Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-01-19 | 344.83 |
| 2026-01-16 | 343.17 |
| 2026-01-15 | 343.17 |
| 2026-01-14 | 341.51 |
| 2026-01-13 | 344.83 |
| 2026-01-12 | 344.83 |
| 2026-01-09 | 344.83 |
| 2026-01-08 | 344.83 |
| 2026-01-07 | 346.49 |
| 2026-01-06 | 348.15 |
| 2026-01-05 | 348.15 |
| 2026-01-02 | 344.83 |
| 2025-12-31 | 344.83 |
| 2025-12-30 | 346.49 |
| 2025-12-29 | 348.15 |
| 2025-12-24 | 351.47 |
| 2025-12-23 | 349.81 |
| 2025-12-22 | 348.15 |
| 2025-12-19 | 344.83 |
| 2025-12-18 | 346.49 |
| 2025-12-17 | 349.81 |
| 2025-12-16 | 349.81 |
| 2025-12-15 | 354.79 |
| 2025-12-12 | 353.13 |
| 2025-12-11 | 351.47 |
| 2025-12-10 | 349.81 |
| 2025-12-09 | 349.81 |
| 2025-12-08 | 351.47 |
| 2025-12-05 | 349.81 |
| 2025-12-04 | 351.47 |
| 2025-12-03 | 353.13 |
| 2025-12-02 | 349.81 |
| 2025-12-01 | 348.15 |
| 2025-11-28 | 349.81 |
| 2025-11-27 | 349.81 |
| 2025-11-26 | 359.77 |
| 2025-11-25 | 356.45 |
| 2025-11-24 | 349.81 |
| 2025-11-21 | 349.81 |
| 2025-11-20 | 354.79 |
| 2025-11-19 | 349.81 |
| 2025-11-18 | 351.47 |
| 2025-11-17 | 354.79 |
| 2025-11-14 | 346.49 |
| 2025-11-13 | 351.47 |
| 2025-11-12 | 354.79 |
| 2025-11-11 | 363.09 |
| 2025-11-10 | 358.11 |
| 2025-11-07 | 359.77 |
| 2025-11-06 | 353.13 |
| 2025-11-05 | 348.15 |
| 2025-11-04 | 346.49 |
| 2025-11-03 | 338.19 |
| 2025-10-31 | 334.87 |
| 2025-10-30 | 336.53 |
| 2025-10-28 | 344.83 |
| 2025-10-27 | 349.81 |
| 2025-10-24 | 338.19 |
| 2025-10-23 | 334.87 |
| 2025-10-22 | 341.51 |
| 2025-10-21 | 343.17 |
| 2025-10-20 | 336.53 |
| 2025-10-17 | 333.21 |
| 2025-10-16 | 339.85 |
| 2025-10-15 | 333.21 |
| 2025-10-14 | 328.23 |
| 2025-10-13 | 328.23 |
| 2025-10-10 | 334.87 |
| 2025-10-09 | 348.15 |
| 2025-10-08 | 339.85 |
| 2025-10-06 | 339.85 |
| 2025-10-03 | 346.49 |
| 2025-10-02 | 344.83 |
| 2025-09-30 | 338.19 |
| 2025-09-29 | 339.85 |
| 2025-09-26 | 333.21 |
| 2025-09-25 | 336.53 |
| 2025-09-24 | 343.17 |
| 2025-09-23 | 354.79 |
| 2025-09-22 | 354.79 |
| 2025-09-19 | 366.41 |
| 2025-09-18 | 368.07 |
| 2025-09-17 | 366.41 |
| 2025-09-16 | 374.71 |
| 2025-09-15 | 368.07 |
| 2025-09-12 | 373.05 |
| 2025-09-11 | 349.81 |
| 2025-09-10 | 349.81 |
| 2025-09-09 | 343.17 |
| 2025-09-08 | 338.19 |
| 2025-09-05 | 346.49 |
| 2025-09-04 | 339.85 |
| 2025-09-03 | 344.83 |
| 2025-09-02 | 334.87 |
| 2025-09-01 | 344.83 |
| 2025-08-29 | 358.11 |
| 2025-08-28 | 346.49 |
| 2025-08-27 | 343.17 |
| 2025-08-26 | 348.15 |
| 2025-08-25 | 326.57 |
| 2025-08-22 | 319.93 |
| 2025-08-21 | 323.25 |
| 2025-08-20 | 321.59 |
| 2025-08-19 | 318.27 |
| 2025-08-18 | 311.64 |
| 2025-08-15 | 318.27 |
| 2025-08-14 | 323.25 |
| 2025-08-13 | 323.25 |
| 2025-08-12 | 324.91 |
| 2025-08-11 | 323.25 |
| 2025-08-08 | 319.93 |
| 2025-08-07 | 321.59 |
| 2025-08-06 | 323.25 |
| 2025-08-05 | 323.25 |
| 2025-08-04 | 314.96 |
| 2025-08-01 | 314.96 |
| 2025-07-31 | 324.91 |
| 2025-07-30 | 331.55 |
| 2025-07-29 | 323.25 |
| 2025-07-28 | 319.93 |
| 2025-07-25 | 321.59 |
| 2025-07-24 | 328.23 |
| 2025-07-23 | 336.53 |
| 2025-07-22 | 334.87 |
| 2025-07-21 | 324.91 |
| 2025-07-18 | 328.23 |
| 2025-07-17 | 334.87 |
| 2025-07-16 | 336.53 |
| 2025-07-15 | 341.51 |
| 2025-07-14 | 338.19 |
| 2025-07-11 | 321.59 |
| 2025-07-10 | 325.74 |
| 2025-07-09 | 325.74 |
| 2025-07-08 | 315.99 |
| 2025-07-07 | 325.74 |
| 2025-07-04 | 311.12 |
| 2025-07-03 | 306.24 |
| 2025-07-02 | 293.24 |
| 2025-06-30 | 302.99 |
| 2025-06-27 | 285.12 |
| 2025-06-26 | 283.49 |
| 2025-06-25 | 278.62 |
| 2025-06-24 | 276.99 |
| 2025-06-23 | 273.74 |
| 2025-06-20 | 259.12 |
| 2025-06-19 | 254.25 |
| 2025-06-18 | 259.12 |
| 2025-06-17 | 255.87 |
| 2025-06-16 | 260.74 |
| 2025-06-13 | 259.12 |
| 2025-06-12 | 259.12 |
| 2025-06-11 | 252.62 |
| 2025-06-10 | 252.62 |
| 2025-06-09 | 251.00 |
| 2025-06-06 | 249.37 |
| 2025-06-05 | 252.62 |
| 2025-06-04 | 255.87 |
| 2025-06-03 | 251.00 |
| 2025-06-02 | 239.62 |
| 2025-05-30 | 239.62 |
| 2025-05-29 | 241.25 |
| 2025-05-28 | 241.25 |
| 2025-05-27 | 238.00 |
| 2025-05-26 | 239.62 |
| 2025-05-23 | 244.50 |
| 2025-05-22 | 249.37 |
| 2025-05-21 | 249.37 |
| 2025-05-20 | 252.62 |
| 2025-05-19 | 242.87 |
| 2025-05-16 | 229.87 |
| 2025-05-15 | 225.00 |
| 2025-05-14 | 226.62 |
| 2025-05-13 | 229.87 |
| 2025-05-12 | 229.87 |
| 2025-05-09 | 221.75 |
| 2025-05-08 | 218.50 |
| 2025-05-07 | 218.50 |
| 2025-05-06 | 216.87 |
| 2025-05-02 | 220.12 |
| 2025-04-30 | 210.37 |
| 2025-04-29 | 208.75 |
| 2025-04-28 | 205.50 |
| 2025-04-25 | 202.25 |
| 2025-04-24 | 197.37 |
| 2025-04-23 | 200.62 |
| 2025-04-22 | 190.87 |
| 2025-04-17 | 184.37 |
| 2025-04-16 | 179.50 |
| 2025-04-15 | 184.37 |
| 2025-04-14 | 186.00 |
| 2025-04-11 | 184.37 |
| 2025-04-10 | 179.50 |
| 2025-04-09 | 171.37 |
| 2025-04-08 | 173.00 |
| 2025-04-07 | 168.12 |
| 2025-04-03 | 207.12 |
| 2025-04-02 | 215.25 |
| 2025-04-01 | 218.50 |
| 2025-03-31 | 216.87 |
| 2025-03-28 | 213.62 |
| 2025-03-27 | 212.00 |
| 2025-03-26 | 208.75 |
| 2025-03-25 | 207.12 |
| 2025-03-24 | 210.37 |
| 2025-03-21 | 211.91 |
| 2025-03-20 | 218.05 |
| 2025-03-19 | 219.59 |
| 2025-03-18 | 218.05 |
| 2025-03-17 | 221.13 |
| 2025-03-14 | 218.05 |
| 2025-03-13 | 219.59 |
| 2025-03-12 | 214.98 |
| 2025-03-11 | 219.59 |
| 2025-03-10 | 222.66 |
| 2025-03-07 | 221.13 |
| 2025-03-06 | 222.66 |
| 2025-03-05 | 221.13 |
| 2025-03-04 | 222.66 |
| 2025-03-03 | 224.20 |
| 2025-02-28 | 224.20 |
| 2025-02-27 | 231.88 |
| 2025-02-26 | 231.88 |
| 2025-02-25 | 231.88 |
| 2025-02-24 | 236.49 |
| 2025-02-21 | 236.49 |
| 2025-02-20 | 228.81 |
| 2025-02-19 | 221.13 |
| 2025-02-18 | 222.66 |
| 2025-02-17 | 222.66 |
| 2025-02-14 | 225.74 |
| 2025-02-13 | 224.20 |
| 2025-02-12 | 219.59 |
| 2025-02-11 | 225.74 |
| 2025-02-10 | 219.59 |
| 2025-02-07 | 218.05 |
| 2025-02-06 | 218.05 |
| 2025-02-05 | 219.59 |
| 2025-02-04 | 213.44 |
| 2025-02-03 | 219.59 |
| 2025-01-28 | 224.20 |
| 2025-01-27 | 221.13 |
| 2025-01-24 | 218.05 |
| 2025-01-23 | 205.76 |
| 2025-01-22 | 202.69 |
| 2025-01-21 | 202.69 |
| 2025-01-20 | 196.54 |
| 2025-01-17 | 196.54 |
| 2025-01-16 | 193.47 |
| 2025-01-15 | 193.47 |
| 2025-01-14 | 191.93 |
| 2025-01-13 | 187.32 |
| 2025-01-10 | 187.32 |
| 2025-01-09 | 187.32 |
| 2025-01-08 | 187.32 |
| 2025-01-07 | 193.47 |
| 2025-01-06 | 196.54 |
| 2025-01-03 | 193.47 |
| 2025-01-02 | 184.25 |
| 2024-12-31 | 182.71 |
| 2024-12-30 | 176.57 |
| 2024-12-27 | 175.03 |
| 2024-12-24 | 176.57 |
| 2024-12-23 | 175.03 |
| 2024-12-20 | 175.03 |
| 2024-12-19 | 178.10 |
| 2024-12-18 | 176.57 |
| 2024-12-17 | 178.10 |
| 2024-12-16 | 182.71 |
| 2024-12-13 | 184.25 |
| 2024-12-12 | 185.79 |
| 2024-12-11 | 179.64 |
| 2024-12-10 | 179.64 |
| 2024-12-09 | 179.64 |
| 2024-12-06 | 179.64 |
| 2024-12-05 | 173.49 |
| 2024-12-04 | 173.49 |
| 2024-12-03 | 173.49 |
| 2024-12-02 | 175.03 |
| 2024-11-29 | 178.10 |
| 2024-11-28 | 176.57 |
| 2024-11-27 | 176.57 |
| 2024-11-26 | 171.96 |
| 2024-11-25 | 171.96 |
| 2024-11-22 | 168.89 |
| 2024-11-21 | 178.10 |
| 2024-11-20 | 179.64 |
| 2024-11-19 | 170.42 |
| 2024-11-18 | 171.96 |
| 2024-11-15 | 178.10 |
| 2024-11-14 | 175.03 |
| 2024-11-13 | 179.64 |
| 2024-11-12 | 178.10 |
| 2024-11-11 | 173.49 |
| 2024-11-08 | 173.49 |
| 2024-11-07 | 173.49 |
| 2024-11-06 | 171.96 |
| 2024-11-05 | 173.49 |
| 2024-11-04 | 181.18 |
| 2024-11-01 | 176.57 |
| 2024-10-31 | 182.71 |
| 2024-10-30 | 182.71 |
| 2024-10-29 | 190.40 |
| 2024-10-28 | 191.93 |
| 2024-10-25 | 191.93 |
| 2024-10-24 | 190.40 |
| 2024-10-23 | 195.01 |
| 2024-10-22 | 191.93 |
| 2024-10-21 | 195.01 |
| 2024-10-18 | 185.79 |
| 2024-10-17 | 182.71 |
| 2024-10-16 | 184.25 |
| 2024-10-15 | 187.32 |
| 2024-10-14 | 187.32 |
| 2024-10-10 | 185.79 |
| 2024-10-09 | 190.40 |
| 2024-10-08 | 190.40 |
| 2024-10-07 | 205.76 |
| 2024-10-04 | 196.54 |
| 2024-10-03 | 185.79 |
| 2024-10-02 | 185.79 |
| 2024-09-30 | 182.71 |
| 2024-09-27 | 185.79 |
| 2024-09-26 | 179.64 |
| 2024-09-25 | 178.10 |
| 2024-09-24 | 176.57 |
| 2024-09-23 | 178.10 |
| 2024-09-20 | 178.10 |
| 2024-09-19 | 170.42 |
| 2024-09-17 | 173.49 |
| 2024-09-16 | 171.96 |
| 2024-09-13 | 170.42 |
| 2024-09-12 | 170.42 |
| 2024-09-11 | 170.42 |
| 2024-09-10 | 173.49 |
| 2024-09-09 | 168.89 |
| 2024-09-05 | 168.89 |
| 2024-09-04 | 168.89 |
| 2024-09-03 | 168.89 |
| 2024-09-02 | 170.42 |
| 2024-08-30 | 168.89 |
| 2024-08-29 | 168.89 |
| 2024-08-28 | 170.42 |
| 2024-08-27 | 171.96 |
| 2024-08-26 | 171.96 |
| 2024-08-23 | 170.42 |
| 2024-08-22 | 170.42 |
| 2024-08-21 | 171.96 |
| 2024-08-20 | 164.28 |
| 2024-08-19 | 164.28 |
| 2024-08-16 | 171.96 |
| 2024-08-15 | 167.35 |
| 2024-08-14 | 168.89 |
| 2024-08-13 | 162.74 |
| 2024-08-12 | 164.28 |
| 2024-08-09 | 165.81 |
| 2024-08-08 | 162.74 |
| 2024-08-07 | 158.13 |
| 2024-08-06 | 155.06 |
| 2024-08-05 | 142.77 |
| 2024-08-02 | 161.20 |
| 2024-08-01 | 165.81 |
| 2024-07-31 | 164.28 |
| 2024-07-30 | 164.28 |
| 2024-07-29 | 164.28 |
| 2024-07-26 | 162.74 |
| 2024-07-25 | 162.74 |
| 2024-07-24 | 161.20 |
| 2024-07-23 | 171.96 |
| 2024-07-22 | 170.42 |
| 2024-07-19 | 175.03 |
| 2024-07-18 | 175.03 |
| 2024-07-17 | 175.03 |
| 2024-07-16 | 178.10 |
| 2024-07-15 | 178.10 |
| 2024-07-12 | 168.89 |
| 2024-07-11 | 166.58 |
| 2024-07-10 | 168.07 |
| 2024-07-09 | 168.07 |
| 2024-07-08 | 174.03 |
| 2024-07-05 | 177.01 |
| 2024-07-04 | 181.47 |
| 2024-07-03 | 177.01 |
| 2024-07-02 | 169.56 |
| 2024-06-28 | 171.05 |
