-02-15 | -99.69 |
| 2024-02-14 | -99.68 |
| 2024-02-09 | -99.69 |
| 2024-02-08 | -99.71 |
| 2024-02-07 | -99.71 |
| 2024-02-06 | -99.71 |
| 2024-02-05 | -99.71 |
| 2024-02-02 | -99.71 |
| 2024-02-01 | -99.72 |
| 2024-01-31 | -99.71 |
| 2024-01-30 | -99.71 |
| 2024-01-29 | -99.72 |
| 2024-01-26 | -99.72 |
| 2024-01-25 | -99.71 |
| 2024-01-24 | -99.71 |
| 2024-01-23 | -99.70 |
| 2024-01-22 | -99.69 |
| 2024-01-19 | -99.69 |
| 2024-01-18 | -99.70 |
| 2024-01-17 | -99.68 |
| 2024-01-16 | -99.68 |
| 2024-01-15 | -99.66 |
| 2024-01-12 | -99.69 |
| 2024-01-11 | -99.69 |
| 2024-01-10 | -99.69 |
| 2024-01-09 | -99.66 |
| 2024-01-08 | -99.66 |
| 2024-01-05 | -99.64 |
| 2024-01-04 | -99.60 |
| 2024-01-03 | -99.57 |
| 2024-01-02 | -99.59 |
| 2023-12-29 | -99.72 |
| 2023-12-28 | -99.69 |
| 2023-12-27 | -99.69 |
| 2023-12-22 | -99.67 |
| 2023-12-21 | -99.65 |
| 2023-12-20 | -99.64 |
| 2023-12-19 | -99.63 |
| 2023-12-18 | -99.64 |
| 2023-12-15 | -99.63 |
| 2023-12-14 | -99.64 |
| 2023-12-13 | -99.64 |
| 2023-12-12 | -99.62 |
| 2023-12-11 | -99.61 |
| 2023-12-08 | -99.63 |
| 2023-12-07 | -99.63 |
| 2023-12-06 | -99.63 |
| 2023-12-05 | -99.63 |
| 2023-12-04 | -99.61 |
| 2023-12-01 | -99.61 |
| 2023-11-30 | -99.59 |
| 2023-11-29 | -99.57 |
| 2023-11-28 | -99.58 |
| 2023-11-27 | -99.58 |
| 2023-11-24 | -99.58 |
| 2023-11-23 | -99.55 |
| 2023-11-22 | -99.55 |
| 2023-11-21 | -99.55 |
| 2023-11-20 | -99.56 |
| 2023-11-17 | -99.55 |
| 2023-11-16 | -99.53 |
| 2023-11-15 | -99.53 |
| 2023-11-14 | -99.54 |
| 2023-11-13 | -99.53 |
| 2023-11-10 | -99.55 |
| 2023-11-09 | -99.56 |
| 2023-11-08 | -99.56 |
| 2023-11-07 | -99.52 |
| 2023-11-06 | -99.51 |
| 2023-11-03 | -99.48 |
| 2023-11-02 | -99.49 |
| 2023-11-01 | -99.41 |
| 2023-10-31 | -99.55 |
| 2023-10-30 | -99.57 |
| 2023-10-27 | -99.49 |
| 2023-10-26 | -99.36 |
| 2023-10-25 | -99.64 |
| 2023-10-24 | -99.65 |
| 2023-10-20 | -99.64 |
| 2023-10-19 | -99.65 |
| 2023-10-18 | -99.61 |
| 2023-10-17 | -99.59 |
| 2023-10-16 | -99.58 |
| 2023-10-13 | -99.56 |
| 2023-10-12 | -99.57 |
| 2023-10-11 | -99.56 |
| 2023-10-10 | -99.52 |
| 2023-10-09 | -99.52 |
| 2023-10-06 | -99.47 |
| 2023-10-05 | -99.44 |
| 2023-10-04 | -99.42 |
| 2023-10-03 | -99.41 |
| 2023-09-29 | -99.40 |
| 2023-09-28 | -99.38 |
| 2023-09-27 | -99.36 |
| 2023-09-26 | -99.44 |
| 2023-09-25 | -99.40 |
| 2023-09-22 | -99.27 |
| 2023-09-21 | -99.23 |
| 2023-09-20 | -99.20 |
| 2023-09-19 | -99.17 |
| 2023-09-18 | -99.30 |
| 2023-09-15 | -99.10 |
| 2023-09-14 | -98.88 |
| 2023-09-13 | -98.67 |
| 2023-09-12 | -98.84 |
| 2023-09-11 | -97.76 |
| 2023-09-07 | -91.36 |
| 2023-09-06 | -91.36 |
| 2023-09-05 | -91.36 |
| 2023-09-04 | -91.36 |
| 2023-08-31 | -91.36 |
| 2023-08-30 | -91.36 |
| 2023-08-29 | -91.36 |
| 2023-08-28 | -91.36 |
| 2023-08-25 | -91.36 |
| 2023-08-24 | -91.36 |
| 2023-08-23 | -91.36 |
| 2023-08-22 | -91.36 |
| 2023-08-21 | -91.36 |
| 2023-08-18 | -91.36 |
| 2023-08-17 | -91.36 |
| 2023-08-16 | -91.36 |
| 2023-08-15 | -87.13 |
| 2023-08-14 | -86.64 |
| 2023-08-11 | -86.64 |
| 2023-08-10 | -87.01 |
| 2023-08-09 | -87.38 |
| 2023-08-08 | -87.93 |
| 2023-08-07 | -88.54 |
| 2023-08-04 | -88.48 |
| 2023-08-03 | -89.03 |
| 2023-08-02 | -90.07 |
| 2023-08-01 | -91.73 |
| 2023-07-31 | -92.58 |
| 2023-07-28 | -93.50 |
| 2023-07-27 | -93.87 |
| 2023-07-26 | -93.87 |
| 2023-07-25 | -93.87 |
| 2023-07-24 | -93.87 |
| 2023-07-21 | -93.87 |
| 2023-07-20 | -93.87 |
| 2023-07-19 | -93.87 |
| 2023-07-18 | -93.87 |
| 2023-07-14 | -93.87 |
| 2023-07-13 | -93.87 |
| 2023-07-12 | -93.87 |
| 2023-07-11 | -93.87 |
| 2023-07-10 | -93.87 |
| 2023-07-07 | -93.87 |
| 2023-07-06 | -93.87 |
| 2023-07-05 | -93.87 |
| 2023-07-04 | -93.87 |
| 2023-07-03 | -93.87 |
| 2023-06-30 | -93.87 |
| 2023-06-29 | -93.87 |
| 2023-06-28 | -93.87 |
| 2023-06-27 | -93.87 |
| 2023-06-26 | -93.87 |
| 2023-06-23 | -93.87 |
| 2023-06-21 | -93.87 |
| 2023-06-20 | -93.87 |
| 2023-06-19 | -93.87 |
| 2023-06-16 | -93.87 |
| 2023-06-15 | -93.87 |
| 2023-06-14 | -93.87 |
| 2023-06-13 | -93.87 |
| 2023-06-12 | -93.87 |
| 2023-06-09 | -93.87 |
| 2023-06-08 | -93.87 |
| 2023-06-07 | -93.87 |
| 2023-06-06 | -93.87 |
| 2023-06-05 | -93.87 |
| 2023-06-02 | -93.87 |
| 2023-06-01 | -93.87 |
| 2023-05-31 | -93.87 |
| 2023-05-30 | -93.87 |
| 2023-05-29 | -93.87 |
| 2023-05-25 | -93.87 |
| 2023-05-24 | -93.87 |
| 2023-05-23 | -93.87 |
| 2023-05-22 | -93.87 |
| 2023-05-19 | -93.87 |
| 2023-05-18 | -93.87 |
| 2023-05-17 | -93.87 |
| 2023-05-16 | -93.87 |
| 2023-05-15 | -93.87 |
| 2023-05-12 | -93.87 |
| 2023-05-11 | -93.87 |
| 2023-05-10 | -93.87 |
| 2023-05-09 | -93.87 |
| 2023-05-08 | -93.87 |
| 2023-05-05 | -93.87 |
| 2023-05-04 | -93.87 |
| 2023-05-03 | -93.87 |
| 2023-05-02 | -93.87 |
| 2023-04-28 | -93.87 |
| 2023-04-27 | -93.87 |
| 2023-04-26 | -93.87 |
| 2023-04-25 | -93.87 |
| 2023-04-24 | -93.87 |
| 2023-04-21 | -93.87 |
| 2023-04-20 | -93.87 |
| 2023-04-19 | -93.87 |
| 2023-04-18 | -93.87 |
| 2023-04-17 | -93.87 |
| 2023-04-14 | -93.87 |
| 2023-04-13 | -93.87 |
| 2023-04-12 | -93.87 |
| 2023-04-11 | -93.87 |
| 2023-04-06 | -93.87 |
| 2023-04-04 | -93.87 |
| 2023-04-03 | -93.87 |
| 2023-03-31 | -93.87 |
| 2023-03-30 | -93.87 |
| 2023-03-29 | -93.87 |
| 2023-03-28 | -93.87 |
| 2023-03-27 | -93.87 |
| 2023-03-24 | -93.87 |
| 2023-03-23 | -93.87 |
| 2023-03-22 | -93.87 |
| 2023-03-21 | -93.87 |
| 2023-03-20 | -93.87 |
| 2023-03-17 | -93.87 |
| 2023-03-16 | -93.87 |
| 2023-03-15 | -93.87 |
| 2023-03-14 | -93.87 |
| 2023-03-13 | -93.87 |
| 2023-03-10 | -93.87 |
| 2023-03-09 | -93.87 |
| 2023-03-08 | -93.87 |
| 2023-03-07 | -93.87 |
| 2023-03-06 | -93.87 |
| 2023-03-03 | -93.87 |
| 2023-03-02 | -93.87 |
| 2023-03-01 | -93.87 |
| 2023-02-28 | -93.87 |
| 2023-02-27 | -93.87 |
| 2023-02-24 | -93.87 |
| 2023-02-23 | -93.87 |
| 2023-02-22 | -93.87 |
| 2023-02-21 | -93.87 |
| 2023-02-20 | -93.87 |
| 2023-02-17 | -93.87 |
| 2023-02-16 | -93.87 |
| 2023-02-15 | -93.87 |
| 2023-02-14 | -93.87 |
| 2023-02-13 | -93.87 |
| 2023-02-10 | -93.87 |
| 2023-02-09 | -93.87 |
| 2023-02-08 | -93.87 |
| 2023-02-07 | -93.87 |
| 2023-02-06 | -93.87 |
| 2023-02-03 | -93.87 |
| 2023-02-02 | -93.87 |
| 2023-02-01 | -93.87 |
| 2023-01-31 | -93.87 |
| 2023-01-30 | -93.87 |
| 2023-01-27 | -93.87 |
| 2023-01-26 | -93.87 |
| 2023-01-20 | -93.87 |
| 2023-01-19 | -93.87 |
| 2023-01-18 | -93.87 |
| 2023-01-17 | -93.87 |
| 2023-01-16 | -93.87 |
| 2023-01-13 | -93.87 |
| 2023-01-12 | -93.87 |
| 2023-01-11 | -93.87 |
| 2023-01-10 | -93.87 |
| 2023-01-09 | -93.87 |
| 2023-01-06 | -93.87 |
| 2023-01-05 | -93.87 |
| 2023-01-04 | -93.87 |
| 2023-01-03 | -93.87 |
| 2022-12-30 | -93.87 |
| 2022-12-29 | -93.87 |
| 2022-12-28 | -93.87 |
| 2022-12-23 | -93.87 |
| 2022-12-22 | -93.87 |
| 2022-12-21 | -93.87 |
| 2022-12-20 | -93.87 |
| 2022-12-19 | -93.87 |
| 2022-12-16 | -93.87 |
| 2022-12-15 | -93.87 |
| 2022-12-14 | -93.87 |
| 2022-12-13 | -93.87 |
| 2022-12-12 | -93.87 |
| 2022-12-09 | -93.87 |
| 2022-12-08 | -93.87 |
| 2022-12-07 | -93.87 |
| 2022-12-06 | -93.87 |
| 2022-12-05 | -93.87 |
| 2022-12-02 | -93.87 |
| 2022-12-01 | -93.87 |
| 2022-11-30 | -93.87 |
| 2022-11-29 | -93.87 |
| 2022-11-28 | -93.87 |
| 2022-11-25 | -93.87 |
| 2022-11-24 | -93.87 |
| 2022-11-23 | -93.87 |
| 2022-11-22 | -93.87 |
| 2022-11-21 | -93.87 |
| 2022-11-18 | -93.87 |
| 2022-11-17 | -93.87 |
| 2022-11-16 | -93.87 |
| 2022-11-15 | -93.87 |
| 2022-11-14 | -93.87 |
| 2022-11-11 | -93.87 |
| 2022-11-10 | -93.87 |
| 2022-11-09 | -93.87 |
| 2022-11-08 | -93.87 |
| 2022-11-07 | -93.87 |
| 2022-11-04 | -93.87 |
| 2022-11-03 | -93.87 |
| 2022-11-02 | -93.87 |
| 2022-11-01 | -93.87 |
| 2022-10-31 | -93.87 |
| 2022-10-28 | -93.87 |
| 2022-10-27 | -93.87 |
| 2022-10-26 | -93.87 |
| 2022-10-25 | -93.87 |
| 2022-10-24 | -93.87 |
| 2022-10-21 | -93.87 |
| 2022-10-20 | -93.87 |
| 2022-10-19 | -93.87 |
| 2022-10-18 | -93.87 |
| 2022-10-17 | -93.87 |
| 2022-10-14 | -93.87 |
| 2022-10-13 | -93.87 |
| 2022-10-12 | -93.87 |
| 2022-10-11 | -93.87 |
| 2022-10-10 | -93.87 |
| 2022-10-07 | -93.87 |
| 2022-10-06 | -93.87 |
| 2022-10-05 | -93.87 |
| 2022-10-03 | -93.87 |
| 2022-09-30 | -93.87 |
| 2022-09-29 | -93.87 |
| 2022-09-28 | -93.87 |
| 2022-09-27 | -93.87 |
| 2022-09-26 | -93.87 |
| 2022-09-23 | -93.87 |
| 2022-09-22 | -93.87 |
| 2022-09-21 | -93.87 |
| 2022-09-20 | -93.87 |
| 2022-09-19 | -93.87 |
| 2022-09-16 | -93.87 |
| 2022-09-15 | -93.87 |
| 2022-09-14 | -93.87 |
| 2022-09-13 | -93.87 |
| 2022-09-09 | -93.87 |
| 2022-09-08 | -93.87 |
| 2022-09-07 | -93.87 |
| 2022-09-06 | -93.87 |
| 2022-09-05 | -93.87 |
| 2022-09-02 | -93.87 |
| 2022-09-01 | -93.87 |
| 2022-08-31 | -93.87 |
| 2022-08-30 | -93.87 |
| 2022-08-29 | -93.87 |
| 2022-08-26 | -93.87 |