| 2024-06-27 | 150.20 |
| 2024-06-26 | 153.18 |
| 2024-06-25 | 153.18 |
| 2024-06-24 | 151.69 |
| 2024-06-21 | 148.71 |
| 2024-06-20 | 148.71 |
| 2024-06-19 | 150.20 |
| 2024-06-18 | 151.69 |
| 2024-06-17 | 151.69 |
| 2024-06-14 | 148.71 |
| 2024-06-13 | 150.20 |
| 2024-06-12 | 150.20 |
| 2024-06-11 | 153.18 |
| 2024-06-07 | 153.18 |
| 2024-06-06 | 151.69 |
| 2024-06-05 | 151.69 |
| 2024-06-04 | 157.65 |
| 2024-06-03 | 153.18 |
| 2024-05-31 | 151.69 |
| 2024-05-30 | 147.22 |
| 2024-05-29 | 148.71 |
| 2024-05-28 | 150.20 |
| 2024-05-27 | 153.18 |
| 2024-05-24 | 154.67 |
| 2024-05-23 | 151.69 |
| 2024-05-22 | 148.71 |
| 2024-05-21 | 145.73 |
| 2024-05-20 | 151.69 |
| 2024-05-17 | 153.18 |
| 2024-05-16 | 153.18 |
| 2024-05-14 | 157.65 |
| 2024-05-13 | 156.16 |
| 2024-05-10 | 154.67 |
| 2024-05-09 | 150.20 |
| 2024-05-08 | 145.73 |
| 2024-05-07 | 144.24 |
| 2024-05-06 | 145.73 |
| 2024-05-03 | 142.75 |
| 2024-05-02 | 144.24 |
| 2024-04-30 | 142.75 |
| 2024-04-29 | 141.26 |
| 2024-04-26 | 139.77 |
| 2024-04-25 | 141.26 |
| 2024-04-24 | 138.28 |
| 2024-04-23 | 142.75 |
| 2024-04-22 | 133.82 |
| 2024-04-19 | 145.73 |
| 2024-04-18 | 150.20 |
| 2024-04-17 | 150.20 |
| 2024-04-16 | 150.20 |
| 2024-04-15 | 154.67 |
| 2024-04-12 | 153.18 |
| 2024-04-11 | 153.18 |
| 2024-04-10 | 159.13 |
| 2024-04-09 | 156.16 |
| 2024-04-08 | 150.20 |
| 2024-04-05 | 150.20 |
| 2024-04-03 | 150.20 |
| 2024-04-02 | 163.60 |
| 2024-03-28 | 147.22 |
| 2024-03-27 | 151.69 |
| 2024-03-26 | 153.18 |
| 2024-03-25 | 154.67 |
| 2024-03-22 | 156.16 |
| 2024-03-21 | 156.16 |
| 2024-03-20 | 157.65 |
| 2024-03-19 | 153.18 |
| 2024-03-18 | 147.46 |
| 2024-03-15 | 144.59 |
| 2024-03-14 | 144.59 |
| 2024-03-13 | 143.16 |
| 2024-03-12 | 141.73 |
| 2024-03-11 | 148.89 |
| 2024-03-08 | 154.61 |
| 2024-03-07 | 154.61 |
| 2024-03-06 | 164.62 |
| 2024-03-05 | 157.47 |
| 2024-03-04 | 154.61 |
| 2024-03-01 | 146.03 |
| 2024-02-29 | 147.46 |
| 2024-02-28 | 144.59 |
| 2024-02-27 | 144.59 |
| 2024-02-26 | 146.03 |
| 2024-02-23 | 147.46 |
| 2024-02-22 | 146.03 |
| 2024-02-21 | 146.03 |
| 2024-02-20 | 143.16 |
| 2024-02-19 | 140.30 |
| 2024-02-16 | 138.87 |
| 2024-02-15 | 134.58 |
| 2024-02-14 | 143.16 |
| 2024-02-09 | 140.30 |
| 2024-02-08 | 137.44 |
| 2024-02-07 | 134.58 |
| 2024-02-06 | 130.29 |
| 2024-02-05 | 127.43 |
| 2024-02-02 | 124.57 |
| 2024-02-01 | 121.71 |
| 2024-01-31 | 115.99 |
| 2024-01-30 | 114.56 |
| 2024-01-29 | 117.42 |
| 2024-01-26 | 114.56 |
| 2024-01-25 | 114.56 |
| 2024-01-24 | 114.56 |
| 2024-01-23 | 113.13 |
| 2024-01-22 | 108.84 |
| 2024-01-19 | 114.56 |
| 2024-01-18 | 114.56 |
| 2024-01-17 | 111.70 |
| 2024-01-16 | 115.99 |
| 2024-01-15 | 114.56 |
| 2024-01-12 | 115.99 |
| 2024-01-11 | 117.42 |
| 2024-01-10 | 114.56 |
| 2024-01-09 | 114.56 |
| 2024-01-08 | 111.70 |
| 2024-01-05 | 110.27 |
| 2024-01-04 | 108.84 |
| 2024-01-03 | 111.70 |
| 2024-01-02 | 115.99 |
| 2023-12-29 | 120.28 |
| 2023-12-28 | 118.85 |
| 2023-12-27 | 114.56 |
| 2023-12-22 | 111.70 |
| 2023-12-21 | 107.41 |
| 2023-12-20 | 107.41 |
| 2023-12-19 | 104.54 |
| 2023-12-18 | 101.68 |
| 2023-12-15 | 104.54 |
| 2023-12-14 | 105.97 |
| 2023-12-13 | 105.97 |
| 2023-12-12 | 105.97 |
| 2023-12-11 | 105.97 |
| 2023-12-08 | 104.54 |
| 2023-12-07 | 107.41 |
| 2023-12-06 | 107.41 |
| 2023-12-05 | 103.11 |
| 2023-12-04 | 101.68 |
| 2023-12-01 | 101.68 |
| 2023-11-30 | 100.25 |
| 2023-11-29 | 101.68 |
| 2023-11-28 | 101.68 |
| 2023-11-27 | 101.68 |
| 2023-11-24 | 98.82 |
| 2023-11-23 | 100.25 |
| 2023-11-22 | 98.82 |
| 2023-11-21 | 95.96 |
| 2023-11-20 | 98.82 |
| 2023-11-17 | 100.25 |
| 2023-11-16 | 97.39 |
| 2023-11-15 | 98.82 |
| 2023-11-14 | 100.25 |
| 2023-11-13 | 97.39 |
| 2023-11-10 | 94.53 |
| 2023-11-09 | 94.53 |
| 2023-11-08 | 94.53 |
| 2023-11-07 | 94.53 |
| 2023-11-06 | 95.96 |
| 2023-11-03 | 94.53 |
| 2023-11-02 | 93.10 |
| 2023-11-01 | 97.39 |
| 2023-10-31 | 95.96 |
| 2023-10-30 | 95.96 |
| 2023-10-27 | 97.39 |
| 2023-10-26 | 98.82 |
| 2023-10-25 | 97.39 |
| 2023-10-24 | 94.53 |
| 2023-10-20 | 95.96 |
| 2023-10-19 | 97.39 |
| 2023-10-18 | 101.68 |
| 2023-10-17 | 103.11 |
| 2023-10-16 | 103.11 |
| 2023-10-13 | 105.97 |
| 2023-10-12 | 105.97 |
| 2023-10-11 | 105.97 |
| 2023-10-10 | 105.97 |
| 2023-10-09 | 104.54 |
| 2023-10-06 | 104.54 |
| 2023-10-05 | 105.97 |
| 2023-10-04 | 104.54 |
| 2023-10-03 | 108.84 |
| 2023-09-29 | 107.41 |
| 2023-09-28 | 101.68 |
| 2023-09-27 | 100.25 |
| 2023-09-26 | 98.82 |
| 2023-09-25 | 98.82 |
| 2023-09-22 | 97.39 |
| 2023-09-21 | 95.96 |
| 2023-09-20 | 95.96 |
| 2023-09-19 | 95.96 |
| 2023-09-18 | 94.53 |
| 2023-09-15 | 94.53 |
| 2023-09-14 | 94.53 |
| 2023-09-13 | 93.10 |
| 2023-09-12 | 94.53 |
| 2023-09-11 | 95.96 |
| 2023-09-07 | 95.96 |
| 2023-09-06 | 95.96 |
| 2023-09-05 | 94.53 |
| 2023-09-04 | 95.96 |
| 2023-08-31 | 94.53 |
| 2023-08-30 | 94.53 |
| 2023-08-29 | 94.53 |
| 2023-08-28 | 93.10 |
| 2023-08-25 | 93.10 |
| 2023-08-24 | 93.10 |
| 2023-08-23 | 94.53 |
| 2023-08-22 | 91.67 |
| 2023-08-21 | 90.24 |
| 2023-08-18 | 91.67 |
| 2023-08-17 | 91.67 |
| 2023-08-16 | 91.67 |
| 2023-08-15 | 94.53 |
| 2023-08-14 | 91.67 |
| 2023-08-11 | 90.24 |
| 2023-08-10 | 88.81 |
| 2023-08-09 | 88.81 |
| 2023-08-08 | 91.67 |
| 2023-08-07 | 93.10 |
| 2023-08-04 | 94.53 |
| 2023-08-03 | 94.53 |
| 2023-08-02 | 94.53 |
| 2023-08-01 | 95.96 |
| 2023-07-31 | 94.53 |
| 2023-07-28 | 94.53 |
| 2023-07-27 | 98.82 |
| 2023-07-26 | 100.25 |
| 2023-07-25 | 100.25 |
| 2023-07-24 | 101.68 |
| 2023-07-21 | 101.68 |
| 2023-07-20 | 101.68 |
| 2023-07-19 | 103.11 |
| 2023-07-18 | 100.25 |
| 2023-07-14 | 100.25 |
| 2023-07-13 | 97.39 |
| 2023-07-12 | 98.80 |
| 2023-07-11 | 98.80 |
| 2023-07-10 | 98.80 |
| 2023-07-07 | 95.98 |
| 2023-07-06 | 94.57 |
| 2023-07-05 | 97.39 |
| 2023-07-04 | 98.80 |
| 2023-07-03 | 95.98 |
| 2023-06-30 | 93.16 |
| 2023-06-29 | 83.29 |
| 2023-06-28 | 83.29 |
| 2023-06-27 | 84.70 |
| 2023-06-26 | 83.29 |
| 2023-06-23 | 83.29 |
| 2023-06-21 | 87.52 |
| 2023-06-20 | 86.11 |
| 2023-06-19 | 90.34 |
| 2023-06-16 | 90.34 |
| 2023-06-15 | 90.34 |
| 2023-06-14 | 87.52 |
| 2023-06-13 | 87.52 |
| 2023-06-12 | 86.11 |
| 2023-06-09 | 84.70 |
| 2023-06-08 | 81.88 |
| 2023-06-07 | 83.29 |
| 2023-06-06 | 81.88 |
| 2023-06-05 | 80.47 |
| 2023-06-02 | 77.65 |
| 2023-06-01 | 77.65 |
| 2023-05-31 | 79.06 |
| 2023-05-30 | 81.88 |
| 2023-05-29 | 81.88 |
| 2023-05-25 | 83.29 |
| 2023-05-24 | 83.29 |
| 2023-05-23 | 83.29 |
| 2023-05-22 | 81.88 |
| 2023-05-19 | 80.47 |
| 2023-05-18 | 83.29 |
| 2023-05-17 | 81.88 |
| 2023-05-16 | 84.70 |
| 2023-05-15 | 87.52 |
| 2023-05-12 | 86.11 |
| 2023-05-11 | 84.70 |
| 2023-05-10 | 83.29 |
| 2023-05-09 | 81.88 |
| 2023-05-08 | 81.88 |
| 2023-05-05 | 80.47 |
| 2023-05-04 | 83.29 |
| 2023-05-03 | 81.88 |
| 2023-05-02 | 84.70 |
| 2023-04-28 | 86.11 |
| 2023-04-27 | 83.29 |
| 2023-04-26 | 84.70 |
| 2023-04-25 | 83.29 |
| 2023-04-24 | 83.29 |
| 2023-04-21 | 84.70 |
| 2023-04-20 | 90.34 |
| 2023-04-19 | 87.52 |
| 2023-04-18 | 88.93 |
| 2023-04-17 | 88.93 |
| 2023-04-14 | 91.75 |
| 2023-04-13 | 91.75 |
| 2023-04-12 | 90.34 |
| 2023-04-11 | 86.11 |
| 2023-04-06 | 87.52 |
| 2023-04-04 | 93.16 |
| 2023-04-03 | 95.98 |
| 2023-03-31 | 97.39 |
| 2023-03-30 | 97.39 |
| 2023-03-29 | 98.80 |
| 2023-03-28 | 97.39 |
| 2023-03-27 | 97.39 |
| 2023-03-24 | 97.39 |
| 2023-03-23 | 97.39 |
| 2023-03-22 | 94.69 |
| 2023-03-21 | 94.69 |
| 2023-03-20 | 93.34 |
| 2023-03-17 | 96.04 |
| 2023-03-16 | 94.69 |
| 2023-03-15 | 96.04 |
| 2023-03-14 | 93.34 |
| 2023-03-13 | 94.69 |
| 2023-03-10 | 94.69 |
| 2023-03-09 | 98.74 |
| 2023-03-08 | 97.39 |
| 2023-03-07 | 96.04 |
| 2023-03-06 | 97.39 |
| 2023-03-03 | 96.04 |
| 2023-03-02 | 96.04 |
| 2023-03-01 | 94.69 |
| 2023-02-28 | 93.34 |
| 2023-02-27 | 97.39 |
| 2023-02-24 | 97.39 |
| 2023-02-23 | 97.39 |
| 2023-02-22 | 101.45 |
| 2023-02-21 | 101.45 |
| 2023-02-20 | 100.10 |
| 2023-02-17 | 98.74 |
| 2023-02-16 | 100.10 |
| 2023-02-15 | 96.04 |
| 2023-02-14 | 97.39 |
| 2023-02-13 | 98.74 |
| 2023-02-10 | 102.80 |
| 2023-02-09 | 106.86 |
| 2023-02-08 | 106.86 |
| 2023-02-07 | 104.15 |
| 2023-02-06 | 106.86 |
| 2023-02-03 | 110.91 |
| 2023-02-02 | 102.80 |
| 2023-02-01 | 106.86 |
| 2023-01-31 | 108.21 |
| 2023-01-30 | 96.04 |
| 2023-01-27 | 94.69 |
| 2023-01-26 | 91.98 |
| 2023-01-20 | 94.69 |
| 2023-01-19 | 96.04 |
| 2023-01-18 | 93.34 |
| 2023-01-17 | 94.69 |
| 2023-01-16 | 100.10 |
| 2023-01-13 | 90.63 |
| 2023-01-12 | 90.63 |
| 2023-01-11 | 89.28 |
| 2023-01-10 | 83.87 |
| 2023-01-09 | 85.22 |
| 2023-01-06 | 78.46 |
| 2023-01-05 | 81.17 |
| 2023-01-04 | 82.52 |
| 2023-01-03 | 73.06 |
| 2022-12-30 | 74.41 |
| 2022-12-29 | 71.70 |
| 2022-12-28 | 71.70 |
| 2022-12-23 | 67.65 |
| 2022-12-22 | 67.65 |
| 2022-12-21 | 70.35 |
| 2022-12-20 | 69.00 |
| 2022-12-19 | 71.70 |
| 2022-12-16 | 78.46 |
| 2022-12-15 | 74.41 |
| 2022-12-14 | 74.41 |
| 2022-12-13 | 77.11 |
| 2022-12-12 | 66.30 |
| 2022-12-09 | 74.41 |
| 2022-12-08 | 73.06 |
| 2022-12-07 | 58.18 |
| 2022-12-06 | 62.24 |
| 2022-12-05 | 64.94 |
| 2022-12-02 | 54.13 |
| 2022-12-01 | 52.78 |
| 2022-11-30 | 51.42 |
| 2022-11-29 | 54.13 |
| 2022-11-28 | 51.42 |
| 2022-11-25 | 51.42 |
| 2022-11-24 | 52.78 |
| 2022-11-23 | 48.72 |
| 2022-11-22 | 52.78 |
| 2022-11-21 | 54.13 |
| 2022-11-18 | 54.13 |
| 2022-11-17 | 54.13 |
| 2022-11-16 | 58.18 |
| 2022-11-15 | 60.89 |
| 2022-11-14 | 59.54 |
| 2022-11-11 | 48.72 |
| 2022-11-10 | 46.02 |
| 2022-11-09 | 48.72 |
| 2022-11-08 | 47.37 |
| 2022-11-07 | 48.72 |
| 2022-11-04 | 51.42 |
| 2022-11-03 | 44.66 |
| 2022-11-02 | 47.37 |
| 2022-11-01 | 46.02 |
| 2022-10-31 | 44.66 |
| 2022-10-28 | 47.37 |
| 2022-10-27 | 47.37 |
| 2022-10-26 | 43.31 |
| 2022-10-25 | 44.66 |
| 2022-10-24 | 43.31 |
| 2022-10-21 | 47.37 |
| 2022-10-20 | 44.66 |
| 2022-10-19 | 44.66 |
| 2022-10-18 | 44.66 |
| 2022-10-17 | 43.31 |
| 2022-10-14 | 46.02 |
| 2022-10-13 | 46.02 |
| 2022-10-12 | 44.66 |
| 2022-10-11 | 46.02 |
| 2022-10-10 | 48.72 |
| 2022-10-07 | 48.72 |
| 2022-10-06 | 48.72 |
| 2022-10-05 | 48.72 |
| 2022-10-03 | 46.02 |
| 2022-09-30 | 44.66 |
| 2022-09-29 | 44.66 |
| 2022-09-28 | 46.02 |
| 2022-09-27 | 47.37 |
| 2022-09-26 | 50.07 |
| 2022-09-23 | 52.78 |
| 2022-09-22 | 54.13 |
| 2022-09-21 | 56.83 |
| 2022-09-20 | 58.18 |
| 2022-09-19 | 54.13 |
| 2022-09-16 | 56.83 |
| 2022-09-15 | 48.72 |
| 2022-09-14 | 52.78 |
| 2022-09-13 | 48.72 |
| 2022-09-09 | 46.02 |
| 2022-09-08 | 48.72 |
| 2022-09-07 | 48.72 |
| 2022-09-06 | 48.72 |
| 2022-09-05 | 48.72 |
| 2022-09-02 | 48.72 |
| 2022-09-01 | 48.72 |
| 2022-08-31 | 46.02 |
| 2022-08-30 | 48.72 |
| 2022-08-29 | 46.02 |
| 2022-08-26 | 50.07 |
| 2022-08-25 | 48.72 |
| 2022-08-24 | 48.72 |
| 2022-08-23 | 48.72 |
| 2022-08-22 | 51.42 |
| 2022-08-19 | 48.72 |
| 2022-08-18 | 51.42 |
| 2022-08-17 | 50.07 |
| 2022-08-16 | 48.72 |
| 2022-08-15 | 51.42 |
| 2022-08-12 | 50.07 |
| 2022-08-11 | 50.07 |
| 2022-08-10 | 50.07 |
| 2022-08-09 | 51.42 |
| 2022-08-08 | 51.42 |
| 2022-08-05 | 51.42 |
| 2022-08-04 | 48.72 |
| 2022-08-03 | 52.78 |
| 2022-08-02 | 48.72 |
| 2022-08-01 | 48.72 |
| 2022-07-29 | 50.07 |
| 2022-07-28 | 51.42 |
| 2022-07-27 | 51.42 |
| 2022-07-26 | 50.07 |
| 2022-07-25 | 51.42 |
| 2022-07-22 | 51.42 |
| 2022-07-21 | 52.78 |
| 2022-07-20 | 54.13 |
| 2022-07-19 | 51.42 |
| 2022-07-18 | 50.07 |
| 2022-07-15 | 50.07 |
| 2022-07-14 | 54.13 |
| 2022-07-13 | 51.42 |
| 2022-07-12 | 51.42 |
| 2022-07-11 | 50.07 |
| 2022-07-08 | 51.42 |
| 2022-07-07 | 52.78 |
| 2022-07-06 | 51.42 |
| 2022-07-05 | 51.42 |
| 2022-07-04 | 51.42 |
| 2022-06-30 | 51.42 |
| 2022-06-29 | 54.13 |
| 2022-06-28 | 56.83 |
| 2022-06-27 | 54.13 |
| 2022-06-24 | 50.07 |
| 2022-06-23 | 51.42 |
| 2022-06-22 | 51.42 |
| 2022-06-21 | 52.78 |
| 2022-06-20 | 52.78 |
| 2022-06-17 | 55.48 |
| 2022-06-16 | 59.54 |
| 2022-06-15 | 59.54 |
| 2022-06-14 | 59.54 |
| 2022-06-13 | 59.54 |
| 2022-06-10 | 52.78 |
| 2022-06-09 | 55.48 |
| 2022-06-08 | 54.13 |
| 2022-06-07 | 51.42 |
| 2022-06-06 | 51.42 |
| 2022-06-02 | 51.42 |
| 2022-06-01 | 52.78 |
| 2022-05-31 | 47.37 |
| 2022-05-30 | 51.42 |
| 2022-05-27 | 52.78 |
| 2022-05-26 | 54.13 |
| 2022-05-25 | 50.07 |
| 2022-05-24 | 52.78 |
| 2022-05-23 | 51.42 |
| 2022-05-20 | 52.78 |
| 2022-05-19 | 50.07 |
| 2022-05-18 | 51.42 |
| 2022-05-17 | 50.07 |
| 2022-05-16 | 50.07 |
| 2022-05-13 | 51.42 |
| 2022-05-12 | 52.78 |
| 2022-05-11 | 51.42 |
| 2022-05-10 | 51.42 |
| 2022-05-06 | 51.42 |
| 2022-05-05 | 52.78 |
| 2022-05-04 | 52.78 |
| 2022-05-03 | 55.48 |
| 2022-04-29 | 58.18 |
| 2022-04-28 | 60.89 |
| 2022-04-27 | 52.78 |
| 2022-04-26 | 52.78 |
| 2022-04-25 | 48.72 |
| 2022-04-22 | 47.37 |
| 2022-04-21 | 47.37 |
| 2022-04-20 | 43.31 |
| 2022-04-19 | 41.96 |
| 2022-04-14 | 41.96 |
| 2022-04-13 | 39.26 |
| 2022-04-12 | 39.26 |
| 2022-04-11 | 37.90 |
| 2022-04-08 | 41.96 |
| 2022-04-07 | 41.96 |
| 2022-04-06 | 43.31 |
| 2022-04-04 | 44.66 |
| 2022-04-01 | 44.66 |
| 2022-03-31 | 47.37 |
| 2022-03-30 | 44.66 |
| 2022-03-29 | 47.37 |
| 2022-03-28 | 44.66 |
| 2022-03-25 | 45.96 |
| 2022-03-24 | 48.54 |
| 2022-03-23 | 48.54 |
| 2022-03-22 | 48.54 |
| 2022-03-21 | 44.66 |
| 2022-03-18 | 43.37 |
| 2022-03-17 | 43.37 |
| 2022-03-16 | 39.50 |
| 2022-03-15 | 36.91 |
| 2022-03-14 | 47.25 |
| 2022-03-11 | 47.25 |
| 2022-03-10 | 51.12 |
| 2022-03-09 | 51.12 |
| 2022-03-08 | 52.41 |
| 2022-03-07 | 55.00 |
| 2022-03-04 | 60.16 |
| 2022-03-03 | 60.16 |
| 2022-03-02 | 57.58 |
| 2022-03-01 | 56.29 |
| 2022-02-28 | 57.58 |
| 2022-02-25 | 58.87 |
| 2022-02-24 | 61.46 |
| 2022-02-23 | 64.04 |
| 2022-02-22 | 64.04 |
| 2022-02-21 | 67.91 |
| 2022-02-18 | 67.91 |
| 2022-02-17 | 67.91 |
| 2022-02-16 | 67.91 |
| 2022-02-15 | 66.62 |
| 2022-02-14 | 66.62 |
| 2022-02-11 | 67.91 |
| 2022-02-10 | 66.62 |
| 2022-02-09 | 66.62 |
| 2022-02-08 | 64.04 |
| 2022-02-07 | 65.33 |
| 2022-02-04 | 67.91 |
| 2022-01-31 | 66.62 |
| 2022-01-28 | 65.33 |
| 2022-01-27 | 65.33 |
| 2022-01-26 | 67.91 |
| 2022-01-25 | 67.91 |
| 2022-01-24 | 67.91 |
| 2022-01-21 | 67.91 |
| 2022-01-20 | 67.91 |
| 2022-01-19 | 70.50 |
| 2022-01-18 | 67.91 |
| 2022-01-17 | 64.04 |
| 2022-01-14 | 62.75 |
| 2022-01-13 | 64.04 |
| 2022-01-12 | 62.75 |
| 2022-01-11 | 64.04 |
| 2022-01-10 | 64.04 |
| 2022-01-07 | 65.33 |
| 2022-01-06 | 65.33 |
| 2022-01-05 | 64.04 |
| 2022-01-04 | 65.33 |
| 2022-01-03 | 64.04 |
| 2021-12-31 | 64.04 |
| 2021-12-30 | 62.75 |
| 2021-12-29 | 61.46 |
| 2021-12-28 | 62.75 |
| 2021-12-24 | 60.16 |
| 2021-12-23 | 56.29 |
| 2021-12-22 | 58.87 |
| 2021-12-21 | 57.58 |
| 2021-12-20 | 62.75 |
| 2021-12-17 | 66.62 |
| 2021-12-16 | 67.91 |
| 2021-12-15 | 65.33 |
| 2021-12-14 | 65.33 |
| 2021-12-13 | 66.62 |
| 2021-12-10 | 65.33 |
| 2021-12-09 | 67.91 |
| 2021-12-08 | 66.62 |
| 2021-12-07 | 65.33 |
| 2021-12-06 | 65.33 |
| 2021-12-03 | 65.33 |
| 2021-12-02 | 65.33 |
| 2021-12-01 | 65.33 |
| 2021-11-30 | 62.75 |
| 2021-11-29 | 66.62 |
| 2021-11-26 | 66.62 |
| 2021-11-25 | 70.50 |
| 2021-11-24 | 69.21 |
| 2021-11-23 | 69.21 |
| 2021-11-22 | 67.91 |
| 2021-11-19 | 69.21 |
| 2021-11-18 | 67.91 |
| 2021-11-17 | 69.21 |
| 2021-11-16 | 70.50 |
| 2021-11-15 | 70.50 |
| 2021-11-12 | 70.50 |
| 2021-11-11 | 70.50 |
| 2021-11-10 | 70.50 |
| 2021-11-09 | 67.91 |
| 2021-11-08 | 70.50 |
| 2021-11-05 | 66.62 |
| 2021-11-04 | 67.91 |
| 2021-11-03 | 66.62 |
| 2021-11-02 | 70.50 |
| 2021-11-01 | 73.08 |
| 2021-10-29 | 66.62 |
| 2021-10-28 | 67.91 |
| 2021-10-27 | 61.46 |
| 2021-10-26 | 56.29 |
| 2021-10-25 | 55.00 |
| 2021-10-22 | 61.46 |
| 2021-10-21 | 62.75 |
| 2021-10-20 | 56.29 |
| 2021-10-19 | 57.58 |
| 2021-10-18 | 58.87 |
| 2021-10-15 | 58.87 |
| 2021-10-12 | 58.87 |
| 2021-10-11 | 56.29 |
| 2021-10-08 | 55.00 |
| 2021-10-07 | 55.00 |
| 2021-10-06 | 55.00 |
| 2021-10-05 | 55.00 |
| 2021-10-04 | 55.00 |
| 2021-09-30 | 56.29 |
| 2021-09-29 | 56.29 |
| 2021-09-28 | 56.29 |
| 2021-09-27 | 55.00 |
| 2021-09-24 | 55.00 |
| 2021-09-23 | 56.29 |
| 2021-09-21 | 53.71 |
| 2021-09-20 | 56.29 |
| 2021-09-17 | 62.75 |
| 2021-09-16 | 64.04 |
| 2021-09-15 | 64.04 |
| 2021-09-14 | 65.33 |
| 2021-09-13 | 66.62 |
| 2021-09-10 | 67.91 |
| 2021-09-09 | 65.33 |
| 2021-09-08 | 64.04 |
| 2021-09-07 | 62.75 |
| 2021-09-06 | 61.46 |
| 2021-09-03 | 57.58 |
| 2021-09-02 | 56.29 |
| 2021-09-01 | 57.58 |
| 2021-08-31 | 56.29 |
| 2021-08-30 | 55.00 |
| 2021-08-27 | 55.00 |
| 2021-08-26 | 52.41 |
| 2021-08-25 | 51.12 |
| 2021-08-24 | 48.54 |
| 2021-08-23 | 48.54 |
| 2021-08-20 | 45.96 |
| 2021-08-19 | 48.54 |
| 2021-08-18 | 48.54 |
| 2021-08-17 | 47.25 |
| 2021-08-16 | 53.71 |
| 2021-08-13 | 53.71 |
| 2021-08-12 | 55.00 |
| 2021-08-11 | 55.00 |
| 2021-08-10 | 58.87 |
| 2021-08-09 | 58.87 |
| 2021-08-06 | 58.87 |
| 2021-08-05 | 58.87 |
| 2021-08-04 | 60.16 |
| 2021-08-03 | 61.46 |
| 2021-08-02 | 61.46 |
| 2021-07-30 | 67.91 |
| 2021-07-29 | 67.91 |
| 2021-07-28 | 67.91 |
| 2021-07-27 | 70.50 |
| 2021-07-26 | 70.50 |
| 2021-07-23 | 71.79 |
| 2021-07-22 | 74.37 |
| 2021-07-21 | 71.79 |
| 2021-07-20 | 70.50 |
| 2021-07-19 | 75.66 |
| 2021-07-16 | 78.25 |
| 2021-07-15 | 79.54 |
| 2021-07-14 | 75.66 |
| 2021-07-13 | 75.66 |
| 2021-07-12 | 74.37 |
| 2021-07-09 | 74.37 |
| 2021-07-08 | 74.37 |
| 2021-07-07 | 75.66 |
| 2021-07-06 | 74.37 |
| 2021-07-05 | 74.37 |
| 2021-07-02 | 78.25 |
| 2021-06-30 | 75.66 |
| 2021-06-29 | 75.66 |
| 2021-06-28 | 75.66 |
| 2021-06-25 | 78.25 |
| 2021-06-24 | 79.54 |
| 2021-06-23 | 75.66 |
| 2021-06-22 | 75.66 |
| 2021-06-21 | 74.37 |
| 2021-06-18 | 76.96 |
| 2021-06-17 | 78.25 |
| 2021-06-16 | 78.25 |
| 2021-06-15 | 78.25 |
| 2021-06-11 | 79.54 |
| 2021-06-10 | 78.25 |
| 2021-06-09 | 78.25 |
| 2021-06-08 | 78.25 |
| 2021-06-07 | 78.25 |
| 2021-06-04 | 79.54 |
| 2021-06-03 | 80.83 |
| 2021-06-02 | 78.25 |
| 2021-06-01 | 79.54 |
| 2021-05-31 | 79.54 |
| 2021-05-28 | 79.54 |
| 2021-05-27 | 78.25 |
| 2021-05-26 | 76.96 |
| 2021-05-25 | 76.96 |
| 2021-05-24 | 74.37 |
| 2021-05-21 | 76.96 |
| 2021-05-20 | 75.66 |
| 2021-05-18 | 75.66 |
| 2021-05-17 | 78.25 |
| 2021-05-14 | 75.66 |
| 2021-05-13 | 83.41 |
| 2021-05-12 | 87.29 |
| 2021-05-11 | 87.29 |
| 2021-05-10 | 86.00 |
| 2021-05-07 | 89.87 |
| 2021-05-06 | 91.16 |
| 2021-05-05 | 76.96 |
| 2021-05-04 | 78.25 |
| 2021-05-03 | 74.37 |
| 2021-04-30 | 76.96 |
| 2021-04-29 | 75.66 |
| 2021-04-28 | 75.66 |
| 2021-04-27 | 73.08 |
| 2021-04-26 | 74.37 |
| 2021-04-23 | 73.08 |
| 2021-04-22 | 73.08 |
| 2021-04-21 | 71.79 |
| 2021-04-20 | 74.37 |
| 2021-04-19 | 74.37 |
| 2021-04-16 | 76.96 |
| 2021-04-15 | 76.96 |
| 2021-04-14 | 67.91 |
| 2021-04-13 | 67.91 |
| 2021-04-12 | 65.33 |
| 2021-04-09 | 64.04 |
| 2021-04-08 | 64.04 |
| 2021-04-07 | 58.87 |
| 2021-04-01 | 58.87 |
| 2021-03-31 | 58.87 |
| 2021-03-30 | 57.58 |
| 2021-03-29 | 56.93 |
| 2021-03-26 | 56.93 |