| 2022-08-25 | -93.87 |
| 2022-08-24 | -93.87 |
| 2022-08-23 | -93.87 |
| 2022-08-22 | -93.87 |
| 2022-08-19 | -93.87 |
| 2022-08-18 | -93.87 |
| 2022-08-17 | -93.87 |
| 2022-08-16 | -93.87 |
| 2022-08-15 | -93.87 |
| 2022-08-12 | -93.87 |
| 2022-08-11 | -93.87 |
| 2022-08-10 | -93.87 |
| 2022-08-09 | -93.87 |
| 2022-08-08 | -93.87 |
| 2022-08-05 | -93.87 |
| 2022-08-04 | -93.87 |
| 2022-08-03 | -93.87 |
| 2022-08-02 | -93.87 |
| 2022-08-01 | -93.87 |
| 2022-07-29 | -93.87 |
| 2022-07-28 | -93.87 |
| 2022-07-27 | -93.87 |
| 2022-07-26 | -93.87 |
| 2022-07-25 | -93.87 |
| 2022-07-22 | -93.87 |
| 2022-07-21 | -93.87 |
| 2022-07-20 | -93.87 |
| 2022-07-19 | -93.87 |
| 2022-07-18 | -93.87 |
| 2022-07-15 | -93.87 |
| 2022-07-14 | -93.87 |
| 2022-07-13 | -93.87 |
| 2022-07-12 | -93.87 |
| 2022-07-11 | -93.87 |
| 2022-07-08 | -93.87 |
| 2022-07-07 | -93.87 |
| 2022-07-06 | -93.87 |
| 2022-07-05 | -93.87 |
| 2022-07-04 | -93.87 |
| 2022-06-30 | -93.87 |
| 2022-06-29 | -93.87 |
| 2022-06-28 | -93.87 |
| 2022-06-27 | -93.87 |
| 2022-06-24 | -93.87 |
| 2022-06-23 | -93.87 |
| 2022-06-22 | -93.87 |
| 2022-06-21 | -93.87 |
| 2022-06-20 | -93.87 |
| 2022-06-17 | -93.87 |
| 2022-06-16 | -93.87 |
| 2022-06-15 | -93.87 |
| 2022-06-14 | -93.87 |
| 2022-06-13 | -93.87 |
| 2022-06-10 | -93.87 |
| 2022-06-09 | -93.87 |
| 2022-06-08 | -93.87 |
| 2022-06-07 | -93.87 |
| 2022-06-06 | -93.87 |
| 2022-06-02 | -93.87 |
| 2022-06-01 | -93.87 |
| 2022-05-31 | -93.87 |
| 2022-05-30 | -93.87 |
| 2022-05-27 | -93.87 |
| 2022-05-26 | -93.87 |
| 2022-05-25 | -93.87 |
| 2022-05-24 | -93.87 |
| 2022-05-23 | -93.87 |
| 2022-05-20 | -93.87 |
| 2022-05-19 | -93.87 |
| 2022-05-18 | -93.87 |
| 2022-05-17 | -93.87 |
| 2022-05-16 | -93.87 |
| 2022-05-13 | -93.87 |
| 2022-05-12 | -93.87 |
| 2022-05-11 | -93.87 |
| 2022-05-10 | -93.87 |
| 2022-05-06 | -93.87 |
| 2022-05-05 | -93.87 |
| 2022-05-04 | -93.87 |
| 2022-05-03 | -93.87 |
| 2022-04-29 | -93.87 |
| 2022-04-28 | -93.87 |
| 2022-04-27 | -93.87 |
| 2022-04-26 | -93.87 |
| 2022-04-25 | -93.87 |
| 2022-04-22 | -93.87 |
| 2022-04-21 | -93.87 |
| 2022-04-20 | -93.87 |
| 2022-04-19 | -93.87 |
| 2022-04-14 | -93.87 |
| 2022-04-13 | -93.87 |
| 2022-04-12 | -93.87 |
| 2022-04-11 | -93.87 |
| 2022-04-08 | -93.87 |
| 2022-04-07 | -93.87 |
| 2022-04-06 | -93.87 |
| 2022-04-04 | -93.87 |
| 2022-04-01 | -93.87 |
| 2022-03-31 | -93.87 |
| 2022-03-30 | -93.87 |
| 2022-03-29 | -93.87 |
| 2022-03-28 | -93.87 |
| 2022-03-25 | -93.87 |
| 2022-03-24 | -93.87 |
| 2022-03-23 | -93.87 |
| 2022-03-22 | -93.87 |
| 2022-03-21 | -93.87 |
| 2022-03-18 | -93.87 |
| 2022-03-17 | -93.87 |
| 2022-03-16 | -93.87 |
| 2022-03-15 | -93.87 |
| 2022-03-14 | -93.87 |
| 2022-03-11 | -93.87 |
| 2022-03-10 | -93.87 |
| 2022-03-09 | -93.87 |
| 2022-03-08 | -93.87 |
| 2022-03-07 | -93.87 |
| 2022-03-04 | -93.87 |
| 2022-03-03 | -93.87 |
| 2022-03-02 | -93.87 |
| 2022-03-01 | -93.87 |
| 2022-02-28 | -93.87 |
| 2022-02-25 | -93.87 |
| 2022-02-24 | -93.87 |
| 2022-02-23 | -93.87 |
| 2022-02-22 | -93.87 |
| 2022-02-21 | -93.87 |
| 2022-02-18 | -93.87 |
| 2022-02-17 | -93.87 |
| 2022-02-16 | -93.87 |
| 2022-02-15 | -93.87 |
| 2022-02-14 | -93.87 |
| 2022-02-11 | -93.87 |
| 2022-02-10 | -93.87 |
| 2022-02-09 | -93.87 |
| 2022-02-08 | -93.87 |
| 2022-02-07 | -93.87 |
| 2022-02-04 | -93.87 |
| 2022-01-31 | -93.87 |
| 2022-01-28 | -93.87 |
| 2022-01-27 | -93.87 |
| 2022-01-26 | -93.87 |
| 2022-01-25 | -93.87 |
| 2022-01-24 | -93.87 |
| 2022-01-21 | -93.87 |
| 2022-01-20 | -93.87 |
| 2022-01-19 | -93.87 |
| 2022-01-18 | -93.87 |
| 2022-01-17 | -93.87 |
| 2022-01-14 | -93.87 |
| 2022-01-13 | -93.87 |
| 2022-01-12 | -93.87 |
| 2022-01-11 | -93.87 |
| 2022-01-10 | -93.87 |
| 2022-01-07 | -93.87 |
| 2022-01-06 | -93.87 |
| 2022-01-05 | -93.87 |
| 2022-01-04 | -93.87 |
| 2022-01-03 | -93.87 |
| 2021-12-31 | -93.87 |
| 2021-12-30 | -93.87 |
| 2021-12-29 | -93.87 |
| 2021-12-28 | -93.87 |
| 2021-12-24 | -93.87 |
| 2021-12-23 | -93.87 |
| 2021-12-22 | -93.87 |
| 2021-12-21 | -93.87 |
| 2021-12-20 | -93.87 |
| 2021-12-17 | -93.87 |
| 2021-12-16 | -93.87 |
| 2021-12-15 | -93.87 |
| 2021-12-14 | -93.87 |
| 2021-12-13 | -93.87 |
| 2021-12-10 | -93.87 |
| 2021-12-09 | -93.87 |
| 2021-12-08 | -93.87 |
| 2021-12-07 | -93.87 |
| 2021-12-06 | -93.87 |
| 2021-12-03 | -93.87 |
| 2021-12-02 | -93.87 |
| 2021-12-01 | -93.87 |
| 2021-11-30 | -93.87 |
| 2021-11-29 | -93.87 |
| 2021-11-26 | -93.87 |
| 2021-11-25 | -93.87 |
| 2021-11-24 | -93.87 |
| 2021-11-23 | -93.87 |
| 2021-11-22 | -93.87 |
| 2021-11-19 | -93.87 |
| 2021-11-18 | -93.87 |
| 2021-11-17 | -93.87 |
| 2021-11-16 | -93.87 |
| 2021-11-15 | -93.87 |
| 2021-11-12 | -93.87 |
| 2021-11-11 | -93.87 |
| 2021-11-10 | -93.87 |
| 2021-11-09 | -93.87 |
| 2021-11-08 | -93.87 |
| 2021-11-05 | -93.87 |
| 2021-11-04 | -93.87 |
| 2021-11-03 | -93.87 |
| 2021-11-02 | -93.87 |
| 2021-11-01 | -93.87 |
| 2021-10-29 | -93.87 |
| 2021-10-28 | -93.87 |
| 2021-10-27 | -93.87 |
| 2021-10-26 | -93.87 |
| 2021-10-25 | -93.87 |
| 2021-10-22 | -93.87 |
| 2021-10-21 | -93.87 |
| 2021-10-20 | -93.87 |
| 2021-10-19 | -93.87 |
| 2021-10-18 | -93.87 |
| 2021-10-15 | -93.87 |
| 2021-10-12 | -93.87 |
| 2021-10-11 | -93.87 |
| 2021-10-08 | -93.87 |
| 2021-10-07 | -93.87 |
| 2021-10-06 | -93.87 |
| 2021-10-05 | -93.87 |
| 2021-10-04 | -93.87 |
| 2021-09-30 | -93.87 |
| 2021-09-29 | -93.87 |
| 2021-09-28 | -93.26 |
| 2021-09-27 | -93.87 |
| 2021-09-24 | -93.26 |
| 2021-09-23 | -93.87 |
| 2021-09-21 | -93.87 |
| 2021-09-20 | -93.26 |
| 2021-09-17 | -93.26 |
| 2021-09-16 | -93.26 |
| 2021-09-15 | -93.26 |
| 2021-09-14 | -92.65 |
| 2021-09-13 | -92.65 |
| 2021-09-10 | -92.65 |
| 2021-09-09 | -93.26 |
| 2021-09-08 | -92.65 |
| 2021-09-07 | -92.65 |
| 2021-09-06 | -92.65 |
| 2021-09-03 | -93.26 |
| 2021-09-02 | -93.26 |
| 2021-09-01 | -93.87 |
| 2021-08-31 | -93.26 |
| 2021-08-30 | -92.65 |
| 2021-08-27 | -93.26 |
| 2021-08-26 | -92.65 |
| 2021-08-25 | -92.65 |
| 2021-08-24 | -92.65 |
| 2021-08-23 | -93.26 |
| 2021-08-20 | -93.26 |
| 2021-08-19 | -93.26 |
| 2021-08-18 | -92.65 |
| 2021-08-17 | -93.26 |
| 2021-08-16 | -93.26 |
| 2021-08-13 | -93.26 |
| 2021-08-12 | -93.87 |
| 2021-08-11 | -93.26 |
| 2021-08-10 | -93.26 |
| 2021-08-09 | -93.26 |
| 2021-08-06 | -93.26 |
| 2021-08-05 | -93.26 |
| 2021-08-04 | -93.26 |
| 2021-08-03 | -93.87 |
| 2021-08-02 | -93.26 |
| 2021-07-30 | -93.87 |
| 2021-07-29 | -93.87 |
| 2021-07-28 | -93.26 |
| 2021-07-27 | -93.87 |
| 2021-07-26 | -93.87 |
| 2021-07-23 | -93.26 |
| 2021-07-22 | -93.26 |
| 2021-07-21 | -93.26 |
| 2021-07-20 | -93.26 |
| 2021-07-19 | -92.65 |
| 2021-07-16 | -92.65 |
| 2021-07-15 | -93.87 |
| 2021-07-14 | -93.87 |
| 2021-07-13 | -93.87 |
| 2021-07-12 | -93.87 |
| 2021-07-09 | -93.87 |
| 2021-07-08 | -93.87 |
| 2021-07-07 | -93.87 |
| 2021-07-06 | -93.87 |
| 2021-07-05 | -93.87 |
| 2021-07-02 | -93.26 |
| 2021-06-30 | -93.26 |
| 2021-06-29 | -93.26 |
| 2021-06-28 | -92.65 |
| 2021-06-25 | -93.26 |
| 2021-06-24 | -93.26 |
| 2021-06-23 | -93.26 |
| 2021-06-22 | -93.26 |
| 2021-06-21 | -93.26 |
| 2021-06-18 | -92.65 |
| 2021-06-17 | -93.26 |
| 2021-06-16 | -92.65 |
| 2021-06-15 | -92.65 |
| 2021-06-11 | -92.65 |
| 2021-06-10 | -92.65 |
| 2021-06-09 | -92.65 |
| 2021-06-08 | -93.26 |
| 2021-06-07 | -92.65 |
| 2021-06-04 | -92.03 |
| 2021-06-03 | -92.03 |
| 2021-06-02 | -92.03 |
| 2021-06-01 | -92.03 |
| 2021-05-31 | -92.03 |
| 2021-05-28 | -92.03 |
| 2021-05-27 | -92.65 |
| 2021-05-26 | -92.03 |
| 2021-05-25 | -91.42 |
| 2021-05-24 | -91.42 |
| 2021-05-21 | -92.65 |
| 2021-05-20 | -92.65 |
| 2021-05-18 | -93.26 |
| 2021-05-17 | -92.65 |
| 2021-05-14 | -93.26 |
| 2021-05-13 | -93.26 |
| 2021-05-12 | -92.65 |
| 2021-05-11 | -92.65 |
| 2021-05-10 | -93.26 |
| 2021-05-07 | -92.03 |
| 2021-05-06 | -92.03 |
| 2021-05-05 | -92.03 |
| 2021-05-04 | -92.03 |
| 2021-05-03 | -92.03 |
| 2021-04-30 | -92.03 |
| 2021-04-29 | -91.42 |
| 2021-04-28 | -90.81 |
| 2021-04-27 | -91.42 |
| 2021-04-26 | -90.81 |
| 2021-04-23 | -91.42 |
| 2021-04-22 | -90.81 |
| 2021-04-21 | -90.81 |
| 2021-04-20 | -90.81 |
| 2021-04-19 | -90.81 |
| 2021-04-16 | -90.19 |
| 2021-04-15 | -90.19 |
| 2021-04-14 | -90.19 |
| 2021-04-13 | -90.81 |
| 2021-04-12 | -90.81 |
| 2021-04-09 | -90.81 |
| 2021-04-08 | -90.19 |
| 2021-04-07 | -90.19 |
| 2021-04-01 | -90.19 |
| 2021-03-31 | -89.58 |
| 2021-03-30 | -89.58 |
| 2021-03-29 | -89.58 |
| 2021-03-26 | -90.81 |
| 2021-03-25 | -90.81 |
| 2021-03-24 | -90.19 |
| 2021-03-23 | -90.81 |
| 2021-03-22 | -90.81 |
| 2021-03-19 | -90.81 |
| 2021-03-18 | -90.19 |
| 2021-03-17 | -90.19 |
| 2021-03-16 | -91.42 |
| 2021-03-15 | -90.81 |
| 2021-03-12 | -91.42 |
| 2021-03-11 | -91.42 |
| 2021-03-10 | -92.03 |