| 2021-03-25 | 55.67 |
| 2021-03-24 | 55.67 |
| 2021-03-23 | 59.47 |
| 2021-03-22 | 62.00 |
| 2021-03-19 | 64.53 |
| 2021-03-18 | 64.53 |
| 2021-03-17 | 63.26 |
| 2021-03-16 | 60.73 |
| 2021-03-15 | 62.00 |
| 2021-03-12 | 63.26 |
| 2021-03-11 | 60.73 |
| 2021-03-10 | 55.67 |
| 2021-03-09 | 56.93 |
| 2021-03-08 | 50.61 |
| 2021-03-05 | 55.67 |
| 2021-03-04 | 56.93 |
| 2021-03-03 | 60.73 |
| 2021-03-02 | 58.20 |
| 2021-03-01 | 58.20 |
| 2021-02-26 | 56.93 |
| 2021-02-25 | 62.00 |
| 2021-02-24 | 60.73 |
| 2021-02-23 | 59.47 |
| 2021-02-22 | 58.20 |
| 2021-02-19 | 56.93 |
| 2021-02-18 | 58.20 |
| 2021-02-17 | 62.00 |
| 2021-02-16 | 56.93 |
| 2021-02-11 | 53.14 |
| 2021-02-10 | 50.61 |
| 2021-02-09 | 50.61 |
| 2021-02-08 | 53.14 |
| 2021-02-05 | 54.40 |
| 2021-02-04 | 59.47 |
| 2021-02-03 | 55.67 |
| 2021-02-02 | 56.93 |
| 2021-02-01 | 55.67 |
| 2021-01-29 | 59.47 |
| 2021-01-28 | 58.20 |
| 2021-01-27 | 59.47 |
| 2021-01-26 | 58.20 |
| 2021-01-25 | 58.20 |
| 2021-01-22 | 62.00 |
| 2021-01-21 | 64.53 |
| 2021-01-20 | 67.06 |
| 2021-01-19 | 69.59 |
| 2021-01-18 | 70.86 |
| 2021-01-15 | 67.06 |
| 2021-01-14 | 63.26 |
| 2021-01-13 | 70.86 |
| 2021-01-12 | 72.12 |
| 2021-01-11 | 70.86 |
| 2021-01-08 | 70.86 |
| 2021-01-07 | 70.86 |
| 2021-01-06 | 72.12 |
| 2021-01-05 | 67.06 |
| 2021-01-04 | 68.33 |
| 2020-12-31 | 75.92 |
| 2020-12-30 | 75.92 |
| 2020-12-29 | 74.65 |
| 2020-12-28 | 74.65 |
| 2020-12-24 | 65.79 |
| 2020-12-23 | 67.06 |
| 2020-12-22 | 64.53 |
| 2020-12-21 | 67.06 |
| 2020-12-18 | 73.39 |
| 2020-12-17 | 77.18 |
| 2020-12-16 | 77.18 |
| 2020-12-15 | 75.92 |
| 2020-12-14 | 78.45 |
| 2020-12-11 | 78.45 |
| 2020-12-10 | 79.72 |
| 2020-12-09 | 80.98 |
| 2020-12-08 | 82.25 |
| 2020-12-07 | 82.25 |
| 2020-12-04 | 82.25 |
| 2020-12-03 | 80.98 |
| 2020-12-02 | 83.51 |
| 2020-12-01 | 82.25 |
| 2020-11-30 | 79.72 |
| 2020-11-27 | 83.51 |
| 2020-11-26 | 82.25 |
| 2020-11-25 | 80.98 |
| 2020-11-24 | 80.98 |
| 2020-11-23 | 79.72 |
| 2020-11-20 | 80.98 |
| 2020-11-19 | 84.78 |
| 2020-11-18 | 80.98 |
| 2020-11-17 | 74.65 |
| 2020-11-16 | 69.59 |
| 2020-11-13 | 64.53 |
| 2020-11-12 | 64.53 |
| 2020-11-11 | 62.00 |
| 2020-11-10 | 64.53 |
| 2020-11-09 | 55.67 |
| 2020-11-06 | 53.14 |
| 2020-11-05 | 50.61 |
| 2020-11-04 | 45.54 |
| 2020-11-03 | 44.28 |
| 2020-11-02 | 43.01 |
| 2020-10-30 | 41.75 |
| 2020-10-29 | 41.75 |
| 2020-10-28 | 44.28 |
| 2020-10-27 | 44.28 |
| 2020-10-23 | 48.08 |
| 2020-10-22 | 40.48 |
| 2020-10-21 | 40.48 |
| 2020-10-20 | 39.22 |
| 2020-10-19 | 36.69 |
| 2020-10-16 | 40.48 |
| 2020-10-15 | 44.28 |
| 2020-10-14 | 44.28 |
| 2020-10-12 | 36.69 |
| 2020-10-09 | 29.09 |
| 2020-10-08 | 26.56 |
| 2020-10-07 | 24.03 |
| 2020-10-06 | 20.23 |
| 2020-10-05 | 16.44 |
| 2020-09-30 | 16.44 |
| 2020-09-29 | 17.70 |
| 2020-09-28 | 13.90 |
| 2020-09-25 | 13.90 |
| 2020-09-24 | 13.90 |
| 2020-09-23 | 17.70 |
| 2020-09-22 | 13.90 |
| 2020-09-21 | 13.90 |
| 2020-09-18 | 11.37 |
| 2020-09-17 | 13.90 |
| 2020-09-16 | 13.90 |
| 2020-09-15 | 12.64 |
| 2020-09-14 | 11.37 |
| 2020-09-11 | 11.37 |
| 2020-09-10 | 12.64 |
| 2020-09-09 | 15.17 |
| 2020-09-08 | 16.44 |
| 2020-09-07 | 16.44 |
| 2020-09-04 | 16.44 |
| 2020-09-03 | 18.97 |
| 2020-09-02 | 22.76 |
| 2020-09-01 | 24.03 |
| 2020-08-31 | 25.29 |
| 2020-08-28 | 25.29 |
| 2020-08-27 | 24.03 |
| 2020-08-26 | 22.76 |
| 2020-08-25 | 25.29 |
| 2020-08-24 | 25.29 |
| 2020-08-21 | 24.03 |
| 2020-08-20 | 25.29 |
| 2020-08-19 | 25.29 |
| 2020-08-18 | 30.36 |
| 2020-08-17 | 29.09 |
| 2020-08-14 | 36.69 |
| 2020-08-13 | 31.62 |
| 2020-08-12 | 27.83 |
| 2020-08-11 | 29.09 |
| 2020-08-10 | 26.56 |
| 2020-08-07 | 25.29 |
| 2020-08-06 | 25.29 |
| 2020-08-05 | 25.29 |
| 2020-08-04 | 26.56 |
| 2020-08-03 | 30.36 |
| 2020-07-31 | 29.09 |
| 2020-07-30 | 32.89 |
| 2020-07-29 | 29.09 |
| 2020-07-28 | 29.09 |
| 2020-07-27 | 36.69 |
| 2020-07-24 | 41.75 |
| 2020-07-23 | 43.01 |
| 2020-07-22 | 43.01 |
| 2020-07-21 | 45.54 |
| 2020-07-20 | 43.01 |
| 2020-07-17 | 40.48 |
| 2020-07-16 | 45.54 |
| 2020-07-15 | 49.34 |
| 2020-07-14 | 49.34 |
| 2020-07-13 | 53.14 |
| 2020-07-10 | 55.67 |
| 2020-07-09 | 53.14 |
| 2020-07-08 | 58.20 |
| 2020-07-07 | 59.47 |
| 2020-07-06 | 55.67 |
| 2020-07-03 | 50.61 |
| 2020-07-02 | 51.87 |
| 2020-06-30 | 49.34 |
| 2020-06-29 | 49.34 |
| 2020-06-26 | 56.93 |
| 2020-06-24 | 56.93 |
| 2020-06-23 | 54.40 |
| 2020-06-22 | 50.61 |
| 2020-06-19 | 46.81 |
| 2020-06-18 | 44.28 |
| 2020-06-17 | 46.81 |
| 2020-06-16 | 46.81 |
| 2020-06-15 | 48.08 |
| 2020-06-12 | 59.47 |
| 2020-06-11 | 63.26 |
| 2020-06-10 | 63.26 |
| 2020-06-09 | 67.06 |
| 2020-06-08 | 62.00 |
| 2020-06-05 | 54.40 |
| 2020-06-04 | 34.15 |
| 2020-06-03 | 30.36 |
| 2020-06-02 | 29.09 |
| 2020-06-01 | 27.83 |
| 2020-05-29 | 26.56 |
| 2020-05-28 | 27.83 |
| 2020-05-27 | 29.09 |
| 2020-05-26 | 29.09 |
| 2020-05-25 | 30.36 |
| 2020-05-22 | 30.36 |
| 2020-05-21 | 34.15 |
| 2020-05-20 | 35.42 |
| 2020-05-19 | 40.48 |
| 2020-05-18 | 31.62 |
| 2020-05-15 | 34.15 |
| 2020-05-14 | 39.22 |
| 2020-05-13 | 40.48 |
| 2020-05-12 | 43.01 |
| 2020-05-11 | 41.75 |
| 2020-05-08 | 40.48 |
| 2020-05-07 | 37.95 |
| 2020-05-06 | 40.48 |
| 2020-05-05 | 37.95 |
| 2020-05-04 | 39.22 |
| 2020-04-29 | 40.48 |
| 2020-04-28 | 41.75 |
| 2020-04-27 | 45.54 |
| 2020-04-24 | 46.81 |
| 2020-04-23 | 55.67 |
| 2020-04-22 | 56.93 |
| 2020-04-21 | 58.20 |
| 2020-04-20 | 62.00 |
| 2020-04-17 | 62.00 |
| 2020-04-16 | 64.53 |
| 2020-04-15 | 63.26 |
| 2020-04-14 | 58.20 |
| 2020-04-09 | 63.26 |
| 2020-04-08 | 64.53 |
| 2020-04-07 | 64.53 |
| 2020-04-06 | 69.59 |
| 2020-04-03 | 64.53 |
| 2020-04-02 | 68.33 |
| 2020-04-01 | 70.86 |
| 2020-03-31 | 70.86 |
| 2020-03-30 | 69.59 |
| 2020-03-27 | 71.96 |
| 2020-03-26 | 62.48 |
| 2020-03-25 | 67.22 |
| 2020-03-24 | 58.92 |
| 2020-03-23 | 48.24 |
| 2020-03-20 | 68.41 |
| 2020-03-19 | 71.96 |
| 2020-03-18 | 79.08 |
| 2020-03-17 | 80.26 |
| 2020-03-16 | 77.89 |
| 2020-03-13 | 85.01 |
| 2020-03-12 | 92.12 |
| 2020-03-11 | 100.43 |
| 2020-03-10 | 98.05 |
| 2020-03-09 | 108.73 |
| 2020-03-06 | 117.03 |
| 2020-03-05 | 121.77 |
| 2020-03-04 | 122.96 |
| 2020-03-03 | 126.52 |
| 2020-03-02 | 127.70 |
| 2020-02-28 | 132.45 |
| 2020-02-27 | 137.19 |
| 2020-02-26 | 140.75 |
| 2020-02-25 | 141.93 |
| 2020-02-24 | 143.12 |
| 2020-02-21 | 141.93 |
| 2020-02-20 | 143.12 |
| 2020-02-19 | 144.31 |
| 2020-02-18 | 143.12 |
| 2020-02-17 | 147.86 |
| 2020-02-14 | 147.86 |
| 2020-02-13 | 153.79 |
| 2020-02-12 | 156.17 |
| 2020-02-11 | 152.61 |
| 2020-02-10 | 152.61 |
| 2020-02-07 | 153.79 |
| 2020-02-06 | 153.79 |
| 2020-02-05 | 149.05 |
| 2020-02-04 | 157.35 |
| 2020-02-03 | 147.86 |
| 2020-01-31 | 149.05 |
| 2020-01-30 | 150.24 |
| 2020-01-29 | 149.05 |
| 2020-01-24 | 166.84 |
| 2020-01-23 | 168.02 |
| 2020-01-22 | 170.40 |
| 2020-01-21 | 166.84 |
| 2020-01-20 | 176.33 |
| 2020-01-17 | 173.95 |
| 2020-01-16 | 177.51 |
| 2020-01-15 | 176.33 |
| 2020-01-14 | 178.70 |
| 2020-01-13 | 179.88 |
| 2020-01-10 | 185.81 |
| 2020-01-09 | 187.00 |
| 2020-01-08 | 182.26 |
| 2020-01-07 | 181.07 |
| 2020-01-06 | 179.88 |
| 2020-01-03 | 183.44 |
| 2020-01-02 | 183.44 |
| 2019-12-31 | 184.63 |
| 2019-12-30 | 184.63 |
| 2019-12-27 | 184.63 |
| 2019-12-24 | 187.00 |
| 2019-12-23 | 191.74 |
| 2019-12-20 | 192.93 |
| 2019-12-19 | 195.30 |
| 2019-12-18 | 191.74 |
| 2019-12-17 | 190.56 |
| 2019-12-16 | 187.00 |
| 2019-12-13 | 192.93 |
| 2019-12-12 | 184.63 |
| 2019-12-11 | 183.44 |
| 2019-12-10 | 177.51 |
| 2019-12-09 | 178.70 |
| 2019-12-06 | 178.70 |
| 2019-12-05 | 181.07 |
| 2019-12-04 | 182.26 |
| 2019-12-03 | 184.63 |
| 2019-12-02 | 185.81 |
| 2019-11-29 | 185.81 |
| 2019-11-28 | 185.81 |
| 2019-11-27 | 190.56 |
| 2019-11-26 | 185.81 |
| 2019-11-25 | 185.81 |
| 2019-11-22 | 184.63 |
| 2019-11-21 | 184.63 |
| 2019-11-20 | 191.74 |
| 2019-11-19 | 191.74 |
| 2019-11-18 | 188.19 |
| 2019-11-15 | 192.93 |
| 2019-11-14 | 190.56 |
| 2019-11-13 | 191.74 |
| 2019-11-12 | 196.49 |
| 2019-11-11 | 197.67 |
| 2019-11-08 | 196.49 |
| 2019-11-07 | 202.42 |
| 2019-11-06 | 208.35 |
| 2019-11-05 | 209.53 |
| 2019-11-04 | 210.72 |
| 2019-11-01 | 211.91 |
| 2019-10-31 | 216.65 |
| 2019-10-30 | 215.46 |
| 2019-10-29 | 213.09 |
| 2019-10-28 | 210.72 |
| 2019-10-25 | 204.79 |
| 2019-10-24 | 208.35 |
| 2019-10-23 | 204.79 |
| 2019-10-22 | 204.79 |
| 2019-10-21 | 204.79 |
| 2019-10-18 | 204.79 |
| 2019-10-17 | 202.42 |
| 2019-10-16 | 202.42 |
| 2019-10-15 | 200.05 |
| 2019-10-14 | 198.86 |
| 2019-10-11 | 191.74 |
| 2019-10-10 | 189.37 |
| 2019-10-09 | 188.19 |
| 2019-10-08 | 187.00 |
| 2019-10-04 | 187.00 |
| 2019-10-03 | 191.74 |
| 2019-10-02 | 194.12 |
| 2019-09-30 | 194.12 |
| 2019-09-27 | 192.93 |
| 2019-09-26 | 194.12 |
| 2019-09-25 | 200.05 |
| 2019-09-24 | 197.67 |
| 2019-09-23 | 196.49 |
| 2019-09-20 | 196.49 |
| 2019-09-19 | 196.49 |
| 2019-09-18 | 197.67 |
| 2019-09-17 | 195.30 |
| 2019-09-16 | 195.30 |
| 2019-09-13 | 196.49 |
| 2019-09-12 | 190.56 |
| 2019-09-11 | 191.74 |
| 2019-09-10 | 191.74 |
| 2019-09-09 | 191.74 |
| 2019-09-06 | 191.74 |
| 2019-09-05 | 191.74 |
| 2019-09-04 | 190.56 |
| 2019-09-03 | 189.37 |
| 2019-09-02 | 188.19 |
| 2019-08-30 | 188.19 |
| 2019-08-29 | 187.00 |
| 2019-08-28 | 185.81 |
| 2019-08-27 | 185.81 |
| 2019-08-26 | 185.81 |
| 2019-08-23 | 192.93 |
| 2019-08-22 | 192.93 |
| 2019-08-21 | 192.93 |
| 2019-08-20 | 192.93 |
| 2019-08-19 | 189.37 |
| 2019-08-16 | 187.00 |
| 2019-08-15 | 184.63 |
| 2019-08-14 | 188.19 |
| 2019-08-13 | 179.88 |
| 2019-08-12 | 170.40 |
| 2019-08-09 | 168.02 |
| 2019-08-08 | 175.14 |
| 2019-08-07 | 177.51 |
| 2019-08-06 | 192.93 |
| 2019-08-05 | 184.63 |
| 2019-08-02 | 184.63 |
| 2019-08-01 | 181.07 |
| 2019-07-31 | 187.00 |
| 2019-07-30 | 201.23 |
| 2019-07-29 | 204.79 |
| 2019-07-26 | 205.98 |
| 2019-07-25 | 208.35 |
| 2019-07-24 | 208.35 |
| 2019-07-23 | 207.16 |
| 2019-07-22 | 202.42 |
| 2019-07-19 | 200.05 |
| 2019-07-18 | 197.67 |
| 2019-07-17 | 201.23 |
| 2019-07-16 | 202.42 |
| 2019-07-15 | 215.46 |
| 2019-07-12 | 211.91 |
| 2019-07-11 | 212.50 |
| 2019-07-10 | 212.50 |
| 2019-07-09 | 212.50 |
| 2019-07-08 | 212.50 |
| 2019-07-05 | 217.16 |
| 2019-07-04 | 216.00 |
| 2019-07-03 | 216.00 |
| 2019-07-02 | 214.83 |
| 2019-06-28 | 207.83 |
| 2019-06-27 | 200.84 |
| 2019-06-26 | 186.85 |
| 2019-06-25 | 176.35 |
| 2019-06-24 | 170.52 |
| 2019-06-21 | 169.35 |
| 2019-06-20 | 170.52 |
| 2019-06-19 | 161.19 |
| 2019-06-18 | 164.69 |
| 2019-06-17 | 174.02 |
| 2019-06-14 | 169.35 |
| 2019-06-13 | 174.02 |
| 2019-06-12 | 175.18 |
| 2019-06-11 | 175.18 |
| 2019-06-10 | 177.52 |
| 2019-06-06 | 179.85 |
| 2019-06-05 | 178.68 |
| 2019-06-04 | 178.68 |
| 2019-06-03 | 179.85 |
| 2019-05-31 | 179.85 |
| 2019-05-30 | 182.18 |
| 2019-05-29 | 177.52 |
| 2019-05-28 | 168.19 |
| 2019-05-27 | 178.68 |
| 2019-05-24 | 172.85 |
| 2019-05-23 | 165.86 |
| 2019-05-22 | 182.18 |
| 2019-05-21 | 203.17 |
| 2019-05-20 | 203.17 |
| 2019-05-17 | 203.17 |
| 2019-05-16 | 203.17 |
| 2019-05-15 | 199.67 |
| 2019-05-14 | 206.67 |
| 2019-05-10 | 207.83 |
| 2019-05-09 | 195.01 |
| 2019-05-08 | 210.17 |
| 2019-05-07 | 210.17 |
| 2019-05-06 | 206.67 |
| 2019-05-03 | 211.33 |
| 2019-05-02 | 219.49 |
| 2019-04-30 | 234.65 |
| 2019-04-29 | 231.15 |
| 2019-04-26 | 227.66 |
| 2019-04-25 | 232.32 |
| 2019-04-24 | 235.82 |
| 2019-04-23 | 238.15 |
| 2019-04-18 | 235.82 |
| 2019-04-17 | 234.65 |
| 2019-04-16 | 236.98 |
| 2019-04-15 | 239.32 |
| 2019-04-12 | 252.14 |
| 2019-04-11 | 252.14 |
| 2019-04-10 | 243.98 |
| 2019-04-09 | 248.65 |
| 2019-04-08 | 252.14 |
| 2019-04-04 | 254.48 |
| 2019-04-03 | 260.31 |
| 2019-04-02 | 263.80 |
| 2019-04-01 | 264.97 |
| 2019-03-29 | 271.97 |
| 2019-03-28 | 264.97 |
| 2019-03-27 | 264.97 |
| 2019-03-26 | 264.97 |
| 2019-03-25 | 264.97 |
| 2019-03-22 | 260.44 |
| 2019-03-21 | 262.70 |
| 2019-03-20 | 274.04 |
| 2019-03-19 | 275.17 |
| 2019-03-18 | 272.90 |
| 2019-03-15 | 264.97 |
| 2019-03-14 | 257.04 |
| 2019-03-13 | 263.84 |
| 2019-03-12 | 262.70 |
| 2019-03-11 | 262.70 |
| 2019-03-08 | 258.17 |
| 2019-03-07 | 257.04 |
| 2019-03-06 | 257.04 |
| 2019-03-05 | 257.04 |
| 2019-03-04 | 257.04 |
| 2019-03-01 | 254.77 |
| 2019-02-28 | 254.77 |
| 2019-02-27 | 257.04 |
| 2019-02-26 | 253.64 |
| 2019-02-25 | 251.37 |
| 2019-02-22 | 251.37 |
| 2019-02-21 | 253.64 |
| 2019-02-20 | 253.64 |
| 2019-02-19 | 254.77 |
| 2019-02-18 | 253.64 |
| 2019-02-15 | 251.37 |
| 2019-02-14 | 245.70 |
| 2019-02-13 | 243.43 |
| 2019-02-12 | 242.30 |
| 2019-02-11 | 237.77 |
| 2019-02-08 | 235.50 |
| 2019-02-04 | 232.10 |
| 2019-02-01 | 232.10 |
| 2019-01-31 | 230.97 |
| 2019-01-30 | 228.70 |
| 2019-01-29 | 228.70 |
| 2019-01-28 | 238.90 |
| 2019-01-25 | 236.63 |
| 2019-01-24 | 232.10 |
| 2019-01-23 | 229.83 |
| 2019-01-22 | 232.10 |
| 2019-01-21 | 232.10 |
| 2019-01-18 | 228.70 |
| 2019-01-17 | 226.43 |
| 2019-01-16 | 225.30 |
| 2019-01-15 | 221.90 |
| 2019-01-14 | 221.90 |
| 2019-01-11 | 219.63 |
| 2019-01-10 | 219.63 |
| 2019-01-09 | 225.30 |
| 2019-01-08 | 225.30 |
| 2019-01-07 | 225.30 |
| 2019-01-04 | 221.90 |
| 2019-01-03 | 223.03 |
| 2019-01-02 | 219.63 |
| 2018-12-31 | 220.77 |
| 2018-12-28 | 221.90 |
| 2018-12-27 | 221.90 |
| 2018-12-24 | 221.90 |
| 2018-12-21 | 221.90 |
| 2018-12-20 | 221.90 |
| 2018-12-19 | 223.03 |
| 2018-12-18 | 228.70 |
| 2018-12-17 | 226.43 |
| 2018-12-14 | 223.03 |
| 2018-12-13 | 230.97 |
| 2018-12-12 | 227.57 |
| 2018-12-11 | 220.77 |
| 2018-12-10 | 218.50 |
| 2018-12-07 | 228.70 |
| 2018-12-06 | 224.17 |
| 2018-12-05 | 226.43 |
| 2018-12-04 | 235.50 |
| 2018-12-03 | 229.83 |
| 2018-11-30 | 228.70 |
| 2018-11-29 | 238.90 |
| 2018-11-28 | 232.10 |
| 2018-11-27 | 232.10 |
| 2018-11-26 | 228.70 |
| 2018-11-23 | 228.70 |
| 2018-11-22 | 228.70 |
| 2018-11-21 | 225.30 |
| 2018-11-20 | 221.90 |
| 2018-11-19 | 225.30 |
| 2018-11-16 | 228.70 |
| 2018-11-15 | 221.90 |
| 2018-11-14 | 221.90 |
| 2018-11-13 | 227.57 |
| 2018-11-12 | 227.57 |
| 2018-11-09 | 219.63 |
| 2018-11-08 | 217.37 |
| 2018-11-07 | 217.37 |
| 2018-11-06 | 217.37 |
| 2018-11-05 | 218.50 |
| 2018-11-02 | 212.83 |
| 2018-11-01 | 208.30 |
| 2018-10-31 | 200.36 |
| 2018-10-30 | 201.50 |
| 2018-10-29 | 201.50 |
| 2018-10-26 | 219.63 |
| 2018-10-25 | 221.90 |
| 2018-10-24 | 228.70 |
| 2018-10-23 | 227.57 |
| 2018-10-22 | 237.77 |
| 2018-10-19 | 238.90 |
| 2018-10-18 | 243.43 |
| 2018-10-16 | 243.43 |
| 2018-10-15 | 241.17 |
| 2018-10-12 | 246.83 |
| 2018-10-11 | 242.30 |
| 2018-10-10 | 251.37 |
| 2018-10-09 | 253.64 |
| 2018-10-08 | 252.50 |
| 2018-10-05 | 251.37 |
| 2018-10-04 | 250.23 |
| 2018-10-03 | 252.50 |
| 2018-10-02 | 246.83 |
| 2018-09-28 | 249.10 |
| 2018-09-27 | 244.57 |
| 2018-09-26 | 240.03 |
| 2018-09-24 | 247.97 |
| 2018-09-21 | 249.10 |
| 2018-09-20 | 252.50 |
| 2018-09-19 | 257.04 |
| 2018-09-18 | 254.77 |
| 2018-09-17 | 253.64 |
| 2018-09-14 | 252.50 |
| 2018-09-13 | 251.37 |
| 2018-09-12 | 250.23 |
| 2018-09-11 | 254.77 |
| 2018-09-10 | 250.23 |
| 2018-09-07 | 260.44 |
| 2018-09-06 | 259.30 |
| 2018-09-05 | 260.44 |
| 2018-09-04 | 261.57 |
| 2018-09-03 | 260.44 |
| 2018-08-31 | 261.57 |
| 2018-08-30 | 262.70 |
| 2018-08-29 | 260.44 |
| 2018-08-28 | 264.97 |
| 2018-08-27 | 264.97 |
| 2018-08-24 | 264.97 |
| 2018-08-23 | 264.97 |
| 2018-08-22 | 262.70 |
| 2018-08-21 | 266.10 |
| 2018-08-20 | 269.50 |
| 2018-08-17 | 263.84 |
| 2018-08-16 | 269.50 |
| 2018-08-15 | 271.77 |
| 2018-08-14 | 271.77 |
| 2018-08-13 | 272.90 |
| 2018-08-10 | 272.90 |
| 2018-08-09 | 274.04 |
| 2018-08-08 | 269.50 |
| 2018-08-07 | 275.17 |
| 2018-08-06 | 262.70 |
| 2018-08-03 | 264.97 |
| 2018-08-02 | 262.70 |
| 2018-08-01 | 264.97 |
| 2018-07-31 | 268.37 |
| 2018-07-30 | 262.70 |
| 2018-07-27 | 260.44 |
| 2018-07-26 | 262.70 |
| 2018-07-25 | 263.84 |
| 2018-07-24 | 260.44 |
| 2018-07-23 | 260.44 |
| 2018-07-20 | 255.90 |
| 2018-07-19 | 258.17 |
| 2018-07-18 | 260.44 |
| 2018-07-17 | 253.64 |
| 2018-07-16 | 253.64 |
| 2018-07-13 | 255.90 |
| 2018-07-12 | 254.20 |
| 2018-07-11 | 253.08 |
| 2018-07-10 | 256.44 |
| 2018-07-09 | 258.67 |
| 2018-07-06 | 251.97 |
| 2018-07-05 | 251.97 |
| 2018-07-04 | 247.50 |
| 2018-07-03 | 257.55 |
| 2018-06-29 | 257.55 |
| 2018-06-28 | 257.55 |
| 2018-06-27 | 256.44 |
| 2018-06-26 | 257.55 |
| 2018-06-25 | 273.20 |
| 2018-06-22 | 273.20 |
| 2018-06-21 | 277.67 |
| 2018-06-20 | 278.78 |
| 2018-06-19 | 278.78 |
| 2018-06-15 | 275.43 |
| 2018-06-14 | 275.43 |
| 2018-06-13 | 275.43 |
| 2018-06-12 | 276.55 |
| 2018-06-11 | 275.43 |
| 2018-06-08 | 276.55 |
| 2018-06-07 | 283.25 |
| 2018-06-06 | 282.14 |
| 2018-06-05 | 286.61 |
| 2018-06-04 | 276.55 |
| 2018-06-01 | 282.14 |
| 2018-05-31 | 277.67 |
| 2018-05-30 | 277.67 |
| 2018-05-29 | 281.02 |
| 2018-05-28 | 282.14 |
| 2018-05-25 | 281.02 |
| 2018-05-24 | 282.14 |
| 2018-05-23 | 291.07 |
| 2018-05-21 | 274.31 |
| 2018-05-18 | 272.08 |
| 2018-05-17 | 260.91 |
| 2018-05-16 | 257.55 |
| 2018-05-15 | 257.55 |
| 2018-05-14 | 258.67 |
| 2018-05-11 | 254.20 |
| 2018-05-10 | 254.20 |
| 2018-05-09 | 254.20 |
| 2018-05-08 | 255.32 |
| 2018-05-07 | 255.32 |
| 2018-05-04 | 254.20 |
| 2018-05-03 | 255.32 |
| 2018-05-02 | 257.55 |
| 2018-04-30 | 257.55 |
| 2018-04-27 | 259.79 |
| 2018-04-26 | 259.79 |
| 2018-04-25 | 254.20 |
| 2018-04-24 | 254.20 |
| 2018-04-23 | 250.85 |
| 2018-04-20 | 247.50 |
| 2018-04-19 | 244.15 |
| 2018-04-18 | 244.15 |
| 2018-04-17 | 238.56 |
| 2018-04-16 | 237.44 |
| 2018-04-13 | 238.56 |
| 2018-04-12 | 237.44 |
| 2018-04-11 | 238.56 |
| 2018-04-10 | 239.68 |
| 2018-04-09 | 234.09 |
| 2018-04-06 | 213.98 |
| 2018-04-04 | 225.15 |
| 2018-04-03 | 225.15 |
| 2018-03-29 | 235.21 |
| 2018-03-28 | 238.56 |
| 2018-03-27 | 238.56 |
| 2018-03-26 | 231.85 |
| 2018-03-23 | 236.12 |
| 2018-03-22 | 237.19 |
| 2018-03-21 | 237.19 |
| 2018-03-20 | 238.26 |
| 2018-03-19 | 239.32 |
| 2018-03-16 | 237.19 |
| 2018-03-15 | 238.26 |
| 2018-03-14 | 237.19 |
| 2018-03-13 | 237.19 |
| 2018-03-12 | 231.85 |
| 2018-03-09 | 230.79 |
| 2018-03-08 | 228.65 |
| 2018-03-07 | 227.59 |
| 2018-03-06 | 228.65 |
| 2018-03-05 | 226.52 |
| 2018-03-02 | 226.52 |
| 2018-03-01 | 230.79 |
| 2018-02-28 | 226.52 |
| 2018-02-27 | 228.65 |
| 2018-02-26 | 225.45 |
| 2018-02-23 | 219.05 |
| 2018-02-22 | 228.65 |
| 2018-02-21 | 230.79 |
| 2018-02-20 | 229.72 |
| 2018-02-15 | 229.72 |
| 2018-02-14 | 224.39 |
| 2018-02-13 | 225.45 |
| 2018-02-12 | 224.39 |
| 2018-02-09 | 228.65 |
| 2018-02-08 | 235.06 |
| 2018-02-07 | 233.99 |
| 2018-02-06 | 229.72 |
| 2018-02-05 | 236.12 |
| 2018-02-02 | 238.26 |
| 2018-02-01 | 235.06 |
| 2018-01-31 | 233.99 |
| 2018-01-30 | 239.32 |
| 2018-01-29 | 238.26 |
| 2018-01-26 | 238.26 |
| 2018-01-25 | 239.32 |
| 2018-01-24 | 244.66 |
| 2018-01-23 | 233.99 |
| 2018-01-22 | 235.06 |