| 2021-03-09 | -92.03 |
| 2021-03-08 | -92.03 |
| 2021-03-05 | -91.42 |
| 2021-03-04 | -91.42 |
| 2021-03-03 | -90.81 |
| 2021-03-02 | -90.81 |
| 2021-03-01 | -90.81 |
| 2021-02-26 | -90.19 |
| 2021-02-25 | -90.19 |
| 2021-02-24 | -91.42 |
| 2021-02-23 | -89.58 |
| 2021-02-22 | -87.13 |
| 2021-02-19 | -88.97 |
| 2021-02-18 | -88.36 |
| 2021-02-17 | -90.81 |
| 2021-02-16 | -91.42 |
| 2021-02-11 | -92.03 |
| 2021-02-10 | -92.03 |
| 2021-02-09 | -93.87 |
| 2021-02-08 | -93.87 |
| 2021-02-05 | -93.87 |
| 2021-02-04 | -93.87 |
| 2021-02-03 | -93.87 |
| 2021-02-02 | -93.87 |
| 2021-02-01 | -93.87 |
| 2021-01-29 | -93.87 |
| 2021-01-28 | -93.87 |
| 2021-01-27 | -93.87 |
| 2021-01-26 | -93.87 |
| 2021-01-25 | -93.87 |
| 2021-01-22 | -93.87 |
| 2021-01-21 | -93.87 |
| 2021-01-20 | -93.87 |
| 2021-01-19 | -93.87 |
| 2021-01-18 | -93.87 |
| 2021-01-15 | -93.87 |
| 2021-01-14 | -93.87 |
| 2021-01-13 | -93.87 |
| 2021-01-12 | -93.87 |
| 2021-01-11 | -93.87 |
| 2021-01-08 | -93.87 |
| 2021-01-07 | -93.87 |
| 2021-01-06 | -93.87 |
| 2021-01-05 | -93.87 |
| 2021-01-04 | -93.87 |
| 2020-12-31 | -93.87 |
| 2020-12-30 | -93.87 |
| 2020-12-29 | -93.87 |
| 2020-12-28 | -93.87 |
| 2020-12-24 | -93.87 |
| 2020-12-23 | -93.87 |
| 2020-12-22 | -93.87 |
| 2020-12-21 | -93.87 |
| 2020-12-18 | -93.87 |
| 2020-12-17 | -93.87 |
| 2020-12-16 | -93.87 |
| 2020-12-15 | -93.87 |
| 2020-12-14 | -93.87 |
| 2020-12-11 | -93.87 |
| 2020-12-10 | -93.87 |
| 2020-12-09 | -93.87 |
| 2020-12-08 | -93.87 |
| 2020-12-07 | -93.87 |
| 2020-12-04 | -93.87 |
| 2020-12-03 | -93.87 |
| 2020-12-02 | -93.87 |
| 2020-12-01 | -93.87 |
| 2020-11-30 | -93.87 |
| 2020-11-27 | -93.87 |
| 2020-11-26 | -93.87 |
| 2020-11-25 | -93.87 |
| 2020-11-24 | -93.87 |
| 2020-11-23 | -93.87 |
| 2020-11-20 | -93.87 |
| 2020-11-19 | -93.87 |
| 2020-11-18 | -93.87 |
| 2020-11-17 | -93.87 |
| 2020-11-16 | -93.87 |
| 2020-11-13 | -93.87 |
| 2020-11-12 | -93.87 |
| 2020-11-11 | -93.87 |
| 2020-11-10 | -93.87 |
| 2020-11-09 | -93.87 |
| 2020-11-06 | -93.87 |
| 2020-11-05 | -93.87 |
| 2020-11-04 | -93.87 |
| 2020-11-03 | -93.87 |
| 2020-11-02 | -93.87 |
| 2020-10-30 | -93.87 |
| 2020-10-29 | -93.87 |
| 2020-10-28 | -93.87 |
| 2020-10-27 | -93.87 |
| 2020-10-23 | -93.87 |
| 2020-10-22 | -93.87 |
| 2020-10-21 | -93.87 |
| 2020-10-20 | -93.87 |
| 2020-10-19 | -93.87 |
| 2020-10-16 | -93.87 |
| 2020-10-15 | -93.87 |
| 2020-10-14 | -93.87 |
| 2020-10-12 | -93.87 |
| 2020-10-09 | -93.87 |
| 2020-10-08 | -93.87 |
| 2020-10-07 | -93.87 |
| 2020-10-06 | -93.87 |
| 2020-10-05 | -93.87 |
| 2020-09-30 | -93.87 |
| 2020-09-29 | -93.87 |
| 2020-09-28 | -93.87 |
| 2020-09-25 | -93.87 |
| 2020-09-24 | -93.87 |
| 2020-09-23 | -93.87 |
| 2020-09-22 | -93.87 |
| 2020-09-21 | -93.87 |
| 2020-09-18 | -93.87 |
| 2020-09-17 | -93.87 |
| 2020-09-16 | -93.87 |
| 2020-09-15 | -93.87 |
| 2020-09-14 | -93.87 |
| 2020-09-11 | -93.87 |
| 2020-09-10 | -93.87 |
| 2020-09-09 | -93.87 |
| 2020-09-08 | -93.87 |
| 2020-09-07 | -93.87 |
| 2020-09-04 | -93.87 |
| 2020-09-03 | -93.87 |
| 2020-09-02 | -93.87 |
| 2020-09-01 | -93.87 |
| 2020-08-31 | -93.87 |
| 2020-08-28 | -93.87 |
| 2020-08-27 | -93.87 |
| 2020-08-26 | -93.87 |
| 2020-08-25 | -93.87 |
| 2020-08-24 | -93.87 |
| 2020-08-21 | -93.87 |
| 2020-08-20 | -93.87 |
| 2020-08-19 | -93.87 |
| 2020-08-18 | -93.87 |
| 2020-08-17 | -93.87 |
| 2020-08-14 | -93.87 |
| 2020-08-13 | -93.87 |
| 2020-08-12 | -93.87 |
| 2020-08-11 | -93.87 |
| 2020-08-10 | -93.87 |
| 2020-08-07 | -93.87 |
| 2020-08-06 | -93.87 |
| 2020-08-05 | -93.87 |
| 2020-08-04 | -93.87 |
| 2020-08-03 | -93.87 |
| 2020-07-31 | -93.87 |
| 2020-07-30 | -93.87 |
| 2020-07-29 | -93.87 |
| 2020-07-28 | -93.87 |
| 2020-07-27 | -93.87 |
| 2020-07-24 | -93.87 |
| 2020-07-23 | -93.87 |
| 2020-07-22 | -93.87 |
| 2020-07-21 | -93.87 |
| 2020-07-20 | -93.87 |
| 2020-07-17 | -93.87 |
| 2020-07-16 | -93.87 |
| 2020-07-15 | -93.87 |
| 2020-07-14 | -93.87 |
| 2020-07-13 | -93.87 |
| 2020-07-10 | -93.87 |
| 2020-07-09 | -93.87 |
| 2020-07-08 | -93.87 |
| 2020-07-07 | -93.87 |
| 2020-07-06 | -93.87 |
| 2020-07-03 | -93.87 |
| 2020-07-02 | -93.87 |
| 2020-06-30 | -93.87 |
| 2020-06-29 | -93.87 |
| 2020-06-26 | -93.87 |
| 2020-06-24 | -93.87 |
| 2020-06-23 | -93.87 |
| 2020-06-22 | -93.87 |
| 2020-06-19 | -93.87 |
| 2020-06-18 | -93.87 |
| 2020-06-17 | -93.87 |
| 2020-06-16 | -93.87 |
| 2020-06-15 | -93.87 |
| 2020-06-12 | -93.87 |
| 2020-06-11 | -93.87 |
| 2020-06-10 | -93.87 |
| 2020-06-09 | -93.87 |
| 2020-06-08 | -93.87 |
| 2020-06-05 | -93.87 |
| 2020-06-04 | -93.87 |
| 2020-06-03 | -93.87 |
| 2020-06-02 | -93.87 |
| 2020-06-01 | -93.87 |
| 2020-05-29 | -93.87 |
| 2020-05-28 | -93.87 |
| 2020-05-27 | -93.87 |
| 2020-05-26 | -93.87 |
| 2020-05-25 | -93.87 |
| 2020-05-22 | -93.87 |
| 2020-05-21 | -93.87 |
| 2020-05-20 | -93.87 |
| 2020-05-19 | -93.87 |
| 2020-05-18 | -93.87 |
| 2020-05-15 | -93.87 |
| 2020-05-14 | -93.87 |
| 2020-05-13 | -93.87 |
| 2020-05-12 | -93.87 |
| 2020-05-11 | -93.87 |
| 2020-05-08 | -93.87 |
| 2020-05-07 | -93.87 |
| 2020-05-06 | -93.87 |
| 2020-05-05 | -93.87 |
| 2020-05-04 | -93.87 |
| 2020-04-29 | -93.87 |
| 2020-04-28 | -93.87 |
| 2020-04-27 | -93.87 |
| 2020-04-24 | -93.87 |
| 2020-04-23 | -93.87 |
| 2020-04-22 | -93.87 |
| 2020-04-21 | -93.87 |
| 2020-04-20 | -93.87 |
| 2020-04-17 | -93.87 |
| 2020-04-16 | -93.87 |
| 2020-04-15 | -93.87 |
| 2020-04-14 | -93.87 |
| 2020-04-09 | -93.87 |
| 2020-04-08 | -93.87 |
| 2020-04-07 | -93.87 |
| 2020-04-06 | -93.87 |
| 2020-04-03 | -93.87 |
| 2020-04-02 | -93.87 |
| 2020-04-01 | -93.87 |
| 2020-03-31 | -93.87 |
| 2020-03-30 | -93.87 |
| 2020-03-27 | -93.87 |
| 2020-03-26 | -93.87 |
| 2020-03-25 | -93.87 |
| 2020-03-24 | -93.87 |
| 2020-03-23 | -93.87 |
| 2020-03-20 | -93.87 |
| 2020-03-19 | -93.87 |
| 2020-03-18 | -93.87 |
| 2020-03-17 | -93.87 |
| 2020-03-16 | -93.87 |
| 2020-03-13 | -93.87 |
| 2020-03-12 | -93.87 |
| 2020-03-11 | -93.87 |
| 2020-03-10 | -93.87 |
| 2020-03-09 | -93.87 |
| 2020-03-06 | -93.87 |
| 2020-03-05 | -93.87 |
| 2020-03-04 | -93.87 |
| 2020-03-03 | -93.87 |
| 2020-03-02 | -93.87 |
| 2020-02-28 | -93.87 |
| 2020-02-27 | -93.87 |
| 2020-02-26 | -93.87 |
| 2020-02-25 | -93.87 |
| 2020-02-24 | -93.87 |
| 2020-02-21 | -93.87 |
| 2020-02-20 | -93.87 |
| 2020-02-19 | -93.87 |
| 2020-02-18 | -93.87 |
| 2020-02-17 | -93.87 |
| 2020-02-14 | -93.87 |
| 2020-02-13 | -93.26 |
| 2020-02-12 | -93.87 |
| 2020-02-11 | -93.87 |
| 2020-02-10 | -93.87 |
| 2020-02-07 | -93.87 |
| 2020-02-06 | -93.87 |
| 2020-02-05 | -93.87 |
| 2020-02-04 | -93.87 |
| 2020-02-03 | -93.87 |
| 2020-01-31 | -93.87 |
| 2020-01-30 | -93.87 |
| 2020-01-29 | -93.26 |
| 2020-01-24 | -93.26 |
| 2020-01-23 | -93.87 |
| 2020-01-22 | -93.26 |
| 2020-01-21 | -93.87 |
| 2020-01-20 | -93.87 |
| 2020-01-17 | -93.87 |
| 2020-01-16 | -93.26 |
| 2020-01-15 | -92.65 |
| 2020-01-14 | -92.65 |
| 2020-01-13 | -92.65 |
| 2020-01-10 | -93.87 |
| 2020-01-09 | -92.65 |
| 2020-01-08 | -92.65 |
| 2020-01-07 | -92.65 |
| 2020-01-06 | -92.65 |
| 2020-01-03 | -92.65 |
| 2020-01-02 | -93.26 |
| 2019-12-31 | -92.65 |
| 2019-12-30 | -92.65 |
| 2019-12-27 | -92.03 |
| 2019-12-24 | -93.26 |
| 2019-12-23 | -93.26 |
| 2019-12-20 | -93.26 |
| 2019-12-19 | -93.26 |
| 2019-12-18 | -93.26 |
| 2019-12-17 | -93.87 |
| 2019-12-16 | -93.87 |
| 2019-12-13 | -93.87 |
| 2019-12-12 | -93.87 |
| 2019-12-11 | -93.87 |
| 2019-12-10 | -93.87 |
| 2019-12-09 | -93.87 |
| 2019-12-06 | -93.87 |
| 2019-12-05 | -93.87 |
| 2019-12-04 | -93.87 |
| 2019-12-03 | -93.87 |
| 2019-12-02 | -93.87 |
| 2019-11-29 | -93.87 |
| 2019-11-28 | -93.26 |
| 2019-11-27 | -93.87 |
| 2019-11-26 | -93.87 |
| 2019-11-25 | -93.87 |
| 2019-11-22 | -93.87 |
| 2019-11-21 | -93.87 |
| 2019-11-20 | -93.87 |
| 2019-11-19 | -93.87 |
| 2019-11-18 | -93.87 |
| 2019-11-15 | -93.87 |
| 2019-11-14 | -93.87 |
| 2019-11-13 | -93.87 |
| 2019-11-12 | -93.87 |
| 2019-11-11 | -93.87 |
| 2019-11-08 | -93.87 |
| 2019-11-07 | -93.87 |
| 2019-11-06 | -93.87 |
| 2019-11-05 | -93.87 |
| 2019-11-04 | -93.87 |
| 2019-11-01 | -93.87 |
| 2019-10-31 | -93.87 |
| 2019-10-30 | -93.87 |
| 2019-10-29 | -93.87 |
| 2019-10-28 | -93.87 |
| 2019-10-25 | -93.87 |
| 2019-10-24 | -93.87 |
| 2019-10-23 | -93.87 |
| 2019-10-22 | -93.87 |
| 2019-10-21 | -93.87 |
| 2019-10-18 | -93.87 |
| 2019-10-17 | -93.87 |
| 2019-10-16 | -93.26 |
| 2019-10-15 | -93.87 |
| 2019-10-14 | -93.87 |
| 2019-10-11 | -93.87 |
| 2019-10-10 | -93.87 |
| 2019-10-09 | -93.26 |
| 2019-10-08 | -93.26 |
| 2019-10-04 | -92.65 |
| 2019-10-03 | -93.26 |
| 2019-10-02 | -93.26 |
| 2019-09-30 | -92.65 |
| 2019-09-27 | -93.87 |
| 2019-09-26 | -93.87 |
| 2019-09-25 | -93.87 |
| 2019-09-24 | -93.87 |
| 2019-09-23 | -93.87 |