| 2018-01-19 | 236.12 |
| 2018-01-18 | 236.12 |
| 2018-01-17 | 235.06 |
| 2018-01-16 | 233.99 |
| 2018-01-15 | 231.85 |
| 2018-01-12 | 232.92 |
| 2018-01-11 | 233.99 |
| 2018-01-10 | 235.06 |
| 2018-01-09 | 236.12 |
| 2018-01-08 | 232.92 |
| 2018-01-05 | 230.79 |
| 2018-01-04 | 233.99 |
| 2018-01-03 | 236.12 |
| 2018-01-02 | 236.12 |
| 2017-12-29 | 232.92 |
| 2017-12-28 | 236.12 |
| 2017-12-27 | 230.79 |
| 2017-12-22 | 227.59 |
| 2017-12-21 | 226.52 |
| 2017-12-20 | 226.52 |
| 2017-12-19 | 230.79 |
| 2017-12-18 | 230.79 |
| 2017-12-15 | 222.25 |
| 2017-12-14 | 236.12 |
| 2017-12-13 | 236.12 |
| 2017-12-12 | 241.46 |
| 2017-12-11 | 240.39 |
| 2017-12-08 | 236.12 |
| 2017-12-07 | 240.39 |
| 2017-12-06 | 235.06 |
| 2017-12-05 | 241.46 |
| 2017-12-04 | 249.99 |
| 2017-12-01 | 251.06 |
| 2017-11-30 | 251.06 |
| 2017-11-29 | 252.13 |
| 2017-11-28 | 251.06 |
| 2017-11-27 | 248.93 |
| 2017-11-24 | 248.93 |
| 2017-11-23 | 251.06 |
| 2017-11-22 | 251.06 |
| 2017-11-21 | 253.20 |
| 2017-11-20 | 256.40 |
| 2017-11-17 | 262.80 |
| 2017-11-16 | 260.67 |
| 2017-11-15 | 262.80 |
| 2017-11-14 | 256.40 |
| 2017-11-13 | 264.93 |
| 2017-11-10 | 262.80 |
| 2017-11-09 | 262.80 |
| 2017-11-08 | 261.73 |
| 2017-11-07 | 260.67 |
| 2017-11-06 | 258.53 |
| 2017-11-03 | 255.33 |
| 2017-11-02 | 254.26 |
| 2017-11-01 | 260.67 |
| 2017-10-31 | 252.13 |
| 2017-10-30 | 249.99 |
| 2017-10-27 | 251.06 |
| 2017-10-26 | 247.86 |
| 2017-10-25 | 242.53 |
| 2017-10-24 | 245.73 |
| 2017-10-23 | 245.73 |
| 2017-10-20 | 253.20 |
| 2017-10-19 | 244.66 |
| 2017-10-18 | 254.26 |
| 2017-10-17 | 243.59 |
| 2017-10-16 | 254.26 |
| 2017-10-13 | 259.60 |
| 2017-10-12 | 260.67 |
| 2017-10-11 | 262.80 |
| 2017-10-10 | 257.46 |
| 2017-10-09 | 257.46 |
| 2017-10-06 | 255.33 |
| 2017-10-04 | 255.33 |
| 2017-10-03 | 251.06 |
| 2017-09-29 | 248.93 |
| 2017-09-28 | 245.73 |
| 2017-09-27 | 246.79 |
| 2017-09-26 | 243.59 |
| 2017-09-25 | 249.99 |
| 2017-09-22 | 245.73 |
| 2017-09-21 | 247.86 |
| 2017-09-20 | 251.06 |
| 2017-09-19 | 252.13 |
| 2017-09-18 | 253.20 |
| 2017-09-15 | 251.06 |
| 2017-09-14 | 246.79 |
| 2017-09-13 | 246.79 |
| 2017-09-12 | 246.79 |
| 2017-09-11 | 249.99 |
| 2017-09-08 | 245.73 |
| 2017-09-07 | 246.79 |
| 2017-09-06 | 253.20 |
| 2017-09-05 | 252.13 |
| 2017-09-04 | 243.59 |
| 2017-09-01 | 246.79 |
| 2017-08-31 | 253.20 |
| 2017-08-30 | 238.26 |
| 2017-08-29 | 240.39 |
| 2017-08-28 | 236.12 |
| 2017-08-25 | 238.26 |
| 2017-08-24 | 236.12 |
| 2017-08-22 | 238.26 |
| 2017-08-21 | 242.53 |
| 2017-08-18 | 243.59 |
| 2017-08-17 | 247.86 |
| 2017-08-16 | 251.06 |
| 2017-08-15 | 254.26 |
| 2017-08-14 | 254.26 |
| 2017-08-11 | 252.13 |
| 2017-08-10 | 252.13 |
| 2017-08-09 | 244.66 |
| 2017-08-08 | 246.79 |
| 2017-08-07 | 245.73 |
| 2017-08-04 | 243.59 |
| 2017-08-03 | 244.66 |
| 2017-08-02 | 245.73 |
| 2017-08-01 | 245.73 |
| 2017-07-31 | 243.59 |
| 2017-07-28 | 243.59 |
| 2017-07-27 | 243.59 |
| 2017-07-26 | 249.99 |
| 2017-07-25 | 247.86 |
| 2017-07-24 | 259.60 |
| 2017-07-21 | 260.67 |
| 2017-07-20 | 259.60 |
| 2017-07-19 | 257.46 |
| 2017-07-18 | 255.33 |
| 2017-07-17 | 259.60 |
| 2017-07-14 | 259.60 |
| 2017-07-13 | 259.06 |
| 2017-07-12 | 253.80 |
| 2017-07-11 | 252.75 |
| 2017-07-10 | 252.75 |
| 2017-07-07 | 250.64 |
| 2017-07-06 | 248.54 |
| 2017-07-05 | 248.54 |
| 2017-07-04 | 247.48 |
| 2017-07-03 | 247.48 |
| 2017-06-30 | 244.32 |
| 2017-06-29 | 243.27 |
| 2017-06-28 | 234.85 |
| 2017-06-27 | 218.00 |
| 2017-06-26 | 250.64 |
| 2017-06-23 | 249.59 |
| 2017-06-22 | 248.54 |
| 2017-06-21 | 252.75 |
| 2017-06-20 | 255.91 |
| 2017-06-19 | 251.69 |
| 2017-06-16 | 253.80 |
| 2017-06-15 | 253.80 |
| 2017-06-14 | 255.91 |
| 2017-06-13 | 260.12 |
| 2017-06-12 | 258.01 |
| 2017-06-09 | 252.75 |
| 2017-06-08 | 260.12 |
| 2017-06-07 | 260.12 |
| 2017-06-06 | 260.12 |
| 2017-06-05 | 263.28 |
| 2017-06-02 | 260.12 |
| 2017-06-01 | 265.38 |
| 2017-05-31 | 270.65 |
| 2017-05-29 | 261.17 |
| 2017-05-26 | 259.06 |
| 2017-05-25 | 255.91 |
| 2017-05-24 | 244.32 |
| 2017-05-23 | 255.91 |
| 2017-05-22 | 253.80 |
| 2017-05-19 | 245.38 |
| 2017-05-18 | 242.22 |
| 2017-05-17 | 244.32 |
| 2017-05-16 | 241.16 |
| 2017-05-15 | 232.74 |
| 2017-05-12 | 229.58 |
| 2017-05-11 | 229.58 |
| 2017-05-10 | 226.42 |
| 2017-05-09 | 223.26 |
| 2017-05-08 | 221.16 |
| 2017-05-05 | 224.32 |
| 2017-05-04 | 232.74 |
| 2017-05-02 | 232.74 |
| 2017-04-28 | 231.69 |
| 2017-04-27 | 232.74 |
| 2017-04-26 | 231.69 |
| 2017-04-25 | 229.58 |
| 2017-04-24 | 228.53 |
| 2017-04-21 | 232.74 |
| 2017-04-20 | 236.95 |
| 2017-04-19 | 228.53 |
| 2017-04-18 | 226.42 |
| 2017-04-13 | 223.26 |
| 2017-04-12 | 224.32 |
| 2017-04-11 | 231.69 |
| 2017-04-10 | 232.74 |
| 2017-04-07 | 230.63 |
| 2017-04-06 | 226.42 |
| 2017-04-05 | 232.74 |
| 2017-04-03 | 231.69 |
| 2017-03-31 | 229.58 |
| 2017-03-30 | 227.48 |
| 2017-03-29 | 230.63 |
| 2017-03-28 | 212.73 |
| 2017-03-27 | 209.05 |
| 2017-03-24 | 211.07 |
| 2017-03-23 | 210.06 |
| 2017-03-22 | 212.08 |
| 2017-03-21 | 210.06 |
| 2017-03-20 | 210.06 |
| 2017-03-17 | 210.06 |
| 2017-03-16 | 206.02 |
| 2017-03-15 | 209.05 |
| 2017-03-14 | 208.04 |
| 2017-03-13 | 199.96 |
| 2017-03-10 | 195.92 |
| 2017-03-09 | 192.89 |
| 2017-03-08 | 193.90 |
| 2017-03-07 | 188.85 |
| 2017-03-06 | 186.83 |
| 2017-03-03 | 181.78 |
| 2017-03-02 | 185.82 |
| 2017-03-01 | 182.79 |
| 2017-02-28 | 187.84 |
| 2017-02-27 | 186.83 |
| 2017-02-24 | 185.82 |
| 2017-02-23 | 189.86 |
| 2017-02-22 | 186.83 |
| 2017-02-21 | 184.81 |
| 2017-02-20 | 183.80 |
| 2017-02-17 | 183.80 |
| 2017-02-16 | 183.80 |
| 2017-02-15 | 192.89 |
| 2017-02-14 | 182.79 |
| 2017-02-13 | 179.76 |
| 2017-02-10 | 174.71 |
| 2017-02-09 | 168.65 |
| 2017-02-08 | 166.63 |
| 2017-02-07 | 160.57 |
| 2017-02-06 | 162.59 |
| 2017-02-03 | 153.50 |
| 2017-02-02 | 154.51 |
| 2017-02-01 | 158.55 |
| 2017-01-27 | 162.59 |
| 2017-01-26 | 166.63 |
| 2017-01-25 | 172.69 |
| 2017-01-24 | 162.59 |
| 2017-01-23 | 158.55 |
| 2017-01-20 | 156.53 |
| 2017-01-19 | 160.57 |
| 2017-01-18 | 162.59 |
| 2017-01-17 | 162.59 |
| 2017-01-16 | 157.54 |
| 2017-01-13 | 151.48 |
| 2017-01-12 | 151.48 |
| 2017-01-11 | 150.47 |
| 2017-01-10 | 147.44 |
| 2017-01-09 | 143.40 |
| 2017-01-06 | 142.39 |
| 2017-01-05 | 143.40 |
| 2017-01-04 | 145.42 |
| 2017-01-03 | 142.39 |
| 2016-12-30 | 140.37 |
| 2016-12-29 | 132.29 |
| 2016-12-28 | 136.33 |
| 2016-12-23 | 134.31 |
| 2016-12-22 | 132.29 |
| 2016-12-21 | 132.29 |
| 2016-12-20 | 134.31 |
| 2016-12-19 | 130.27 |
| 2016-12-16 | 131.28 |
| 2016-12-15 | 132.29 |
| 2016-12-14 | 135.32 |
| 2016-12-13 | 138.35 |
| 2016-12-12 | 137.34 |
| 2016-12-09 | 142.39 |
| 2016-12-08 | 143.40 |
| 2016-12-07 | 142.39 |
| 2016-12-06 | 145.42 |
| 2016-12-05 | 147.44 |
| 2016-12-02 | 145.42 |
| 2016-12-01 | 146.43 |
| 2016-11-30 | 144.41 |
| 2016-11-29 | 146.43 |
| 2016-11-28 | 139.36 |
| 2016-11-25 | 138.35 |
| 2016-11-24 | 137.34 |
| 2016-11-23 | 138.35 |
| 2016-11-22 | 138.35 |
| 2016-11-21 | 136.33 |
| 2016-11-18 | 134.31 |
| 2016-11-17 | 134.31 |
| 2016-11-16 | 134.31 |
| 2016-11-15 | 134.31 |
| 2016-11-14 | 131.28 |
| 2016-11-11 | 134.31 |
| 2016-11-10 | 139.36 |
| 2016-11-09 | 134.31 |
| 2016-11-08 | 138.35 |
| 2016-11-07 | 135.32 |
| 2016-11-04 | 135.32 |
| 2016-11-03 | 136.33 |
| 2016-11-02 | 138.35 |
| 2016-11-01 | 138.35 |
| 2016-10-31 | 138.35 |
| 2016-10-28 | 137.34 |
| 2016-10-27 | 139.36 |
| 2016-10-26 | 137.34 |
| 2016-10-25 | 140.37 |
| 2016-10-24 | 137.34 |
| 2016-10-20 | 136.33 |
| 2016-10-19 | 134.31 |
| 2016-10-18 | 134.31 |
| 2016-10-17 | 135.32 |
| 2016-10-14 | 131.28 |
| 2016-10-13 | 130.27 |
| 2016-10-12 | 132.29 |
| 2016-10-11 | 136.33 |
| 2016-10-07 | 135.32 |
| 2016-10-06 | 137.34 |
| 2016-10-05 | 138.35 |
| 2016-10-04 | 135.32 |
| 2016-10-03 | 130.27 |
| 2016-09-30 | 135.32 |
| 2016-09-29 | 127.24 |
| 2016-09-28 | 131.28 |
| 2016-09-27 | 130.27 |
| 2016-09-26 | 128.25 |
| 2016-09-23 | 128.25 |
| 2016-09-22 | 130.27 |
| 2016-09-21 | 129.26 |
| 2016-09-20 | 127.24 |
| 2016-09-19 | 121.18 |
| 2016-09-15 | 120.17 |
| 2016-09-14 | 116.13 |
| 2016-09-13 | 116.13 |
| 2016-09-12 | 120.17 |
| 2016-09-09 | 121.18 |
| 2016-09-08 | 125.22 |
| 2016-09-07 | 124.21 |
| 2016-09-06 | 123.20 |
| 2016-09-05 | 125.22 |
| 2016-09-02 | 125.22 |
| 2016-09-01 | 123.20 |
| 2016-08-31 | 130.27 |
| 2016-08-30 | 125.22 |
| 2016-08-29 | 127.24 |
| 2016-08-26 | 128.25 |
| 2016-08-25 | 133.30 |
| 2016-08-24 | 136.33 |
| 2016-08-23 | 136.33 |
| 2016-08-22 | 140.37 |
| 2016-08-19 | 139.36 |
| 2016-08-18 | 140.37 |
| 2016-08-17 | 140.37 |
| 2016-08-16 | 140.37 |
| 2016-08-15 | 140.37 |
| 2016-08-12 | 140.37 |
| 2016-08-11 | 140.37 |
| 2016-08-10 | 140.37 |
| 2016-08-09 | 140.37 |
| 2016-08-08 | 140.37 |
| 2016-08-05 | 138.35 |
| 2016-08-04 | 140.37 |
| 2016-08-03 | 139.36 |
| 2016-08-01 | 139.36 |
| 2016-07-29 | 142.39 |
| 2016-07-28 | 145.42 |
| 2016-07-27 | 144.41 |
| 2016-07-26 | 127.24 |
| 2016-07-25 | 123.20 |
| 2016-07-22 | 121.18 |
| 2016-07-21 | 126.23 |
| 2016-07-20 | 120.17 |
| 2016-07-19 | 119.16 |
| 2016-07-18 | 118.15 |
| 2016-07-15 | 119.16 |
| 2016-07-14 | 119.16 |
| 2016-07-13 | 116.64 |
| 2016-07-12 | 116.64 |
| 2016-07-11 | 117.63 |
| 2016-07-08 | 114.66 |
| 2016-07-07 | 113.67 |
| 2016-07-06 | 114.66 |
| 2016-07-05 | 115.65 |
| 2016-07-04 | 114.66 |
| 2016-06-30 | 116.64 |
| 2016-06-29 | 112.68 |
| 2016-06-28 | 110.70 |