| 2019-09-20 | -93.87 |
| 2019-09-19 | -93.87 |
| 2019-09-18 | -93.87 |
| 2019-09-17 | -93.87 |
| 2019-09-16 | -93.87 |
| 2019-09-13 | -93.87 |
| 2019-09-12 | -93.87 |
| 2019-09-11 | -93.87 |
| 2019-09-10 | -93.87 |
| 2019-09-09 | -93.87 |
| 2019-09-06 | -93.87 |
| 2019-09-05 | -93.87 |
| 2019-09-04 | -93.87 |
| 2019-09-03 | -93.87 |
| 2019-09-02 | -93.87 |
| 2019-08-30 | -93.87 |
| 2019-08-29 | -93.87 |
| 2019-08-28 | -93.87 |
| 2019-08-27 | -93.87 |
| 2019-08-26 | -93.87 |
| 2019-08-23 | -93.87 |
| 2019-08-22 | -93.87 |
| 2019-08-21 | -93.87 |
| 2019-08-20 | -93.87 |
| 2019-08-19 | -93.87 |
| 2019-08-16 | -93.87 |
| 2019-08-15 | -93.87 |
| 2019-08-14 | -93.26 |
| 2019-08-13 | -93.26 |
| 2019-08-12 | -93.26 |
| 2019-08-09 | -92.65 |
| 2019-08-08 | -92.65 |
| 2019-08-07 | -92.03 |
| 2019-08-06 | -92.03 |
| 2019-08-05 | -91.42 |
| 2019-08-02 | -89.58 |
| 2019-08-01 | -88.36 |
| 2019-07-31 | -87.74 |
| 2019-07-30 | -87.13 |
| 2019-07-29 | -87.13 |
| 2019-07-26 | -85.29 |
| 2019-07-25 | -84.68 |
| 2019-07-24 | -84.68 |
| 2019-07-23 | -84.07 |
| 2019-07-22 | -83.45 |
| 2019-07-19 | -81.61 |
| 2019-07-18 | -84.07 |
| 2019-07-17 | -86.52 |
| 2019-07-16 | -87.74 |
| 2019-07-15 | -86.52 |
| 2019-07-12 | -87.74 |
| 2019-07-11 | -71.20 |
| 2019-07-10 | -69.97 |
| 2019-07-09 | -69.97 |
| 2019-07-08 | -69.36 |
| 2019-07-05 | -68.75 |
| 2019-07-04 | -70.58 |
| 2019-07-03 | -66.29 |
| 2019-07-02 | -66.29 |
| 2019-06-28 | -65.07 |
| 2019-06-27 | -62.62 |
| 2019-06-26 | -63.23 |
| 2019-06-25 | -66.29 |
| 2019-06-24 | -65.68 |
| 2019-06-21 | -65.68 |
| 2019-06-20 | -65.68 |
| 2019-06-19 | -65.68 |
| 2019-06-18 | -66.29 |
| 2019-06-17 | -65.68 |
| 2019-06-14 | -65.68 |
| 2019-06-13 | -65.07 |
| 2019-06-12 | -65.68 |
| 2019-06-11 | -66.91 |
| 2019-06-10 | -67.52 |
| 2019-06-06 | -66.91 |
| 2019-06-05 | -66.91 |
| 2019-06-04 | -66.91 |
| 2019-06-03 | -66.91 |
| 2019-05-31 | -63.23 |
| 2019-05-30 | -68.75 |
| 2019-05-29 | -68.13 |
| 2019-05-28 | -67.52 |
| 2019-05-27 | -66.91 |
| 2019-05-24 | -66.29 |
| 2019-05-23 | -66.91 |
| 2019-05-22 | -66.91 |
| 2019-05-21 | -66.29 |
| 2019-05-20 | -66.29 |
| 2019-05-17 | -65.68 |
| 2019-05-16 | -68.13 |
| 2019-05-15 | -67.52 |
| 2019-05-14 | -67.52 |
| 2019-05-10 | -65.68 |
| 2019-05-09 | -68.13 |
| 2019-05-08 | -67.52 |
| 2019-05-07 | -67.52 |
| 2019-05-06 | -65.07 |
| 2019-05-03 | -67.52 |
| 2019-05-02 | -66.91 |
| 2019-04-30 | -66.91 |
| 2019-04-29 | -66.91 |
| 2019-04-26 | -66.91 |
| 2019-04-25 | -66.91 |
| 2019-04-24 | -66.91 |
| 2019-04-23 | -66.91 |
| 2019-04-18 | -66.91 |
| 2019-04-17 | -65.68 |
| 2019-04-16 | -65.68 |
| 2019-04-15 | -66.29 |
| 2019-04-12 | -65.68 |
| 2019-04-11 | -66.91 |
| 2019-04-10 | -65.68 |
| 2019-04-09 | -64.46 |
| 2019-04-08 | -67.52 |
| 2019-04-04 | -67.52 |
| 2019-04-03 | -66.29 |
| 2019-04-02 | -65.07 |
| 2019-04-01 | -65.07 |
| 2019-03-29 | -64.46 |
| 2019-03-28 | -64.46 |
| 2019-03-27 | -64.46 |
| 2019-03-26 | -64.46 |
| 2019-03-25 | -69.36 |
| 2019-03-22 | -65.07 |
| 2019-03-21 | -65.07 |
| 2019-03-20 | -63.84 |
| 2019-03-19 | -65.68 |
| 2019-03-18 | -65.07 |
| 2019-03-15 | -64.46 |
| 2019-03-14 | -64.46 |
| 2019-03-13 | -64.46 |
| 2019-03-12 | -63.23 |
| 2019-03-11 | -64.46 |
| 2019-03-08 | -64.46 |
| 2019-03-07 | -63.84 |
| 2019-03-06 | -63.84 |
| 2019-03-05 | -63.84 |
| 2019-03-04 | -63.23 |
| 2019-03-01 | -63.23 |
| 2019-02-28 | -64.46 |
| 2019-02-27 | -64.46 |
| 2019-02-26 | -64.46 |
| 2019-02-25 | -64.46 |
| 2019-02-22 | -63.23 |
| 2019-02-21 | -63.23 |
| 2019-02-20 | -63.23 |
| 2019-02-19 | -63.23 |
| 2019-02-18 | -63.23 |
| 2019-02-15 | -63.23 |
| 2019-02-14 | -63.23 |
| 2019-02-13 | -63.23 |
| 2019-02-12 | -63.23 |
| 2019-02-11 | -62.62 |
| 2019-02-08 | -62.62 |
| 2019-02-04 | -62.62 |
| 2019-02-01 | -63.23 |
| 2019-01-31 | -63.23 |
| 2019-01-30 | -63.23 |
| 2019-01-29 | -63.23 |
| 2019-01-28 | -63.23 |
| 2019-01-25 | -63.23 |
| 2019-01-24 | -62.62 |
| 2019-01-23 | -63.23 |
| 2019-01-22 | -63.23 |
| 2019-01-21 | -63.23 |
| 2019-01-18 | -63.23 |
| 2019-01-17 | -63.23 |
| 2019-01-16 | -62.62 |
| 2019-01-15 | -62.62 |
| 2019-01-14 | -62.62 |
| 2019-01-11 | -62.62 |
| 2019-01-10 | -62.00 |
| 2019-01-09 | -63.23 |
| 2019-01-08 | -60.17 |
| 2019-01-07 | -58.94 |
| 2019-01-04 | -62.00 |
| 2019-01-03 | -62.62 |
| 2019-01-02 | -62.62 |
| 2018-12-31 | -62.00 |
| 2018-12-28 | -62.00 |
| 2018-12-27 | -62.62 |
| 2018-12-24 | -62.00 |
| 2018-12-21 | -62.00 |
| 2018-12-20 | -62.00 |
| 2018-12-19 | -62.62 |
| 2018-12-18 | -62.62 |
| 2018-12-17 | -62.62 |
| 2018-12-14 | -62.62 |
| 2018-12-13 | -63.23 |
| 2018-12-12 | -62.00 |
| 2018-12-11 | -62.00 |
| 2018-12-10 | -62.62 |
| 2018-12-07 | -62.62 |
| 2018-12-06 | -62.62 |
| 2018-12-05 | -62.00 |
| 2018-12-04 | -62.62 |
| 2018-12-03 | -62.62 |
| 2018-11-30 | -62.00 |
| 2018-11-29 | -62.62 |
| 2018-11-28 | -62.00 |
| 2018-11-27 | -62.62 |
| 2018-11-26 | -62.00 |
| 2018-11-23 | -62.00 |
| 2018-11-22 | -61.39 |
| 2018-11-21 | -62.00 |
| 2018-11-20 | -62.00 |
| 2018-11-19 | -61.39 |
| 2018-11-16 | -62.00 |
| 2018-11-15 | -61.39 |
| 2018-11-14 | -62.00 |
| 2018-11-13 | -61.39 |
| 2018-11-12 | -62.00 |
| 2018-11-09 | -61.39 |
| 2018-11-08 | -61.39 |
| 2018-11-07 | -60.78 |
| 2018-11-06 | -60.17 |
| 2018-11-05 | -60.78 |
| 2018-11-02 | -61.39 |
| 2018-11-01 | -60.17 |
| 2018-10-31 | -56.49 |
| 2018-10-30 | -60.17 |
| 2018-10-29 | -58.33 |
| 2018-10-26 | -55.88 |
| 2018-10-25 | -55.26 |
| 2018-10-24 | -54.04 |
| 2018-10-23 | -53.42 |
| 2018-10-22 | -51.59 |
| 2018-10-19 | -52.20 |
| 2018-10-18 | -52.20 |
| 2018-10-16 | -50.97 |
| 2018-10-15 | -50.36 |
| 2018-10-12 | -50.36 |
| 2018-10-11 | -52.20 |
| 2018-10-10 | -49.13 |
| 2018-10-09 | -49.75 |
| 2018-10-08 | -50.36 |
| 2018-10-05 | -49.13 |
| 2018-10-04 | -49.75 |
| 2018-10-03 | -49.13 |
| 2018-10-02 | -49.13 |
| 2018-09-28 | -49.75 |
| 2018-09-27 | -50.97 |
| 2018-09-26 | -51.59 |
| 2018-09-24 | -52.20 |
| 2018-09-21 | -50.97 |
| 2018-09-20 | -52.20 |
| 2018-09-19 | -53.42 |
| 2018-09-18 | -54.04 |
| 2018-09-17 | -52.81 |
| 2018-09-14 | -51.59 |
| 2018-09-13 | -55.26 |
| 2018-09-12 | -54.65 |
| 2018-09-11 | -55.88 |
| 2018-09-10 | -56.49 |
| 2018-09-07 | -55.26 |
| 2018-09-06 | -55.88 |
| 2018-09-05 | -54.65 |
| 2018-09-04 | -55.88 |
| 2018-09-03 | -54.65 |
| 2018-08-31 | -55.88 |
| 2018-08-30 | -55.88 |
| 2018-08-29 | -58.94 |
| 2018-08-28 | -58.94 |
| 2018-08-27 | -57.71 |
| 2018-08-24 | -58.33 |
| 2018-08-23 | -58.33 |
| 2018-08-22 | -57.71 |
| 2018-08-21 | -57.10 |
| 2018-08-20 | -57.71 |
| 2018-08-17 | -57.71 |
| 2018-08-16 | -57.10 |
| 2018-08-15 | -58.33 |
| 2018-08-14 | -58.94 |
| 2018-08-13 | -57.10 |
| 2018-08-10 | -58.33 |
| 2018-08-09 | -58.94 |
| 2018-08-08 | -59.55 |
| 2018-08-07 | -59.55 |
| 2018-08-06 | -60.17 |
| 2018-08-03 | -57.71 |
| 2018-08-02 | -50.97 |
| 2018-08-01 | -48.52 |
| 2018-07-31 | -50.97 |
| 2018-07-30 | -54.65 |
| 2018-07-27 | -59.55 |
| 2018-07-26 | -62.00 |
| 2018-07-25 | -63.84 |
| 2018-07-24 | -66.91 |
| 2018-07-23 | -66.29 |
| 2018-07-20 | -66.91 |
| 2018-07-19 | -66.91 |
| 2018-07-18 | -66.91 |
| 2018-07-17 | -66.29 |
| 2018-07-16 | -65.68 |
| 2018-07-13 | -66.91 |
| 2018-07-12 | -66.29 |
| 2018-07-11 | -65.68 |
| 2018-07-10 | -64.46 |
| 2018-07-09 | -64.46 |
| 2018-07-06 | -64.46 |
| 2018-07-05 | -64.46 |
| 2018-07-04 | -64.46 |
| 2018-07-03 | -65.07 |
| 2018-06-29 | -64.21 |
| 2018-06-28 | -66.84 |
| 2018-06-27 | -67.37 |
| 2018-06-26 | -67.37 |
| 2018-06-25 | -67.37 |
| 2018-06-22 | -67.37 |
| 2018-06-21 | -68.42 |
| 2018-06-20 | -68.42 |
| 2018-06-19 | -68.42 |
| 2018-06-15 | -67.89 |
| 2018-06-14 | -67.89 |
| 2018-06-13 | -68.42 |
| 2018-06-12 | -67.89 |
| 2018-06-11 | -67.37 |
| 2018-06-08 | -68.42 |
| 2018-06-07 | -67.89 |
| 2018-06-06 | -67.89 |
| 2018-06-05 | -68.95 |
| 2018-06-04 | -68.95 |
| 2018-06-01 | -68.42 |
| 2018-05-31 | -68.95 |
| 2018-05-30 | -68.95 |
| 2018-05-29 | -68.95 |
| 2018-05-28 | -68.95 |
| 2018-05-25 | -67.89 |
| 2018-05-24 | -66.32 |
| 2018-05-23 | -68.95 |
| 2018-05-21 | -67.37 |
| 2018-05-18 | -67.37 |
| 2018-05-17 | -67.89 |
| 2018-05-16 | -68.42 |
| 2018-05-15 | -67.89 |
| 2018-05-14 | -68.42 |
| 2018-05-11 | -67.89 |
| 2018-05-10 | -67.37 |
| 2018-05-09 | -68.42 |
| 2018-05-08 | -68.42 |
| 2018-05-07 | -68.42 |
| 2018-05-04 | -70.00 |
| 2018-05-03 | -68.42 |
| 2018-05-02 | -68.95 |
| 2018-04-30 | -68.95 |
| 2018-04-27 | -67.89 |
| 2018-04-26 | -67.37 |
| 2018-04-25 | -68.42 |
| 2018-04-24 | -70.00 |
| 2018-04-23 | -67.89 |
| 2018-04-20 | -68.42 |
| 2018-04-19 | -69.47 |
| 2018-04-18 | -68.95 |
| 2018-04-17 | -66.32 |
| 2018-04-16 | -68.42 |
| 2018-04-13 | -70.00 |
| 2018-04-12 | -69.47 |
| 2018-04-11 | -69.47 |
| 2018-04-10 | -67.89 |
| 2018-04-09 | -67.89 |
| 2018-04-06 | -69.47 |
| 2018-04-04 | -68.42 |
| 2018-04-03 | -67.89 |
| 2018-03-29 | -68.42 |
| 2018-03-28 | -68.42 |
| 2018-03-27 | -66.84 |
| 2018-03-26 | -66.84 |
| 2018-03-23 | -63.16 |
| 2018-03-22 | -65.26 |
| 2018-03-21 | -66.32 |
| 2018-03-20 | -64.21 |
| 2018-03-19 | -63.68 |
| 2018-03-16 | -62.11 |
| 2018-03-15 | -60.53 |
| 2018-03-14 | -64.21 |
| 2018-03-13 | -64.21 |
| 2018-03-12 | -64.21 |
| 2018-03-09 | -64.21 |
| 2018-03-08 | -64.21 |
| 2018-03-07 | -61.58 |
| 2018-03-06 | -63.68 |
| 2018-03-05 | -62.63 |
| 2018-03-02 | -63.16 |
| 2018-03-01 | -65.79 |
| 2018-02-28 | -65.26 |
| 2018-02-27 | -65.79 |
| 2018-02-26 | -66.84 |
| 2018-02-23 | -65.26 |
| 2018-02-22 | -64.21 |
| 2018-02-21 | -65.79 |
| 2018-02-20 | -64.21 |
| 2018-02-15 | -67.37 |
| 2018-02-14 | -70.53 |
| 2018-02-13 | -70.53 |
| 2018-02-12 | -71.05 |
| 2018-02-09 | -70.53 |
| 2018-02-08 | -71.05 |
| 2018-02-07 | -71.05 |
| 2018-02-06 | -71.05 |
| 2018-02-05 | -70.00 |
| 2018-02-02 | -70.00 |
| 2018-02-01 | -70.00 |
| 2018-01-31 | -68.42 |
| 2018-01-30 | -66.32 |
| 2018-01-29 | -65.79 |
| 2018-01-26 | -65.79 |
| 2018-01-25 | -61.05 |
| 2018-01-24 | -57.37 |
| 2018-01-23 | -59.47 |
| 2018-01-22 | -58.95 |
| 2018-01-19 | -60.00 |
| 2018-01-18 | -58.95 |
| 2018-01-17 | -57.89 |
| 2018-01-16 | -58.42 |
| 2018-01-15 | -60.00 |
| 2018-01-12 | -57.37 |
| 2018-01-11 | -60.53 |
| 2018-01-10 | -61.05 |
| 2018-01-09 | -60.53 |
| 2018-01-08 | -60.00 |
| 2018-01-05 | -60.00 |
| 2018-01-04 | -58.42 |
| 2018-01-03 | -58.42 |
| 2018-01-02 | -57.89 |
| 2017-12-29 | -58.95 |
| 2017-12-28 | -60.00 |
| 2017-12-27 | -59.47 |
| 2017-12-22 | -58.95 |
| 2017-12-21 | -58.95 |
| 2017-12-20 | -56.84 |
| 2017-12-19 | -60.00 |
| 2017-12-18 | -60.00 |
| 2017-12-15 | -59.47 |
| 2017-12-14 | -59.47 |
| 2017-12-13 | -59.47 |
| 2017-12-12 | -59.47 |
| 2017-12-11 | -59.47 |
| 2017-12-08 | -59.47 |
| 2017-12-07 | -58.95 |
| 2017-12-06 | -58.42 |
| 2017-12-05 | -57.89 |
| 2017-12-04 | -58.95 |
| 2017-12-01 | -57.89 |
| 2017-11-30 | -55.26 |
| 2017-11-29 | -53.68 |
| 2017-11-28 | -55.79 |
| 2017-11-27 | -53.68 |
| 2017-11-24 | -53.16 |
| 2017-11-23 | -52.63 |
| 2017-11-22 | -53.16 |
| 2017-11-21 | -52.11 |
| 2017-11-20 | -49.47 |
| 2017-11-17 | -50.53 |
| 2017-11-16 | -49.47 |
| 2017-11-15 | -48.42 |
| 2017-11-14 | -47.89 |
| 2017-11-13 | -47.89 |
| 2017-11-10 | -48.42 |
| 2017-11-09 | -50.53 |
| 2017-11-08 | -46.84 |
| 2017-11-07 | -47.37 |
| 2017-11-06 | -47.89 |
| 2017-11-03 | -47.37 |
| 2017-11-02 | -47.89 |
| 2017-11-01 | -46.84 |
| 2017-10-31 | -46.32 |
| 2017-10-30 | -46.32 |
| 2017-10-27 | -46.32 |
| 2017-10-26 | -45.79 |
| 2017-10-25 | -46.32 |
| 2017-10-24 | -46.32 |
| 2017-10-23 | -45.79 |
| 2017-10-20 | -46.32 |
| 2017-10-19 | -45.26 |
| 2017-10-18 | -43.68 |
| 2017-10-17 | -44.21 |
| 2017-10-16 | -43.68 |
| 2017-10-13 | -45.26 |
| 2017-10-12 | -44.74 |
| 2017-10-11 | -42.63 |
| 2017-10-10 | -42.63 |
| 2017-10-09 | -46.32 |
| 2017-10-06 | -47.37 |
| 2017-10-04 | -47.37 |
| 2017-10-03 | -45.26 |
| 2017-09-29 | -44.74 |
| 2017-09-28 | -51.58 |
| 2017-09-27 | -52.11 |
| 2017-09-26 | -51.05 |
| 2017-09-25 | -48.95 |
| 2017-09-22 | -45.79 |
| 2017-09-21 | -44.74 |
| 2017-09-20 | -44.21 |
| 2017-09-19 | -42.11 |
| 2017-09-18 | -43.16 |
| 2017-09-15 | -41.05 |
| 2017-09-14 | -41.05 |
| 2017-09-13 | -40.00 |
| 2017-09-12 | -40.00 |
| 2017-09-11 | -38.42 |
| 2017-09-08 | -38.95 |
| 2017-09-07 | -38.95 |
| 2017-09-06 | -38.95 |
| 2017-09-05 | -38.95 |
| 2017-09-04 | -39.47 |
| 2017-09-01 | -38.95 |
| 2017-08-31 | -37.89 |
| 2017-08-30 | -38.95 |
| 2017-08-29 | -37.89 |
| 2017-08-28 | -37.89 |
| 2017-08-25 | -36.84 |
| 2017-08-24 | -37.89 |
| 2017-08-22 | -38.95 |
| 2017-08-21 | -37.37 |
| 2017-08-18 | -37.89 |
| 2017-08-17 | -37.89 |
| 2017-08-16 | -39.47 |
| 2017-08-15 | -42.11 |
| 2017-08-14 | -37.89 |
| 2017-08-11 | -37.89 |
| 2017-08-10 | -38.95 |
| 2017-08-09 | -37.89 |
| 2017-08-08 | -38.95 |
| 2017-08-07 | -37.89 |
| 2017-08-04 | -39.47 |
| 2017-08-03 | -40.00 |
| 2017-08-02 | -40.00 |
| 2017-08-01 | -40.53 |
| 2017-07-31 | -40.53 |
| 2017-07-28 | -41.05 |
| 2017-07-27 | -41.05 |
| 2017-07-26 | -38.95 |
| 2017-07-25 | -38.95 |
| 2017-07-24 | -40.00 |
| 2017-07-21 | -37.89 |
| 2017-07-20 | -40.53 |
| 2017-07-19 | -41.05 |
| 2017-07-18 | -41.05 |
| 2017-07-17 | -40.53 |
| 2017-07-14 | -39.47 |
| 2017-07-13 | -41.58 |
| 2017-07-12 | -36.84 |
| 2017-07-11 | -36.84 |
| 2017-07-10 | -39.47 |
| 2017-07-07 | -40.00 |
| 2017-07-06 | -41.58 |
| 2017-07-05 | -41.05 |
| 2017-07-04 | -38.95 |
| 2017-07-03 | -36.84 |
| 2017-06-30 | -36.84 |
| 2017-06-29 | -41.58 |
| 2017-06-28 | -44.74 |
| 2017-06-27 | -47.37 |
| 2017-06-26 | -36.32 |
| 2017-06-23 | -31.58 |
| 2017-06-22 | -20.53 |
| 2017-06-21 | -20.00 |
| 2017-06-20 | -18.95 |
| 2017-06-19 | -19.47 |
| 2017-06-16 | -18.42 |
| 2017-06-15 | -17.89 |
| 2017-06-14 | -15.79 |
| 2017-06-13 | -10.53 |
| 2017-06-12 | -11.05 |
| 2017-06-09 | -10.53 |
| 2017-06-08 | -10.53 |
| 2017-06-07 | -9.47 |
| 2017-06-06 | -9.47 |
| 2017-06-05 | -7.89 |
| 2017-06-02 | -11.05 |
| 2017-06-01 | -7.37 |
| 2017-05-31 | -3.68 |
| 2017-05-29 | 1.58 |
| 2017-05-26 | 4.74 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | -8.95 |
| 2017-05-22 | -9.47 |
| 2017-05-19 | -8.95 |
| 2017-05-18 | -7.89 |
| 2017-05-17 | -16.84 |
| 2017-05-16 | -15.79 |
| 2017-05-15 | -18.42 |
| 2017-05-12 | -13.68 |
| 2017-05-11 | -15.79 |
| 2017-05-10 | -18.95 |
| 2017-05-09 | -15.79 |
| 2017-05-08 | -5.79 |
| 2017-05-05 | -7.89 |
| 2017-05-04 | -10.53 |
| 2017-05-02 | -11.58 |
| 2017-04-28 | -13.68 |
| 2017-04-27 | -12.11 |
| 2017-04-26 | -12.11 |
| 2017-04-25 | -12.11 |
| 2017-04-24 | -12.63 |
| 2017-04-21 | -10.00 |
| 2017-04-20 | -4.74 |
| 2017-04-19 | -6.32 |
| 2017-04-18 | -10.53 |
| 2017-04-13 | -7.37 |
| 2017-04-12 | -10.53 |
| 2017-04-11 | -4.74 |
| 2017-04-10 | -3.68 |
| 2017-04-07 | -4.21 |
| 2017-04-06 | -5.26 |
| 2017-04-05 | -6.84 |
| 2017-04-03 | -7.89 |
| 2017-03-31 | -4.21 |
| 2017-03-30 | -4.21 |
| 2017-03-29 | -1.58 |
| 2017-03-28 | -2.11 |
| 2017-03-27 | -2.63 |
| 2017-03-24 | 1.05 |
| 2017-03-23 | 5.26 |
| 2017-03-22 | 6.32 |
| 2017-03-21 | 9.47 |
| 2017-03-20 | 8.95 |
| 2017-03-17 | 10.00 |
| 2017-03-16 | 8.95 |
| 2017-03-15 | 11.05 |
| 2017-03-14 | 15.26 |
| 2017-03-13 | 12.63 |
| 2017-03-10 | 12.63 |
| 2017-03-09 | 12.63 |
| 2017-03-08 | 11.58 |
| 2017-03-07 | 10.53 |
| 2017-03-06 | 11.05 |
| 2017-03-03 | 17.37 |
| 2017-03-02 | 3.16 |
| 2017-03-01 | -1.05 |
| 2017-02-28 | -0.53 |
| 2017-02-27 | -5.26 |
| 2017-02-24 | -4.74 |
| 2017-02-23 | -2.63 |
| 2017-02-22 | -4.21 |
| 2017-02-21 | -4.21 |
| 2017-02-20 | -2.11 |
| 2017-02-17 | -6.84 |
| 2017-02-16 | -1.05 |
| 2017-02-15 | 3.16 |
| 2017-02-14 | -8.95 |
| 2017-02-13 | -10.53 |
| 2017-02-10 | -11.58 |
| 2017-02-09 | -11.05 |
| 2017-02-08 | -11.58 |
| 2017-02-07 | -9.47 |
| 2017-02-06 | -11.58 |
| 2017-02-03 | -11.05 |
| 2017-02-02 | -14.74 |
| 2017-02-01 | -13.16 |
| 2017-01-27 | -15.79 |
| 2017-01-26 | -15.79 |
| 2017-01-25 | -12.63 |
| 2017-01-24 | -14.74 |
| 2017-01-23 | -11.58 |
| 2017-01-20 | -10.53 |
| 2017-01-19 | -11.58 |
| 2017-01-18 | -10.53 |
| 2017-01-17 | -10.53 |
| 2017-01-16 | -11.05 |
| 2017-01-13 | -10.53 |
| 2017-01-12 | -10.53 |
| 2017-01-11 | -10.53 |
| 2017-01-10 | -10.53 |
| 2017-01-09 | -11.05 |
| 2017-01-06 | -10.00 |
| 2017-01-05 | -10.53 |
| 2017-01-04 | -10.53 |
| 2017-01-03 | -11.58 |
| 2016-12-30 | -8.95 |
| 2016-12-29 | -6.84 |
| 2016-12-28 | 3.16 |
| 2016-12-23 | -16.32 |
| 2016-12-22 | 1.05 |
| 2016-12-21 | 16.84 |
| 2016-12-20 | 25.79 |
| 2016-12-19 | 31.05 |
| 2016-12-16 | 36.84 |
| 2016-12-15 | 36.84 |
| 2016-12-14 | 42.11 |
| 2016-12-13 | 39.47 |
| 2016-12-12 | 42.11 |
| 2016-12-09 | 42.11 |
| 2016-12-08 | 42.11 |
| 2016-12-07 | 50.00 |
| 2016-12-06 | 39.47 |
| 2016-12-05 | 39.47 |
| 2016-12-02 | 47.37 |
| 2016-12-01 | 47.37 |
| 2016-11-30 | 42.11 |
| 2016-11-29 | 44.74 |
| 2016-11-28 | 44.74 |
| 2016-11-25 | 47.37 |
| 2016-11-24 | 47.37 |
| 2016-11-23 | 47.37 |
| 2016-11-22 | 47.37 |
| 2016-11-21 | 47.37 |
| 2016-11-18 | 57.89 |
| 2016-11-17 | 42.11 |
| 2016-11-16 | 47.37 |
| 2016-11-15 | 52.63 |
| 2016-11-14 | 47.37 |
| 2016-11-11 | 50.00 |
| 2016-11-10 | 50.00 |
| 2016-11-09 | 50.00 |
| 2016-11-08 | 52.63 |
| 2016-11-07 | 50.00 |
| 2016-11-04 | 55.26 |
| 2016-11-03 | 50.00 |
| 2016-11-02 | 52.63 |
| 2016-11-01 | 55.26 |
| 2016-10-31 | 57.89 |
| 2016-10-28 | 57.89 |
| 2016-10-27 | 55.26 |
| 2016-10-26 | 55.26 |
| 2016-10-25 | 55.26 |
| 2016-10-24 | 57.89 |
| 2016-10-20 | 57.89 |
| 2016-10-19 | 57.89 |
| 2016-10-18 | 57.89 |
| 2016-10-17 | 57.89 |
| 2016-10-14 | 57.89 |
| 2016-10-13 | 57.89 |
| 2016-10-12 | 57.89 |
| 2016-10-11 | 57.89 |
| 2016-10-07 | 63.16 |