| 2016-06-27 | 104.77 |
| 2016-06-24 | 105.76 |
| 2016-06-23 | 108.72 |
| 2016-06-22 | 107.73 |
| 2016-06-21 | 107.73 |
| 2016-06-20 | 107.73 |
| 2016-06-17 | 105.76 |
| 2016-06-16 | 100.81 |
| 2016-06-15 | 104.77 |
| 2016-06-14 | 101.80 |
| 2016-06-13 | 97.84 |
| 2016-06-10 | 100.81 |
| 2016-06-08 | 102.79 |
| 2016-06-07 | 102.79 |
| 2016-06-06 | 101.80 |
| 2016-06-03 | 99.82 |
| 2016-06-02 | 100.81 |
| 2016-06-01 | 95.86 |
| 2016-05-31 | 98.83 |
| 2016-05-30 | 100.81 |
| 2016-05-27 | 101.80 |
| 2016-05-26 | 100.81 |
| 2016-05-25 | 102.79 |
| 2016-05-24 | 101.80 |
| 2016-05-23 | 101.80 |
| 2016-05-20 | 102.79 |
| 2016-05-19 | 99.82 |
| 2016-05-18 | 101.80 |
| 2016-05-17 | 102.79 |
| 2016-05-16 | 103.78 |
| 2016-05-13 | 101.80 |
| 2016-05-12 | 105.76 |
| 2016-05-11 | 107.73 |
| 2016-05-10 | 104.77 |
| 2016-05-09 | 107.73 |
| 2016-05-06 | 107.73 |
| 2016-05-05 | 107.73 |
| 2016-05-04 | 108.72 |
| 2016-05-03 | 108.72 |
| 2016-04-29 | 109.71 |
| 2016-04-28 | 113.67 |
| 2016-04-27 | 107.73 |
| 2016-04-26 | 113.67 |
| 2016-04-25 | 111.69 |
| 2016-04-22 | 106.74 |
| 2016-04-21 | 112.68 |
| 2016-04-20 | 109.71 |
| 2016-04-19 | 112.68 |
| 2016-04-18 | 110.70 |
| 2016-04-15 | 109.71 |
| 2016-04-14 | 107.73 |
| 2016-04-13 | 108.72 |
| 2016-04-12 | 104.77 |
| 2016-04-11 | 105.76 |
| 2016-04-08 | 101.80 |
| 2016-04-07 | 99.82 |
| 2016-04-06 | 102.79 |
| 2016-04-05 | 98.83 |
| 2016-04-01 | 101.80 |
| 2016-03-31 | 104.77 |
| 2016-03-30 | 102.79 |
| 2016-03-29 | 95.37 |
| 2016-03-24 | 98.20 |
| 2016-03-23 | 101.03 |
| 2016-03-22 | 98.20 |
| 2016-03-21 | 95.37 |
| 2016-03-18 | 92.54 |
| 2016-03-17 | 95.37 |
| 2016-03-16 | 93.48 |
| 2016-03-15 | 97.26 |
| 2016-03-14 | 99.14 |
| 2016-03-11 | 96.31 |
| 2016-03-10 | 89.71 |
| 2016-03-09 | 88.76 |
| 2016-03-08 | 84.99 |
| 2016-03-07 | 87.82 |
| 2016-03-04 | 87.82 |
| 2016-03-03 | 83.10 |
| 2016-03-02 | 86.87 |
| 2016-03-01 | 85.93 |
| 2016-02-29 | 84.99 |
| 2016-02-26 | 74.61 |
| 2016-02-25 | 71.77 |
| 2016-02-24 | 71.77 |
| 2016-02-23 | 70.83 |
| 2016-02-22 | 70.83 |
| 2016-02-19 | 70.83 |
| 2016-02-18 | 71.77 |
| 2016-02-17 | 71.77 |
| 2016-02-16 | 68.94 |
| 2016-02-15 | 69.89 |
| 2016-02-12 | 69.89 |
| 2016-02-11 | 73.66 |
| 2016-02-05 | 76.49 |
| 2016-02-04 | 74.61 |
| 2016-02-03 | 74.61 |
| 2016-02-02 | 76.49 |
| 2016-02-01 | 77.44 |
| 2016-01-29 | 79.32 |
| 2016-01-28 | 72.72 |
| 2016-01-27 | 79.32 |
| 2016-01-26 | 79.32 |
| 2016-01-25 | 71.77 |
| 2016-01-22 | 68.94 |
| 2016-01-21 | 68.94 |
| 2016-01-20 | 71.77 |
| 2016-01-19 | 71.77 |
| 2016-01-18 | 68.94 |
| 2016-01-15 | 71.77 |
| 2016-01-14 | 74.61 |
| 2016-01-13 | 77.44 |
| 2016-01-12 | 85.93 |
| 2016-01-11 | 86.87 |
| 2016-01-08 | 91.59 |
| 2016-01-07 | 89.71 |
| 2016-01-06 | 96.31 |
| 2016-01-05 | 101.03 |
| 2016-01-04 | 97.26 |
| 2015-12-31 | 98.20 |
| 2015-12-30 | 92.54 |
| 2015-12-29 | 91.59 |
| 2015-12-28 | 91.59 |
| 2015-12-24 | 92.54 |
| 2015-12-23 | 91.59 |
| 2015-12-22 | 92.54 |
| 2015-12-21 | 91.59 |
| 2015-12-18 | 92.54 |
| 2015-12-17 | 94.43 |
| 2015-12-16 | 92.54 |
| 2015-12-15 | 91.59 |
| 2015-12-14 | 92.54 |
| 2015-12-11 | 88.76 |
| 2015-12-10 | 90.65 |
| 2015-12-09 | 90.65 |
| 2015-12-08 | 90.65 |
| 2015-12-07 | 91.59 |
| 2015-12-04 | 90.65 |
| 2015-12-03 | 93.48 |
| 2015-12-02 | 95.37 |
| 2015-12-01 | 92.54 |
| 2015-11-30 | 91.59 |
| 2015-11-27 | 90.65 |
| 2015-11-26 | 91.59 |
| 2015-11-25 | 90.65 |
| 2015-11-24 | 93.48 |
| 2015-11-23 | 92.54 |
| 2015-11-20 | 94.43 |
| 2015-11-19 | 91.59 |
| 2015-11-18 | 93.48 |
| 2015-11-17 | 92.54 |
| 2015-11-16 | 90.65 |
| 2015-11-13 | 99.14 |
| 2015-11-12 | 101.98 |
| 2015-11-11 | 100.09 |
| 2015-11-10 | 101.03 |
| 2015-11-09 | 100.09 |
| 2015-11-06 | 98.20 |
| 2015-11-05 | 87.82 |
| 2015-11-04 | 87.82 |
| 2015-11-03 | 87.82 |
| 2015-11-02 | 92.54 |
| 2015-10-30 | 94.43 |
| 2015-10-29 | 98.20 |
| 2015-10-28 | 96.31 |
| 2015-10-27 | 100.09 |
| 2015-10-26 | 93.48 |
| 2015-10-23 | 91.59 |
| 2015-10-22 | 90.65 |
| 2015-10-20 | 80.27 |
| 2015-10-19 | 79.32 |
| 2015-10-16 | 79.32 |
| 2015-10-15 | 74.61 |
| 2015-10-14 | 73.66 |
| 2015-10-13 | 75.55 |
| 2015-10-12 | 76.49 |
| 2015-10-09 | 78.38 |
| 2015-10-08 | 77.44 |
| 2015-10-07 | 77.44 |
| 2015-10-06 | 74.61 |
| 2015-10-05 | 76.49 |
| 2015-10-02 | 75.55 |
| 2015-09-30 | 69.89 |
| 2015-09-29 | 77.44 |
| 2015-09-25 | 77.44 |
| 2015-09-24 | 75.55 |
| 2015-09-23 | 75.55 |
| 2015-09-22 | 76.49 |
| 2015-09-21 | 72.72 |
| 2015-09-18 | 78.38 |
| 2015-09-17 | 80.27 |
| 2015-09-16 | 82.16 |
| 2015-09-15 | 80.27 |
| 2015-09-14 | 80.27 |
| 2015-09-11 | 80.27 |
| 2015-09-10 | 79.32 |
| 2015-09-09 | 81.21 |
| 2015-09-08 | 77.44 |
| 2015-09-07 | 89.71 |
| 2015-09-04 | 89.71 |
| 2015-09-02 | 88.76 |
| 2015-09-01 | 102.92 |
| 2015-08-31 | 102.92 |
| 2015-08-28 | 107.64 |
| 2015-08-27 | 101.98 |
| 2015-08-26 | 97.26 |
| 2015-08-25 | 98.20 |
| 2015-08-24 | 96.31 |
| 2015-08-21 | 107.64 |
| 2015-08-20 | 115.19 |
| 2015-08-19 | 117.08 |
| 2015-08-18 | 116.13 |
| 2015-08-17 | 118.96 |
| 2015-08-14 | 113.30 |
| 2015-08-13 | 106.69 |
| 2015-08-12 | 100.09 |
| 2015-08-11 | 115.19 |
| 2015-08-10 | 117.08 |
| 2015-08-07 | 112.36 |
| 2015-08-06 | 111.41 |
| 2015-08-05 | 112.36 |
| 2015-08-04 | 111.41 |
| 2015-08-03 | 114.25 |
| 2015-07-31 | 116.13 |
| 2015-07-30 | 117.08 |
| 2015-07-29 | 117.08 |
| 2015-07-28 | 117.08 |
| 2015-07-27 | 118.96 |
| 2015-07-24 | 126.51 |
| 2015-07-23 | 129.35 |
| 2015-07-22 | 126.51 |
| 2015-07-21 | 126.51 |
| 2015-07-20 | 129.35 |
| 2015-07-17 | 128.40 |
| 2015-07-16 | 126.51 |
| 2015-07-15 | 125.57 |
| 2015-07-14 | 125.57 |
| 2015-07-13 | 120.38 |
| 2015-07-10 | 121.31 |
| 2015-07-09 | 117.60 |
| 2015-07-08 | 104.64 |
| 2015-07-07 | 112.05 |
| 2015-07-06 | 112.05 |
| 2015-07-03 | 122.23 |
| 2015-07-02 | 128.71 |
| 2015-06-30 | 129.64 |
| 2015-06-29 | 116.68 |
| 2015-06-26 | 119.45 |
| 2015-06-25 | 113.90 |
| 2015-06-24 | 110.19 |
| 2015-06-23 | 112.05 |
| 2015-06-22 | 107.42 |
| 2015-06-19 | 105.56 |
| 2015-06-18 | 108.34 |
| 2015-06-17 | 116.68 |
| 2015-06-16 | 105.56 |
| 2015-06-15 | 104.64 |
| 2015-06-12 | 105.56 |
| 2015-06-11 | 100.93 |
| 2015-06-10 | 101.86 |
| 2015-06-09 | 101.86 |
| 2015-06-08 | 103.71 |
| 2015-06-05 | 105.56 |
| 2015-06-04 | 108.34 |
| 2015-06-03 | 109.27 |
| 2015-06-02 | 107.42 |
| 2015-06-01 | 108.34 |
| 2015-05-29 | 109.27 |
| 2015-05-28 | 108.34 |
| 2015-05-27 | 111.12 |
| 2015-05-26 | 110.19 |
| 2015-05-22 | 117.60 |
| 2015-05-21 | 124.08 |
| 2015-05-20 | 125.01 |
| 2015-05-19 | 120.38 |
| 2015-05-18 | 122.23 |
| 2015-05-15 | 118.53 |
| 2015-05-14 | 112.97 |
| 2015-05-13 | 113.90 |
| 2015-05-12 | 108.34 |
| 2015-05-11 | 106.49 |
| 2015-05-08 | 106.49 |
| 2015-05-07 | 102.79 |
| 2015-05-06 | 110.19 |
| 2015-05-05 | 106.49 |
| 2015-05-04 | 110.19 |
| 2015-04-30 | 108.34 |
| 2015-04-29 | 109.27 |
| 2015-04-28 | 104.64 |
| 2015-04-27 | 106.49 |
| 2015-04-24 | 109.27 |
| 2015-04-23 | 108.34 |
| 2015-04-22 | 100.93 |
| 2015-04-21 | 102.79 |
| 2015-04-20 | 93.53 |
| 2015-04-17 | 97.23 |
| 2015-04-16 | 83.34 |
| 2015-04-15 | 83.34 |
| 2015-04-14 | 82.42 |
| 2015-04-13 | 83.34 |
| 2015-04-10 | 80.56 |
| 2015-04-09 | 83.34 |
| 2015-04-08 | 78.71 |
| 2015-04-02 | 68.53 |
| 2015-04-01 | 65.75 |
| 2015-03-31 | 65.75 |
| 2015-03-30 | 64.82 |
| 2015-03-27 | 68.53 |
| 2015-03-26 | 68.53 |
| 2015-03-25 | 69.45 |
| 2015-03-24 | 66.67 |
| 2015-03-23 | 71.15 |
| 2015-03-20 | 70.26 |
| 2015-03-19 | 72.05 |
| 2015-03-18 | 68.47 |
| 2015-03-17 | 67.57 |
| 2015-03-16 | 68.47 |
| 2015-03-13 | 70.26 |
| 2015-03-12 | 70.26 |
| 2015-03-11 | 72.05 |
| 2015-03-10 | 71.15 |
| 2015-03-09 | 76.53 |
| 2015-03-06 | 76.53 |
| 2015-03-05 | 77.43 |
| 2015-03-04 | 80.12 |
| 2015-03-03 | 79.22 |
| 2015-03-02 | 76.53 |
| 2015-02-27 | 76.53 |
| 2015-02-26 | 74.74 |
| 2015-02-25 | 73.84 |
| 2015-02-24 | 75.63 |
| 2015-02-23 | 76.53 |
| 2015-02-18 | 76.53 |
| 2015-02-17 | 77.43 |
| 2015-02-16 | 75.63 |
| 2015-02-13 | 75.63 |
| 2015-02-12 | 73.84 |
| 2015-02-11 | 74.74 |
| 2015-02-10 | 73.84 |
| 2015-02-09 | 76.53 |
| 2015-02-06 | 73.84 |
| 2015-02-05 | 73.84 |
| 2015-02-04 | 68.47 |
| 2015-02-03 | 67.57 |
| 2015-02-02 | 65.78 |
| 2015-01-30 | 55.92 |
| 2015-01-29 | 56.82 |
| 2015-01-28 | 56.82 |
| 2015-01-27 | 55.92 |
| 2015-01-26 | 56.82 |
| 2015-01-23 | 56.82 |
| 2015-01-22 | 56.82 |
| 2015-01-21 | 57.71 |
| 2015-01-20 | 61.30 |
| 2015-01-19 | 61.30 |
| 2015-01-16 | 60.40 |
| 2015-01-15 | 61.30 |
| 2015-01-14 | 61.30 |
| 2015-01-13 | 62.19 |
| 2015-01-12 | 61.30 |
| 2015-01-09 | 61.30 |
| 2015-01-08 | 60.40 |
| 2015-01-07 | 58.61 |
| 2015-01-06 | 58.61 |
| 2015-01-05 | 58.61 |
| 2015-01-02 | 58.61 |
| 2014-12-31 | 59.51 |
| 2014-12-30 | 58.61 |
| 2014-12-29 | 55.92 |
| 2014-12-24 | 53.23 |
| 2014-12-23 | 53.23 |
| 2014-12-22 | 54.13 |
| 2014-12-19 | 53.23 |
| 2014-12-18 | 54.13 |
| 2014-12-17 | 56.82 |
| 2014-12-16 | 56.82 |
| 2014-12-15 | 56.82 |
| 2014-12-12 | 58.61 |
| 2014-12-11 | 57.71 |
| 2014-12-10 | 56.82 |
| 2014-12-09 | 55.02 |
| 2014-12-08 | 54.13 |
| 2014-12-05 | 60.40 |
| 2014-12-04 | 62.19 |
| 2014-12-03 | 65.78 |
| 2014-12-02 | 65.78 |
| 2014-12-01 | 67.57 |
| 2014-11-28 | 69.36 |
| 2014-11-27 | 69.36 |
| 2014-11-26 | 65.78 |
| 2014-11-25 | 75.63 |
| 2014-11-24 | 77.43 |
| 2014-11-21 | 69.36 |
| 2014-11-20 | 71.15 |
| 2014-11-19 | 72.95 |
| 2014-11-18 | 74.74 |
| 2014-11-17 | 74.74 |