| 2016-10-06 | 63.16 |
| 2016-10-05 | 65.79 |
| 2016-10-04 | 65.79 |
| 2016-10-03 | 65.79 |
| 2016-09-30 | 63.16 |
| 2016-09-29 | 63.16 |
| 2016-09-28 | 65.79 |
| 2016-09-27 | 65.79 |
| 2016-09-26 | 57.89 |
| 2016-09-23 | 57.89 |
| 2016-09-22 | 57.89 |
| 2016-09-21 | 57.89 |
| 2016-09-20 | 57.89 |
| 2016-09-19 | 60.53 |
| 2016-09-15 | 57.89 |
| 2016-09-14 | 57.89 |
| 2016-09-13 | 60.53 |
| 2016-09-12 | 57.89 |
| 2016-09-09 | 60.53 |
| 2016-09-08 | 60.53 |
| 2016-09-07 | 63.16 |
| 2016-09-06 | 65.79 |
| 2016-09-05 | 55.26 |
| 2016-09-02 | 63.16 |
| 2016-09-01 | 57.89 |
| 2016-08-31 | 57.89 |
| 2016-08-30 | 57.89 |
| 2016-08-29 | 60.53 |
| 2016-08-26 | 57.89 |
| 2016-08-25 | 57.89 |
| 2016-08-24 | 63.16 |
| 2016-08-23 | 57.89 |
| 2016-08-22 | 60.53 |
| 2016-08-19 | 57.89 |
| 2016-08-18 | 55.26 |
| 2016-08-17 | 52.63 |
| 2016-08-16 | 55.26 |
| 2016-08-15 | 57.89 |
| 2016-08-12 | 57.89 |
| 2016-08-11 | 57.89 |
| 2016-08-10 | 57.89 |
| 2016-08-09 | 57.89 |
| 2016-08-08 | 63.16 |
| 2016-08-05 | 63.16 |
| 2016-08-04 | 68.42 |
| 2016-08-03 | 68.42 |
| 2016-08-01 | 71.05 |
| 2016-07-29 | 71.05 |
| 2016-07-28 | 71.05 |
| 2016-07-27 | 71.05 |
| 2016-07-26 | 71.05 |
| 2016-07-25 | 71.05 |
| 2016-07-22 | 76.32 |
| 2016-07-21 | 76.32 |
| 2016-07-20 | 78.95 |
| 2016-07-19 | 68.42 |
| 2016-07-18 | 73.68 |
| 2016-07-15 | 73.68 |
| 2016-07-14 | 73.68 |
| 2016-07-13 | 73.68 |
| 2016-07-12 | 78.95 |
| 2016-07-11 | 78.95 |
| 2016-07-08 | 78.95 |
| 2016-07-07 | 81.58 |
| 2016-07-06 | 84.21 |
| 2016-07-05 | 71.05 |
| 2016-07-04 | 68.42 |
| 2016-06-30 | 68.42 |
| 2016-06-29 | 63.16 |
| 2016-06-28 | 63.16 |
| 2016-06-27 | 57.89 |
| 2016-06-24 | 57.89 |
| 2016-06-23 | 57.89 |
| 2016-06-22 | 57.89 |
| 2016-06-21 | 60.53 |
| 2016-06-20 | 63.16 |
| 2016-06-17 | 57.89 |
| 2016-06-16 | 55.26 |
| 2016-06-15 | 57.89 |
| 2016-06-14 | 57.89 |
| 2016-06-13 | 57.89 |
| 2016-06-10 | 60.53 |
| 2016-06-08 | 60.53 |
| 2016-06-07 | 63.16 |
| 2016-06-06 | 68.42 |
| 2016-06-03 | 73.68 |
| 2016-06-02 | 71.05 |
| 2016-06-01 | 76.32 |
| 2016-05-31 | 76.32 |
| 2016-05-30 | 73.68 |
| 2016-05-27 | 78.95 |
| 2016-05-26 | 78.95 |
| 2016-05-25 | 78.95 |
| 2016-05-24 | 71.05 |
| 2016-05-23 | 71.05 |
| 2016-05-20 | 73.68 |
| 2016-05-19 | 73.68 |
| 2016-05-18 | 76.32 |
| 2016-05-17 | 76.32 |
| 2016-05-16 | 76.32 |
| 2016-05-13 | 76.32 |
| 2016-05-12 | 73.68 |
| 2016-05-11 | 73.68 |
| 2016-05-10 | 76.32 |
| 2016-05-09 | 76.32 |
| 2016-05-06 | 76.32 |
| 2016-05-05 | 78.95 |
| 2016-05-04 | 81.58 |
| 2016-05-03 | 89.47 |
| 2016-04-29 | 94.74 |
| 2016-04-28 | 97.37 |
| 2016-04-27 | 100.00 |
| 2016-04-26 | 100.00 |
| 2016-04-25 | 105.26 |
| 2016-04-22 | 123.68 |
| 2016-04-21 | 118.42 |
| 2016-04-20 | 105.26 |
| 2016-04-19 | 102.63 |
| 2016-04-18 | 105.26 |
| 2016-04-15 | 100.00 |
| 2016-04-14 | 89.47 |
| 2016-04-13 | 81.58 |
| 2016-04-12 | 73.68 |
| 2016-04-11 | 76.32 |
| 2016-04-08 | 73.68 |
| 2016-04-07 | 65.79 |
| 2016-04-06 | 65.79 |
| 2016-04-05 | 73.68 |
| 2016-04-01 | 73.68 |
| 2016-03-31 | 84.21 |
| 2016-03-30 | 84.21 |
| 2016-03-29 | 68.42 |
| 2016-03-24 | 57.89 |
| 2016-03-23 | 57.89 |
| 2016-03-22 | 57.89 |
| 2016-03-21 | 60.53 |
| 2016-03-18 | 60.53 |
| 2016-03-17 | 60.53 |
| 2016-03-16 | 57.89 |
| 2016-03-15 | 60.53 |
| 2016-03-14 | 60.53 |
| 2016-03-11 | 60.53 |
| 2016-03-10 | 57.89 |
| 2016-03-09 | 60.53 |
| 2016-03-08 | 60.53 |
| 2016-03-07 | 57.89 |
| 2016-03-04 | 57.89 |
| 2016-03-03 | 57.89 |
| 2016-03-02 | 57.89 |
| 2016-03-01 | 57.89 |
| 2016-02-29 | 63.16 |
| 2016-02-26 | 63.16 |
| 2016-02-25 | 60.53 |
| 2016-02-24 | 57.89 |
| 2016-02-23 | 63.16 |
| 2016-02-22 | 60.53 |
| 2016-02-19 | 60.53 |
| 2016-02-18 | 60.53 |
| 2016-02-17 | 63.16 |
| 2016-02-16 | 68.42 |
| 2016-02-15 | 65.79 |
| 2016-02-12 | 68.42 |
| 2016-02-11 | 65.79 |
| 2016-02-05 | 73.68 |
| 2016-02-04 | 57.89 |
| 2016-02-03 | 57.89 |
| 2016-02-02 | 63.16 |
| 2016-02-01 | 60.53 |
| 2016-01-29 | 55.26 |
| 2016-01-28 | 57.89 |
| 2016-01-27 | 68.42 |
| 2016-01-26 | 57.89 |
| 2016-01-25 | 60.53 |
| 2016-01-22 | 25.26 |
| 2016-01-21 | 22.63 |
| 2016-01-20 | 14.74 |
| 2016-01-19 | 13.16 |
| 2016-01-18 | -4.74 |
| 2016-01-15 | -8.42 |
| 2016-01-14 | -8.42 |
| 2016-01-13 | -10.53 |
| 2016-01-12 | -10.53 |
| 2016-01-11 | -6.84 |
| 2016-01-08 | -6.32 |
| 2016-01-07 | -6.84 |
| 2016-01-06 | -5.26 |
| 2016-01-05 | -5.26 |
| 2016-01-04 | -3.16 |
| 2015-12-31 | -3.68 |
| 2015-12-30 | -12.11 |
| 2015-12-29 | -11.05 |
| 2015-12-28 | -11.05 |
| 2015-12-24 | -7.37 |
| 2015-12-23 | -7.89 |
| 2015-12-22 | -7.89 |
| 2015-12-21 | -5.79 |
| 2015-12-18 | -2.63 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | 1.58 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 4.74 |
| 2015-12-11 | 6.32 |
| 2015-12-10 | 6.32 |
| 2015-12-09 | 2.63 |
| 2015-12-08 | 4.74 |
| 2015-12-07 | 6.32 |
| 2015-12-04 | 11.58 |
| 2015-12-03 | 13.16 |
| 2015-12-02 | 15.79 |
| 2015-12-01 | 20.00 |
| 2015-11-30 | 21.58 |
| 2015-11-27 | 20.53 |
| 2015-11-26 | 23.68 |
| 2015-11-25 | 24.74 |
| 2015-11-24 | 17.37 |
| 2015-11-23 | 13.16 |
| 2015-11-20 | 11.05 |
| 2015-11-19 | 18.95 |
| 2015-11-18 | 18.42 |
| 2015-11-17 | 19.47 |
| 2015-11-16 | 6.84 |
| 2015-11-13 | 7.37 |
| 2015-11-12 | 4.74 |
| 2015-11-11 | 4.21 |
| 2015-11-10 | 6.84 |
| 2015-11-09 | 5.26 |
| 2015-11-06 | 5.26 |
| 2015-11-05 | 4.74 |
| 2015-11-04 | 5.79 |
| 2015-11-03 | 5.26 |
| 2015-11-02 | 15.26 |
| 2015-10-30 | 18.95 |
| 2015-10-29 | 18.42 |
| 2015-10-28 | 21.05 |
| 2015-10-27 | 17.89 |
| 2015-10-26 | 19.47 |
| 2015-10-23 | 23.68 |
| 2015-10-22 | 23.68 |
| 2015-10-20 | 34.21 |
| 2015-10-19 | 31.58 |
| 2015-10-16 | 34.21 |
| 2015-10-15 | 36.84 |
| 2015-10-14 | 30.00 |
| 2015-10-13 | 36.84 |
| 2015-10-12 | 42.11 |
| 2015-10-09 | 21.05 |
| 2015-10-08 | 23.16 |
| 2015-10-07 | 24.74 |
| 2015-10-06 | 23.68 |
| 2015-10-05 | 26.32 |
| 2015-10-02 | 25.79 |
| 2015-09-30 | 22.63 |
| 2015-09-29 | 19.47 |
| 2015-09-25 | 25.79 |
| 2015-09-24 | 27.89 |
| 2015-09-23 | 30.00 |
| 2015-09-22 | 34.21 |
| 2015-09-21 | 31.05 |
| 2015-09-18 | 30.53 |
| 2015-09-17 | 30.00 |
| 2015-09-16 | 25.79 |
| 2015-09-15 | 25.79 |
| 2015-09-14 | 26.32 |
| 2015-09-11 | 27.89 |
| 2015-09-10 | 28.42 |
| 2015-09-09 | 24.74 |
| 2015-09-08 | 23.68 |
| 2015-09-07 | 21.58 |
| 2015-09-04 | 23.68 |
| 2015-09-02 | 23.68 |
| 2015-09-01 | 25.79 |
| 2015-08-31 | 26.32 |
| 2015-08-28 | 27.37 |
| 2015-08-27 | 27.37 |
| 2015-08-26 | 24.74 |
| 2015-08-25 | 28.42 |
| 2015-08-24 | 30.53 |
| 2015-08-21 | 47.37 |
| 2015-08-20 | 50.00 |
| 2015-08-19 | 50.00 |
| 2015-08-18 | 52.63 |
| 2015-08-17 | 57.89 |
| 2015-08-14 | 57.89 |
| 2015-08-13 | 57.89 |
| 2015-08-12 | 55.26 |
| 2015-08-11 | 63.16 |
| 2015-08-10 | 63.16 |
| 2015-08-07 | 63.16 |
| 2015-08-06 | 63.16 |
| 2015-08-05 | 63.16 |
| 2015-08-04 | 65.79 |
| 2015-08-03 | 68.42 |
| 2015-07-31 | 68.42 |
| 2015-07-30 | 60.53 |
| 2015-07-29 | 65.79 |
| 2015-07-28 | 65.79 |
| 2015-07-27 | 65.79 |
| 2015-07-24 | 86.84 |
| 2015-07-23 | 86.84 |
| 2015-07-22 | 89.47 |
| 2015-07-21 | 92.11 |
| 2015-07-20 | 92.11 |
| 2015-07-17 | 102.63 |
| 2015-07-16 | 102.63 |
| 2015-07-15 | 110.53 |
| 2015-07-14 | 107.89 |
| 2015-07-13 | 102.63 |
| 2015-07-10 | 102.63 |
| 2015-07-09 | 84.21 |
| 2015-07-08 | 31.58 |
| 2015-07-07 | 28.42 |
| 2015-07-06 | 27.37 |
| 2015-07-03 | 108.42 |
| 2015-07-02 | 152.63 |
| 2015-06-30 | 144.21 |
| 2015-06-29 | 153.68 |
| 2015-06-26 | 171.58 |
| 2015-06-25 | 184.21 |
| 2015-06-24 | 202.11 |
| 2015-06-23 | 167.37 |
| 2015-06-22 | 169.47 |
| 2015-06-19 | 196.84 |
| 2015-06-18 | 215.79 |
| 2015-06-17 | 208.42 |
| 2015-06-16 | 194.74 |
| 2015-06-15 | 204.21 |
| 2015-06-12 | 215.79 |
| 2015-06-11 | 221.05 |
| 2015-06-10 | 235.79 |
| 2015-06-09 | 216.84 |
| 2015-06-08 | 236.84 |
| 2015-06-05 | 234.74 |
| 2015-06-04 | 220.00 |
| 2015-06-03 | 215.79 |
| 2015-06-02 | 241.05 |
| 2015-06-01 | 247.37 |
| 2015-05-29 | 278.95 |
| 2015-05-28 | 307.37 |
| 2015-05-27 | 281.05 |
| 2015-05-26 | 237.89 |
| 2015-05-22 | 177.89 |
| 2015-05-21 | 142.11 |
| 2015-05-20 | 128.42 |
| 2015-05-19 | 118.95 |
| 2015-05-18 | 107.37 |
| 2015-05-15 | 84.21 |
| 2015-05-14 | 81.05 |
| 2015-05-13 | 82.11 |
| 2015-05-12 | 84.21 |
| 2015-05-11 | 83.16 |
| 2015-05-08 | 88.42 |
| 2015-05-07 | 80.00 |
| 2015-05-06 | 87.37 |
| 2015-05-05 | 86.32 |
| 2015-05-04 | 86.32 |
| 2015-04-30 | 89.47 |
| 2015-04-29 | 86.32 |
| 2015-04-28 | 88.42 |
| 2015-04-27 | 90.53 |
| 2015-04-24 | 87.37 |
| 2015-04-23 | 91.58 |
| 2015-04-22 | 95.79 |
| 2015-04-21 | 95.79 |
| 2015-04-20 | 97.89 |
| 2015-04-17 | 93.68 |
| 2015-04-16 | 92.63 |
| 2015-04-15 | 97.89 |
| 2015-04-14 | 103.16 |
| 2015-04-13 | 110.53 |
| 2015-04-10 | 106.32 |
| 2015-04-09 | 110.53 |
| 2015-04-08 | 115.79 |
| 2015-04-02 | 113.68 |
| 2015-04-01 | 115.79 |
| 2015-03-31 | 105.26 |
| 2015-03-30 | 100.00 |
| 2015-03-27 | 94.74 |
| 2015-03-26 | 83.16 |
| 2015-03-25 | 80.00 |
| 2015-03-24 | 80.00 |
| 2015-03-23 | 81.05 |
| 2015-03-20 | 85.26 |
| 2015-03-19 | 84.21 |
| 2015-03-18 | 84.21 |
| 2015-03-17 | 82.11 |
| 2015-03-16 | 86.32 |
| 2015-03-13 | 91.58 |
| 2015-03-12 | 90.53 |
| 2015-03-11 | 90.53 |
| 2015-03-10 | 94.74 |
| 2015-03-09 | 94.74 |
| 2015-03-06 | 90.53 |
| 2015-03-05 | 93.68 |
| 2015-03-04 | 104.21 |
| 2015-03-03 | 105.26 |
| 2015-03-02 | 110.53 |
| 2015-02-27 | 114.74 |
| 2015-02-26 | 116.84 |
| 2015-02-25 | 115.79 |
| 2015-02-24 | 126.32 |
| 2015-02-23 | 125.26 |
| 2015-02-18 | 118.95 |
| 2015-02-17 | 108.42 |
| 2015-02-16 | 96.84 |
| 2015-02-13 | 90.53 |
| 2015-02-12 | 88.42 |
| 2015-02-11 | 81.05 |
| 2015-02-10 | 80.00 |
| 2015-02-09 | 71.58 |
| 2015-02-06 | 76.84 |
| 2015-02-05 | 76.84 |
| 2015-02-04 | 75.79 |
| 2015-02-03 | 80.00 |
| 2015-02-02 | 78.95 |
| 2015-01-30 | 86.32 |
| 2015-01-29 | 90.53 |
| 2015-01-28 | 92.63 |
| 2015-01-27 | 89.47 |
| 2015-01-26 | 93.68 |
| 2015-01-23 | 95.79 |
| 2015-01-22 | 96.84 |
| 2015-01-21 | 97.89 |
| 2015-01-20 | 98.95 |
| 2015-01-19 | 97.89 |
| 2015-01-16 | 100.00 |
| 2015-01-15 | 94.74 |
| 2015-01-14 | 91.58 |
| 2015-01-13 | 97.89 |
| 2015-01-12 | 104.21 |
| 2015-01-09 | 115.79 |
| 2015-01-08 | 96.84 |
| 2015-01-07 | 110.53 |
| 2015-01-06 | 112.63 |
| 2015-01-05 | 110.53 |
| 2015-01-02 | 130.53 |
| 2014-12-31 | 136.84 |
| 2014-12-30 | 129.47 |
| 2014-12-29 | 114.74 |
| 2014-12-24 | 85.26 |
| 2014-12-23 | 84.21 |
| 2014-12-22 | 78.95 |
| 2014-12-19 | 112.63 |
| 2014-12-18 | 112.63 |
| 2014-12-17 | 112.63 |
| 2014-12-16 | 112.63 |
| 2014-12-15 | 112.63 |
| 2014-12-12 | 137.89 |
| 2014-12-11 | 160.00 |
| 2014-12-10 | 169.47 |
| 2014-12-09 | 169.47 |
| 2014-12-08 | 174.74 |
| 2014-12-05 | 178.95 |
| 2014-12-04 | 183.16 |
| 2014-12-03 | 177.89 |
| 2014-12-02 | 189.47 |
| 2014-12-01 | 191.58 |
| 2014-11-28 | 198.95 |
| 2014-11-27 | 198.95 |
| 2014-11-26 | 197.89 |
| 2014-11-25 | 196.84 |
| 2014-11-24 | 193.68 |
| 2014-11-21 | 192.63 |
| 2014-11-20 | 183.16 |
| 2014-11-19 | 182.11 |
| 2014-11-18 | 193.68 |
| 2014-11-17 | 190.53 |
| 2014-11-14 | 183.16 |
| 2014-11-13 | 182.11 |
| 2014-11-12 | 184.21 |
| 2014-11-11 | 191.58 |
| 2014-11-10 | 190.53 |
| 2014-11-07 | 189.47 |
| 2014-11-06 | 189.47 |
| 2014-11-05 | 189.47 |
| 2014-11-04 | 193.68 |
| 2014-11-03 | 189.47 |
| 2014-10-31 | 200.00 |
| 2014-10-30 | 200.00 |
| 2014-10-29 | 201.05 |
| 2014-10-28 | 203.16 |
| 2014-10-27 | 204.21 |
| 2014-10-24 | 200.00 |
| 2014-10-23 | 203.16 |
| 2014-10-22 | 197.89 |
| 2014-10-21 | 190.53 |
| 2014-10-20 | 165.26 |
| 2014-10-17 | 162.11 |
| 2014-10-16 | 163.16 |
| 2014-10-15 | 158.95 |
| 2014-10-14 | 160.00 |
| 2014-10-13 | 161.05 |
| 2014-10-10 | 157.89 |
| 2014-10-09 | 164.21 |
| 2014-10-08 | 168.42 |
| 2014-10-07 | 163.16 |
| 2014-10-06 | 169.47 |
| 2014-10-03 | 165.26 |
| 2014-09-30 | 155.79 |
| 2014-09-29 | 152.63 |
| 2014-09-26 | 158.95 |
| 2014-09-25 | 156.84 |
| 2014-09-24 | 160.00 |
| 2014-09-23 | 164.21 |
| 2014-09-22 | 168.42 |
| 2014-09-19 | 173.68 |
| 2014-09-18 | 166.32 |
| 2014-09-17 | 162.11 |
| 2014-09-16 | 161.05 |
| 2014-09-15 | 161.05 |
| 2014-09-12 | 178.95 |
| 2014-09-11 | 173.68 |
| 2014-09-10 | 154.74 |
| 2014-09-08 | 147.37 |
| 2014-09-05 | 115.79 |
| 2014-09-04 | 105.26 |
| 2014-09-03 | 94.74 |
| 2014-09-02 | 94.74 |
| 2014-09-01 | 88.42 |
| 2014-08-29 | 87.37 |
| 2014-08-28 | 87.37 |
| 2014-08-27 | 88.42 |
| 2014-08-26 | 87.37 |
| 2014-08-25 | 88.42 |
| 2014-08-22 | 87.37 |
| 2014-08-21 | 87.37 |
| 2014-08-20 | 92.63 |
| 2014-08-19 | 92.63 |
| 2014-08-18 | 87.37 |
| 2014-08-15 | 88.42 |
| 2014-08-14 | 84.21 |
| 2014-08-13 | 87.37 |
| 2014-08-12 | 88.42 |
| 2014-08-11 | 89.47 |
| 2014-08-08 | 88.42 |
| 2014-08-07 | 86.32 |
| 2014-08-06 | 85.26 |
| 2014-08-05 | 85.26 |
| 2014-08-04 | 85.26 |
| 2014-08-01 | 89.47 |
| 2014-07-31 | 89.47 |
| 2014-07-30 | 91.58 |
| 2014-07-29 | 90.53 |
| 2014-07-28 | 91.58 |
| 2014-07-25 | 86.32 |
| 2014-07-24 | 88.42 |
| 2014-07-23 | 89.47 |
| 2014-07-22 | 90.53 |
| 2014-07-21 | 89.47 |
| 2014-07-18 | 92.63 |
| 2014-07-17 | 95.79 |
| 2014-07-16 | 94.74 |
| 2014-07-15 | 98.95 |
| 2014-07-14 | 97.89 |
| 2014-07-11 | 102.11 |
| 2014-07-10 | 100.00 |
| 2014-07-09 | 98.95 |
| 2014-07-08 | 98.95 |
| 2014-07-07 | 102.11 |
| 2014-07-04 | 102.11 |
| 2014-07-03 | 94.74 |
| 2014-07-02 | 95.79 |
| 2014-06-30 | 92.63 |
| 2014-06-27 | 88.42 |
| 2014-06-26 | 84.21 |
| 2014-06-25 | 80.00 |
| 2014-06-24 | 86.32 |
| 2014-06-23 | 86.32 |
| 2014-06-20 | 86.32 |
| 2014-06-19 | 90.53 |
| 2014-06-18 | 90.53 |
| 2014-06-17 | 94.74 |
| 2014-06-16 | 87.37 |
| 2014-06-13 | 89.47 |
| 2014-06-12 | 84.21 |
| 2014-06-11 | 90.53 |
| 2014-06-10 | 89.47 |
| 2014-06-09 | 90.53 |
| 2014-06-06 | 86.32 |
| 2014-06-05 | 91.58 |
| 2014-06-04 | 91.58 |
| 2014-06-03 | 91.58 |
| 2014-05-30 | 96.84 |
| 2014-05-29 | 94.74 |
| 2014-05-28 | 89.47 |
| 2014-05-27 | 93.68 |
| 2014-05-26 | 92.63 |
| 2014-05-23 | 105.26 |
| 2014-05-22 | 104.21 |
| 2014-05-21 | 107.37 |
| 2014-05-20 | 110.53 |
| 2014-05-19 | 98.95 |
| 2014-05-16 | 100.00 |
| 2014-05-15 | 101.05 |
| 2014-05-14 | 103.16 |
| 2014-05-13 | 105.26 |
| 2014-05-12 | 104.21 |
| 2014-05-09 | 103.16 |
| 2014-05-08 | 108.42 |
| 2014-05-07 | 100.00 |
| 2014-05-05 | 83.16 |
| 2014-05-02 | 83.16 |
| 2014-04-30 | 81.05 |
| 2014-04-29 | 82.11 |
| 2014-04-28 | 84.21 |
| 2014-04-25 | 84.21 |
| 2014-04-24 | 68.42 |
| 2014-04-23 | 71.58 |
| 2014-04-22 | 76.84 |
| 2014-04-17 | 76.84 |
| 2014-04-16 | 70.53 |
| 2014-04-15 | 52.63 |
| 2014-04-14 | 49.47 |
| 2014-04-11 | 42.11 |
| 2014-04-10 | 45.26 |
| 2014-04-09 | 43.16 |
| 2014-04-08 | 41.05 |
| 2014-04-07 | 43.16 |
| 2014-04-04 | 46.32 |
| 2014-04-03 | 45.26 |
| 2014-04-02 | 40.00 |
| 2014-04-01 | 42.11 |
| 2014-03-31 | 36.84 |
| 2014-03-28 | 36.84 |
| 2014-03-27 | 36.84 |
| 2014-03-26 | 37.89 |
| 2014-03-25 | 35.79 |
| 2014-03-24 | 37.89 |
| 2014-03-21 | 35.79 |
| 2014-03-20 | 35.79 |
| 2014-03-19 | 37.89 |
| 2014-03-18 | 37.89 |
| 2014-03-17 | 37.89 |
| 2014-03-14 | 36.84 |
| 2014-03-13 | 37.89 |
| 2014-03-12 | 38.95 |
| 2014-03-11 | 40.00 |
| 2014-03-10 | 35.79 |
| 2014-03-07 | 41.05 |
| 2014-03-06 | 44.21 |
| 2014-03-05 | 40.00 |
| 2014-03-04 | 30.53 |
| 2014-03-03 | 23.16 |
| 2014-02-28 | 21.05 |
| 2014-02-27 | 24.21 |
| 2014-02-26 | 21.05 |
| 2014-02-25 | 21.05 |
| 2014-02-24 | 24.21 |
| 2014-02-21 | 18.95 |
| 2014-02-20 | 18.95 |
| 2014-02-19 | 18.95 |
| 2014-02-18 | 21.05 |
| 2014-02-17 | 21.05 |
| 2014-02-14 | 22.11 |
| 2014-02-13 | 22.11 |
| 2014-02-12 | 22.11 |
| 2014-02-11 | 22.11 |
| 2014-02-10 | 22.11 |
| 2014-02-07 | 23.16 |
| 2014-02-06 | 24.21 |
| 2014-02-05 | 20.00 |
| 2014-02-04 | 21.05 |
| 2014-01-30 | 18.95 |
| 2014-01-29 | 18.95 |
| 2014-01-28 | 18.95 |
| 2014-01-27 | 17.89 |
| 2014-01-24 | 18.95 |
| 2014-01-23 | 22.11 |
| 2014-01-22 | 22.11 |
| 2014-01-21 | 21.05 |
| 2014-01-20 | 21.05 |
| 2014-01-17 | 16.84 |
| 2014-01-16 | 12.63 |
| 2014-01-15 | 18.95 |
| 2014-01-14 | 20.00 |
| 2014-01-13 | 21.05 |
| 2014-01-10 | 14.74 |
| 2014-01-09 | 20.00 |
| 2014-01-08 | 20.00 |
| 2014-01-07 | 22.11 |
| 2014-01-06 | 22.11 |
| 2014-01-03 | 24.21 |
| 2014-01-02 | 24.21 |
| 2013-12-31 | 25.26 |
| 2013-12-30 | 25.26 |
| 2013-12-27 | 24.21 |
| 2013-12-24 | 28.42 |
| 2013-12-23 | 27.37 |
| 2013-12-20 | 26.32 |
| 2013-12-19 | 26.32 |
| 2013-12-18 | 27.37 |
| 2013-12-17 | 27.37 |
| 2013-12-16 | 26.32 |
| 2013-12-13 | 26.32 |
| 2013-12-12 | 27.37 |
| 2013-12-11 | 26.32 |
| 2013-12-10 | 26.32 |
| 2013-12-09 | 26.32 |
| 2013-12-06 | 28.42 |
| 2013-12-05 | 29.47 |
| 2013-12-04 | 30.53 |
| 2013-12-03 | 32.63 |
| 2013-12-02 | 32.63 |
| 2013-11-29 | 32.63 |
| 2013-11-28 | 32.63 |
| 2013-11-27 | 32.63 |
| 2013-11-26 | 31.58 |
| 2013-11-25 | 36.84 |
| 2013-11-22 | 40.00 |
| 2013-11-21 | 43.16 |
| 2013-11-20 | 45.26 |
| 2013-11-19 | 47.37 |
| 2013-11-18 | 46.32 |
| 2013-11-15 | 53.68 |
| 2013-11-14 | 48.42 |
| 2013-11-13 | 51.58 |
| 2013-11-12 | 47.37 |
| 2013-11-11 | 42.11 |
| 2013-11-08 | 38.95 |
| 2013-11-07 | 36.84 |
| 2013-11-06 | 33.68 |
| 2013-11-05 | 35.79 |
| 2013-11-04 | 30.53 |
| 2013-11-01 | 30.53 |
| 2013-10-31 | 27.37 |
| 2013-10-30 | 26.32 |
| 2013-10-29 | 26.32 |
| 2013-10-28 | 26.32 |
| 2013-10-25 | 25.26 |
| 2013-10-24 | 26.32 |
| 2013-10-23 | 26.32 |
| 2013-10-22 | 27.37 |
| 2013-10-21 | 29.47 |
| 2013-10-18 | 30.53 |
| 2013-10-17 | 31.58 |
| 2013-10-16 | 27.37 |
| 2013-10-15 | 26.32 |
| 2013-10-11 | 26.32 |
| 2013-10-10 | 25.26 |
| 2013-10-09 | 26.32 |
| 2013-10-08 | 25.26 |
| 2013-10-07 | 25.26 |
| 2013-10-04 | 26.32 |
| 2013-10-03 | 26.32 |
| 2013-10-02 | 26.32 |
| 2013-09-30 | 26.32 |