| 2014-11-14 | 73.84 |
| 2014-11-13 | 76.53 |
| 2014-11-12 | 76.53 |
| 2014-11-11 | 75.63 |
| 2014-11-10 | 78.32 |
| 2014-11-07 | 73.84 |
| 2014-11-06 | 79.22 |
| 2014-11-05 | 72.05 |
| 2014-11-04 | 72.05 |
| 2014-11-03 | 72.05 |
| 2014-10-31 | 72.05 |
| 2014-10-30 | 69.36 |
| 2014-10-29 | 72.05 |
| 2014-10-28 | 72.05 |
| 2014-10-27 | 72.05 |
| 2014-10-24 | 71.15 |
| 2014-10-23 | 74.74 |
| 2014-10-22 | 70.26 |
| 2014-10-21 | 72.05 |
| 2014-10-20 | 68.47 |
| 2014-10-17 | 67.57 |
| 2014-10-16 | 64.88 |
| 2014-10-15 | 66.67 |
| 2014-10-14 | 65.78 |
| 2014-10-13 | 65.78 |
| 2014-10-10 | 67.57 |
| 2014-10-09 | 70.26 |
| 2014-10-08 | 62.19 |
| 2014-10-07 | 59.51 |
| 2014-10-06 | 59.51 |
| 2014-10-03 | 59.51 |
| 2014-09-30 | 56.82 |
| 2014-09-29 | 56.82 |
| 2014-09-26 | 56.82 |
| 2014-09-25 | 61.30 |
| 2014-09-24 | 61.30 |
| 2014-09-23 | 58.61 |
| 2014-09-22 | 58.61 |
| 2014-09-19 | 58.61 |
| 2014-09-18 | 58.61 |
| 2014-09-17 | 59.51 |
| 2014-09-16 | 59.51 |
| 2014-09-15 | 59.51 |
| 2014-09-12 | 59.51 |
| 2014-09-11 | 60.40 |
| 2014-09-10 | 61.30 |
| 2014-09-08 | 61.30 |
| 2014-09-05 | 62.19 |
| 2014-09-04 | 59.51 |
| 2014-09-03 | 57.71 |
| 2014-09-02 | 58.61 |
| 2014-09-01 | 58.61 |
| 2014-08-29 | 61.30 |
| 2014-08-28 | 62.19 |
| 2014-08-27 | 63.09 |
| 2014-08-26 | 64.88 |
| 2014-08-25 | 61.30 |
| 2014-08-22 | 59.51 |
| 2014-08-21 | 60.40 |
| 2014-08-20 | 61.30 |
| 2014-08-19 | 59.51 |
| 2014-08-18 | 59.51 |
| 2014-08-15 | 61.30 |
| 2014-08-14 | 60.40 |
| 2014-08-13 | 61.30 |
| 2014-08-12 | 59.51 |
| 2014-08-11 | 58.61 |
| 2014-08-08 | 57.71 |
| 2014-08-07 | 57.71 |
| 2014-08-06 | 58.61 |
| 2014-08-05 | 56.82 |
| 2014-08-04 | 58.61 |
| 2014-08-01 | 58.61 |
| 2014-07-31 | 59.51 |
| 2014-07-30 | 60.40 |
| 2014-07-29 | 61.30 |
| 2014-07-28 | 59.51 |
| 2014-07-25 | 60.40 |
| 2014-07-24 | 61.30 |
| 2014-07-23 | 60.40 |
| 2014-07-22 | 59.51 |
| 2014-07-21 | 58.61 |
| 2014-07-18 | 58.61 |
| 2014-07-17 | 58.61 |
| 2014-07-16 | 57.71 |
| 2014-07-15 | 58.61 |
| 2014-07-14 | 61.30 |
| 2014-07-11 | 62.64 |
| 2014-07-10 | 62.64 |
| 2014-07-09 | 63.52 |
| 2014-07-08 | 63.52 |
| 2014-07-07 | 63.52 |
| 2014-07-04 | 60.89 |
| 2014-07-03 | 59.14 |
| 2014-07-02 | 59.14 |
| 2014-06-30 | 57.39 |
| 2014-06-27 | 59.14 |
| 2014-06-26 | 60.02 |
| 2014-06-25 | 58.27 |
| 2014-06-24 | 62.64 |
| 2014-06-23 | 61.77 |
| 2014-06-20 | 61.77 |
| 2014-06-19 | 61.77 |
| 2014-06-18 | 60.89 |
| 2014-06-17 | 59.14 |
| 2014-06-16 | 59.14 |
| 2014-06-13 | 59.14 |
| 2014-06-12 | 58.27 |
| 2014-06-11 | 60.89 |
| 2014-06-10 | 58.27 |
| 2014-06-09 | 56.52 |
| 2014-06-06 | 58.27 |
| 2014-06-05 | 58.27 |
| 2014-06-04 | 59.14 |
| 2014-06-03 | 56.52 |
| 2014-05-30 | 51.27 |
| 2014-05-29 | 56.52 |
| 2014-05-28 | 63.52 |
| 2014-05-27 | 60.02 |
| 2014-05-26 | 56.52 |
| 2014-05-23 | 66.14 |
| 2014-05-22 | 58.27 |
| 2014-05-21 | 55.65 |
| 2014-05-20 | 55.65 |
| 2014-05-19 | 59.14 |
| 2014-05-16 | 56.52 |
| 2014-05-15 | 60.89 |
| 2014-05-14 | 73.13 |
| 2014-05-13 | 70.51 |
| 2014-05-12 | 74.01 |
| 2014-05-09 | 72.26 |
| 2014-05-08 | 70.51 |
| 2014-05-07 | 71.39 |
| 2014-05-05 | 74.88 |
| 2014-05-02 | 79.26 |
| 2014-04-30 | 81.00 |
| 2014-04-29 | 81.00 |
| 2014-04-28 | 81.00 |
| 2014-04-25 | 85.38 |
| 2014-04-24 | 85.38 |
| 2014-04-23 | 82.75 |
| 2014-04-22 | 85.38 |
| 2014-04-17 | 88.87 |
| 2014-04-16 | 89.75 |
| 2014-04-15 | 93.25 |
| 2014-04-14 | 98.49 |
| 2014-04-11 | 95.87 |
| 2014-04-10 | 94.99 |
| 2014-04-09 | 94.12 |
| 2014-04-08 | 92.37 |
| 2014-04-07 | 94.99 |
| 2014-04-04 | 93.25 |
| 2014-04-03 | 94.12 |
| 2014-04-02 | 96.74 |
| 2014-04-01 | 96.74 |
| 2014-03-31 | 96.74 |
| 2014-03-28 | 95.87 |
| 2014-03-27 | 95.87 |
| 2014-03-26 | 94.99 |
| 2014-03-25 | 96.31 |
| 2014-03-24 | 96.31 |
| 2014-03-21 | 89.48 |
| 2014-03-20 | 91.19 |
| 2014-03-19 | 89.48 |
| 2014-03-18 | 92.89 |
| 2014-03-17 | 88.62 |
| 2014-03-14 | 86.92 |
| 2014-03-13 | 89.48 |
| 2014-03-12 | 92.04 |
| 2014-03-11 | 92.89 |
| 2014-03-10 | 97.16 |
| 2014-03-07 | 97.16 |
| 2014-03-06 | 99.72 |
| 2014-03-05 | 100.57 |
| 2014-03-04 | 103.13 |
| 2014-03-03 | 100.57 |
| 2014-02-28 | 102.28 |
| 2014-02-27 | 100.57 |
| 2014-02-26 | 101.43 |
| 2014-02-25 | 101.43 |
| 2014-02-24 | 101.43 |
| 2014-02-21 | 100.57 |
| 2014-02-20 | 103.99 |
| 2014-02-19 | 103.13 |
| 2014-02-18 | 103.99 |
| 2014-02-17 | 100.57 |
| 2014-02-14 | 103.99 |
| 2014-02-13 | 103.99 |
| 2014-02-12 | 103.99 |
| 2014-02-11 | 103.99 |
| 2014-02-10 | 104.84 |
| 2014-02-07 | 103.13 |
| 2014-02-06 | 103.13 |
| 2014-02-05 | 102.28 |
| 2014-02-04 | 98.01 |
| 2014-01-30 | 90.33 |
| 2014-01-29 | 92.89 |
| 2014-01-28 | 89.48 |
| 2014-01-27 | 77.53 |
| 2014-01-24 | 86.06 |
| 2014-01-23 | 102.28 |
| 2014-01-22 | 104.84 |
| 2014-01-21 | 126.18 |
| 2014-01-20 | 128.74 |
| 2014-01-17 | 132.15 |
| 2014-01-16 | 134.71 |
| 2014-01-15 | 133.86 |
| 2014-01-14 | 133.01 |
| 2014-01-13 | 134.71 |
| 2014-01-10 | 134.71 |
| 2014-01-09 | 133.86 |
| 2014-01-08 | 135.57 |
| 2014-01-07 | 137.27 |
| 2014-01-06 | 136.42 |
| 2014-01-03 | 134.71 |
| 2014-01-02 | 133.86 |
| 2013-12-31 | 131.30 |
| 2013-12-30 | 129.59 |
| 2013-12-27 | 125.33 |
| 2013-12-24 | 121.06 |
| 2013-12-23 | 118.50 |
| 2013-12-20 | 115.08 |
| 2013-12-19 | 115.08 |
| 2013-12-18 | 115.94 |
| 2013-12-17 | 104.84 |
| 2013-12-16 | 102.28 |
| 2013-12-13 | 103.99 |
| 2013-12-12 | 101.43 |
| 2013-12-11 | 102.28 |
| 2013-12-10 | 103.99 |
| 2013-12-09 | 104.84 |
| 2013-12-06 | 105.70 |
| 2013-12-05 | 105.70 |
| 2013-12-04 | 109.11 |
| 2013-12-03 | 111.67 |
| 2013-12-02 | 112.52 |
| 2013-11-29 | 113.38 |
| 2013-11-28 | 113.38 |
| 2013-11-27 | 111.67 |
| 2013-11-26 | 113.38 |
| 2013-11-25 | 112.52 |
| 2013-11-22 | 113.38 |
| 2013-11-21 | 113.38 |
| 2013-11-20 | 113.38 |
| 2013-11-19 | 113.38 |
| 2013-11-18 | 112.52 |
| 2013-11-15 | 113.38 |
| 2013-11-14 | 115.08 |
| 2013-11-13 | 115.94 |
| 2013-11-12 | 115.94 |
| 2013-11-11 | 113.38 |
| 2013-11-08 | 112.52 |
| 2013-11-07 | 110.82 |
| 2013-11-06 | 110.82 |
| 2013-11-05 | 112.52 |
| 2013-11-04 | 111.67 |
| 2013-11-01 | 108.26 |
| 2013-10-31 | 109.11 |
| 2013-10-30 | 104.84 |
| 2013-10-29 | 99.72 |
| 2013-10-28 | 101.43 |
| 2013-10-25 | 104.84 |
| 2013-10-24 | 105.70 |
| 2013-10-23 | 105.70 |
| 2013-10-22 | 109.11 |
| 2013-10-21 | 105.70 |
| 2013-10-18 | 105.70 |
| 2013-10-17 | 105.70 |
| 2013-10-16 | 105.70 |
| 2013-10-15 | 101.43 |
| 2013-10-11 | 113.38 |
| 2013-10-10 | 114.23 |
| 2013-10-09 | 118.50 |
| 2013-10-08 | 120.20 |
| 2013-10-07 | 116.79 |
| 2013-10-04 | 116.79 |
| 2013-10-03 | 116.79 |
| 2013-10-02 | 116.79 |
| 2013-09-30 | 116.79 |
| 2013-09-27 | 115.94 |
| 2013-09-26 | 118.50 |
| 2013-09-25 | 118.50 |
| 2013-09-24 | 121.91 |
| 2013-09-23 | 125.33 |
| 2013-09-19 | 121.91 |
| 2013-09-18 | 121.91 |
| 2013-09-17 | 121.91 |
| 2013-09-16 | 120.20 |
| 2013-09-13 | 119.35 |
| 2013-09-12 | 119.35 |
| 2013-09-11 | 117.64 |
| 2013-09-10 | 121.91 |
| 2013-09-09 | 121.91 |
| 2013-09-06 | 120.20 |
| 2013-09-05 | 119.35 |
| 2013-09-04 | 123.62 |
| 2013-09-03 | 118.50 |
| 2013-09-02 | 117.64 |
| 2013-08-30 | 115.94 |
| 2013-08-29 | 121.91 |
| 2013-08-28 | 121.91 |
| 2013-08-27 | 121.91 |
| 2013-08-26 | 127.03 |
| 2013-08-23 | 130.45 |
| 2013-08-22 | 136.42 |
| 2013-08-21 | 126.18 |
| 2013-08-20 | 126.18 |
| 2013-08-19 | 130.45 |
| 2013-08-16 | 133.86 |
| 2013-08-15 | 135.57 |
| 2013-08-13 | 135.57 |
| 2013-08-12 | 138.13 |
| 2013-08-09 | 136.42 |
| 2013-08-08 | 138.13 |
| 2013-08-07 | 134.71 |
| 2013-08-06 | 133.01 |
| 2013-08-05 | 138.13 |
| 2013-08-02 | 138.13 |
| 2013-08-01 | 137.27 |
| 2013-07-31 | 130.45 |
| 2013-07-30 | 130.45 |
| 2013-07-29 | 128.74 |
| 2013-07-26 | 129.59 |
| 2013-07-25 | 126.18 |
| 2013-07-24 | 117.64 |
| 2013-07-23 | 119.35 |
| 2013-07-22 | 119.35 |
| 2013-07-19 | 120.20 |
| 2013-07-18 | 120.20 |
| 2013-07-17 | 121.91 |
| 2013-07-16 | 123.62 |
| 2013-07-15 | 124.47 |
| 2013-07-12 | 121.48 |
| 2013-07-11 | 121.48 |
| 2013-07-10 | 121.48 |
| 2013-07-09 | 120.65 |
| 2013-07-08 | 115.61 |
| 2013-07-05 | 118.97 |
| 2013-07-04 | 121.48 |
| 2013-07-03 | 118.97 |
| 2013-07-02 | 112.26 |
| 2013-06-28 | 120.65 |
| 2013-06-27 | 114.77 |
| 2013-06-26 | 105.54 |
| 2013-06-25 | 97.99 |
| 2013-06-24 | 92.12 |
| 2013-06-21 | 97.16 |
| 2013-06-20 | 91.28 |
| 2013-06-19 | 92.96 |
| 2013-06-18 | 92.96 |
| 2013-06-17 | 92.96 |
| 2013-06-14 | 92.96 |
| 2013-06-13 | 92.96 |
| 2013-06-11 | 96.32 |
| 2013-06-10 | 96.32 |
| 2013-06-07 | 88.77 |
| 2013-06-06 | 92.12 |
| 2013-06-05 | 98.83 |
| 2013-06-04 | 108.90 |
| 2013-06-03 | 113.10 |
| 2013-05-31 | 125.68 |
| 2013-05-30 | 125.68 |
| 2013-05-29 | 118.13 |
| 2013-05-28 | 124.84 |
| 2013-05-27 | 124.00 |
| 2013-05-24 | 124.84 |
| 2013-05-23 | 126.52 |
| 2013-05-22 | 131.55 |
| 2013-05-21 | 133.23 |
| 2013-05-20 | 134.91 |
| 2013-05-16 | 131.55 |
| 2013-05-15 | 135.75 |
| 2013-05-14 | 138.26 |
| 2013-05-13 | 138.26 |
| 2013-05-10 | 139.10 |
| 2013-05-09 | 139.10 |
| 2013-05-08 | 139.10 |
| 2013-05-07 | 139.10 |
| 2013-05-06 | 137.43 |
| 2013-05-03 | 137.43 |
| 2013-05-02 | 134.91 |
| 2013-04-30 | 136.59 |
| 2013-04-29 | 135.75 |
| 2013-04-26 | 136.59 |
| 2013-04-25 | 135.75 |
| 2013-04-24 | 134.07 |
| 2013-04-23 | 134.07 |
| 2013-04-22 | 133.23 |
| 2013-04-19 | 137.43 |
| 2013-04-18 | 139.10 |
| 2013-04-17 | 139.10 |
| 2013-04-16 | 139.10 |
| 2013-04-15 | 139.10 |
| 2013-04-12 | 139.94 |
| 2013-04-11 | 139.