| 2013-09-27 | 26.32 |
| 2013-09-26 | 27.37 |
| 2013-09-25 | 28.42 |
| 2013-09-24 | 33.68 |
| 2013-09-23 | 29.47 |
| 2013-09-19 | 28.42 |
| 2013-09-18 | 31.58 |
| 2013-09-17 | 32.63 |
| 2013-09-16 | 31.58 |
| 2013-09-13 | 46.32 |
| 2013-09-12 | 52.63 |
| 2013-09-11 | 34.74 |
| 2013-09-10 | 46.32 |
| 2013-09-09 | 44.21 |
| 2013-09-06 | 41.05 |
| 2013-09-05 | 44.21 |
| 2013-09-04 | 47.37 |
| 2013-09-03 | 49.47 |
| 2013-09-02 | 49.47 |
| 2013-08-30 | 48.42 |
| 2013-08-29 | 49.47 |
| 2013-08-28 | 51.58 |
| 2013-08-27 | 56.84 |
| 2013-08-26 | 50.53 |
| 2013-08-23 | 53.68 |
| 2013-08-22 | 51.58 |
| 2013-08-21 | 51.58 |
| 2013-08-20 | 51.58 |
| 2013-08-19 | 52.63 |
| 2013-08-16 | 56.84 |
| 2013-08-15 | 57.89 |
| 2013-08-13 | 60.00 |
| 2013-08-12 | 55.79 |
| 2013-08-09 | 57.89 |
| 2013-08-08 | 54.74 |
| 2013-08-07 | 54.74 |
| 2013-08-06 | 55.79 |
| 2013-08-05 | 56.84 |
| 2013-08-02 | 56.84 |
| 2013-08-01 | 54.74 |
| 2013-07-31 | 57.89 |
| 2013-07-30 | 57.89 |
| 2013-07-29 | 56.84 |
| 2013-07-26 | 55.79 |
| 2013-07-25 | 55.79 |
| 2013-07-24 | 50.53 |
| 2013-07-23 | 47.37 |
| 2013-07-22 | 42.11 |
| 2013-07-19 | 51.58 |
| 2013-07-18 | 49.47 |
| 2013-07-17 | 51.58 |
| 2013-07-16 | 45.26 |
| 2013-07-15 | 46.32 |
| 2013-07-12 | 48.42 |
| 2013-07-11 | 44.21 |
| 2013-07-10 | 44.21 |
| 2013-07-09 | 47.37 |
| 2013-07-08 | 48.42 |
| 2013-07-05 | 51.58 |
| 2013-07-04 | 43.16 |
| 2013-07-03 | 44.21 |
| 2013-07-02 | 48.42 |
| 2013-06-28 | 53.68 |
| 2013-06-27 | 51.58 |
| 2013-06-26 | 49.47 |
| 2013-06-25 | 48.42 |
| 2013-06-24 | 55.79 |
| 2013-06-21 | 51.58 |
| 2013-06-20 | 54.74 |
| 2013-06-19 | 55.79 |
| 2013-06-18 | 57.89 |
| 2013-06-17 | 62.11 |
| 2013-06-14 | 62.11 |
| 2013-06-13 | 44.21 |
| 2013-06-11 | 49.47 |
| 2013-06-10 | 54.74 |
| 2013-06-07 | 57.89 |
| 2013-06-06 | 60.00 |
| 2013-06-05 | 61.05 |
| 2013-06-04 | 61.05 |
| 2013-06-03 | 65.26 |
| 2013-05-31 | 64.21 |
| 2013-05-30 | 61.05 |
| 2013-05-29 | 65.26 |
| 2013-05-28 | 62.11 |
| 2013-05-27 | 62.11 |
| 2013-05-24 | 66.32 |
| 2013-05-23 | 66.32 |
| 2013-05-22 | 67.37 |
| 2013-05-21 | 63.16 |
| 2013-05-20 | 64.21 |
| 2013-05-16 | 82.11 |
| 2013-05-15 | 83.16 |
| 2013-05-14 | 83.16 |
| 2013-05-13 | 84.21 |
| 2013-05-10 | 93.68 |
| 2013-05-09 | 86.32 |
| 2013-05-08 | 93.68 |
| 2013-05-07 | 94.74 |
| 2013-05-06 | 101.05 |
| 2013-05-03 | 103.16 |
| 2013-05-02 | 108.42 |
| 2013-04-30 | 93.68 |
| 2013-04-29 | 92.63 |
| 2013-04-26 | 88.42 |
| 2013-04-25 | 93.68 |
| 2013-04-24 | 86.32 |
| 2013-04-23 | 67.37 |
| 2013-04-22 | 71.58 |
| 2013-04-19 | 71.58 |
| 2013-04-18 | 69.47 |
| 2013-04-17 | 68.42 |
| 2013-04-16 | 69.47 |
| 2013-04-15 | 70.53 |
| 2013-04-12 | 60.00 |
| 2013-04-11 | 61.05 |
| 2013-04-10 | 61.05 |
| 2013-04-09 | 63.16 |
| 2013-04-08 | 65.26 |
| 2013-04-05 | 65.26 |
| 2013-04-03 | 65.26 |
| 2013-04-02 | 66.32 |
| 2013-03-28 | 74.74 |
| 2013-03-27 | 52.63 |
| 2013-03-26 | 55.79 |
| 2013-03-25 | 57.89 |
| 2013-03-22 | 60.00 |
| 2013-03-21 | 63.16 |
| 2013-03-20 | 66.32 |
| 2013-03-19 | 67.37 |
| 2013-03-18 | 67.37 |
| 2013-03-15 | 67.37 |
| 2013-03-14 | 78.95 |
| 2013-03-13 | 83.16 |
| 2013-03-12 | 81.05 |
| 2013-03-11 | 87.37 |
| 2013-03-08 | 95.79 |
| 2013-03-07 | 100.00 |
| 2013-03-06 | 100.00 |
| 2013-03-05 | 92.63 |
| 2013-03-04 | 95.79 |
| 2013-03-01 | 87.37 |
| 2013-02-28 | 84.21 |
| 2013-02-27 | 87.37 |
| 2013-02-26 | 85.26 |
| 2013-02-25 | 83.16 |
| 2013-02-22 | 81.05 |
| 2013-02-21 | 65.26 |
| 2013-02-20 | 86.32 |
| 2013-02-19 | 100.00 |
| 2013-02-18 | 104.21 |
| 2013-02-15 | 108.42 |
| 2013-02-14 | 110.53 |
| 2013-02-08 | 107.37 |
| 2013-02-07 | 107.37 |
| 2013-02-06 | 105.26 |
| 2013-02-05 | 102.11 |
| 2013-02-04 | 92.63 |
| 2013-02-01 | 94.74 |
| 2013-01-31 | 78.95 |
| 2013-01-30 | 51.58 |
| 2013-01-29 | 48.42 |
| 2013-01-28 | 47.37 |
| 2013-01-25 | 44.21 |
| 2013-01-24 | 53.68 |
| 2013-01-23 | 50.53 |
| 2013-01-22 | 46.32 |
| 2013-01-21 | 33.68 |
| 2013-01-18 | 22.11 |
| 2013-01-17 | 16.84 |
| 2013-01-16 | 14.74 |
| 2013-01-15 | 12.63 |
| 2013-01-14 | 9.47 |
| 2013-01-11 | 9.47 |
| 2013-01-10 | 13.68 |
| 2013-01-09 | 10.53 |
| 2013-01-08 | 10.53 |
| 2013-01-07 | 7.37 |
| 2013-01-04 | 9.47 |
| 2013-01-03 | 5.26 |
| 2013-01-02 | 6.32 |
| 2012-12-31 | 4.21 |
| 2012-12-28 | 11.58 |
| 2012-12-27 | 12.63 |
| 2012-12-24 | 11.58 |
| 2012-12-21 | 10.53 |
| 2012-12-20 | 10.53 |
| 2012-12-19 | 10.53 |
| 2012-12-18 | 5.26 |
| 2012-12-17 | 5.26 |
| 2012-12-14 | 5.26 |
| 2012-12-13 | 5.26 |
| 2012-12-12 | 3.16 |
| 2012-12-11 | 2.11 |
| 2012-12-10 | -1.05 |
| 2012-12-07 | -1.05 |
| 2012-12-06 | -1.05 |
| 2012-12-05 | 3.16 |
| 2012-12-04 | 4.21 |
| 2012-12-03 | 4.21 |
| 2012-11-30 | 11.58 |
| 2012-11-29 | 11.58 |
| 2012-11-28 | 9.47 |
| 2012-11-27 | 9.47 |
| 2012-11-26 | 3.16 |
| 2012-11-23 | 7.37 |
| 2012-11-22 | 7.37 |
| 2012-11-21 | 7.37 |
| 2012-11-20 | 2.11 |
| 2012-11-19 | 14.74 |
| 2012-11-16 | 14.74 |
| 2012-11-15 | 14.74 |
| 2012-11-14 | 15.79 |
| 2012-11-13 | 15.79 |
| 2012-11-12 | 15.79 |
| 2012-11-09 | 15.79 |
| 2012-11-08 | 15.79 |
| 2012-11-07 | 15.79 |
| 2012-11-06 | 15.79 |
| 2012-11-05 | 15.79 |
| 2012-11-02 | 17.89 |
| 2012-11-01 | 17.89 |
| 2012-10-31 | 7.37 |
| 2012-10-30 | 8.42 |
| 2012-10-29 | 8.42 |
| 2012-10-26 | 7.37 |
| 2012-10-25 | 11.58 |
| 2012-10-24 | 11.58 |
| 2012-10-22 | 11.58 |
| 2012-10-19 | 11.58 |
| 2012-10-18 | 11.58 |
| 2012-10-17 | 11.58 |
| 2012-10-16 | 20.00 |
| 2012-10-15 | 21.05 |
| 2012-10-12 | 21.05 |
| 2012-10-11 | 21.05 |
| 2012-10-10 | 22.11 |
| 2012-10-09 | 21.05 |
| 2012-10-08 | 24.21 |
| 2012-10-05 | 24.21 |
| 2012-10-04 | 24.21 |
| 2012-10-03 | 24.21 |
| 2012-09-28 | 24.21 |
| 2012-09-27 | 24.21 |
| 2012-09-26 | 24.21 |
| 2012-09-25 | 24.21 |
| 2012-09-24 | 24.21 |
| 2012-09-21 | 25.26 |
| 2012-09-20 | 24.21 |
| 2012-09-19 | 24.21 |
| 2012-09-18 | 24.21 |
| 2012-09-17 | 24.21 |
| 2012-09-14 | 22.11 |
| 2012-09-13 | 15.79 |
| 2012-09-12 | 25.26 |
| 2012-09-11 | 26.32 |
| 2012-09-10 | 25.26 |
| 2012-09-07 | 21.05 |
| 2012-09-06 | 25.26 |
| 2012-09-05 | 27.37 |
| 2012-09-04 | 25.26 |
| 2012-09-03 | 28.42 |
| 2012-08-31 | 28.42 |
| 2012-08-30 | 30.53 |
| 2012-08-29 | 29.47 |
| 2012-08-28 | 21.05 |
| 2012-08-27 | 26.32 |
| 2012-08-24 | 27.37 |
| 2012-08-23 | 26.32 |
| 2012-08-22 | 25.26 |
| 2012-08-21 | 25.26 |
| 2012-08-20 | 25.26 |
| 2012-08-17 | 25.26 |
| 2012-08-16 | 26.32 |
| 2012-08-15 | 24.21 |
| 2012-08-14 | 29.47 |
| 2012-08-13 | 29.47 |
| 2012-08-10 | 30.53 |
| 2012-08-09 | 26.32 |
| 2012-08-08 | 29.47 |
| 2012-08-07 | 15.79 |
| 2012-08-06 | 31.58 |
| 2012-08-03 | 31.58 |
| 2012-08-02 | 26.32 |
| 2012-08-01 | 26.32 |
| 2012-07-31 | 23.16 |
| 2012-07-30 | 20.00 |
| 2012-07-27 | 20.00 |
| 2012-07-26 | 24.21 |
| 2012-07-25 | 24.21 |
| 2012-07-24 | 17.89 |
| 2012-07-23 | 18.95 |
| 2012-07-20 | 21.05 |
| 2012-07-19 | 18.95 |
| 2012-07-18 | 16.84 |
| 2012-07-17 | 23.16 |
| 2012-07-16 | 24.21 |
| 2012-07-13 | 23.16 |
| 2012-07-12 | 23.16 |
| 2012-07-11 | 26.32 |
| 2012-07-10 | 26.32 |
| 2012-07-09 | 22.11 |
| 2012-07-06 | 23.16 |
| 2012-07-05 | 24.21 |
| 2012-07-04 | 25.26 |
| 2012-07-03 | 25.26 |
| 2012-06-29 | 25.26 |
| 2012-06-28 | 24.21 |
| 2012-06-27 | 24.21 |
| 2012-06-26 | 24.21 |
| 2012-06-25 | 22.11 |
| 2012-06-22 | 23.16 |
| 2012-06-21 | 24.21 |
| 2012-06-20 | 24.21 |
| 2012-06-19 | 26.32 |
| 2012-06-18 | 26.32 |
| 2012-06-15 | 18.95 |
| 2012-06-14 | 18.95 |
| 2012-06-13 | 17.89 |
| 2012-06-12 | 14.74 |
| 2012-06-11 | 9.47 |
| 2012-06-08 | 21.05 |
| 2012-06-07 | 21.05 |
| 2012-06-06 | 21.05 |
| 2012-06-05 | 20.00 |
| 2012-06-04 | 20.00 |
| 2012-06-01 | 21.05 |
| 2012-05-31 | 24.21 |
| 2012-05-30 | 24.21 |
| 2012-05-29 | 21.05 |
| 2012-05-28 | 21.05 |
| 2012-05-25 | 26.32 |
| 2012-05-24 | 25.26 |
| 2012-05-23 | 25.26 |
| 2012-05-22 | 4.21 |
| 2012-05-21 | 4.21 |
| 2012-05-18 | 5.26 |
| 2012-05-17 | 5.26 |
| 2012-05-16 | 5.26 |
| 2012-05-15 | 6.32 |
| 2012-05-14 | 5.26 |
| 2012-05-11 | 6.32 |
| 2012-05-10 | 6.32 |
| 2012-05-09 | 5.26 |
| 2012-05-08 | 5.26 |
| 2012-05-07 | 4.21 |
| 2012-05-04 | 7.37 |
| 2012-05-03 | 15.79 |
| 2012-05-02 | 31.58 |
| 2012-04-30 | 31.58 |
| 2012-04-27 | 36.84 |
| 2012-04-26 | 36.84 |
| 2012-04-25 | 31.58 |
| 2012-04-24 | 28.42 |
| 2012-04-23 | 21.05 |
| 2012-04-20 | 31.58 |
| 2012-04-19 | 33.68 |
| 2012-04-18 | 24.21 |
| 2012-04-17 | 15.79 |
| 2012-04-16 | 15.79 |
| 2012-04-13 | 15.79 |
| 2012-04-12 | 21.05 |
| 2012-04-11 | 15.79 |
| 2012-04-10 | 15.79 |
| 2012-04-05 | 18.95 |
| 2012-04-03 | 18.95 |
| 2012-04-02 | 24.21 |
| 2012-03-30 | 26.32 |
| 2012-03-29 | 15.79 |
| 2012-03-28 | 15.79 |
| 2012-03-27 | 15.79 |
| 2012-03-26 | 12.63 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 9.47 |
| 2012-03-21 | -5.26 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy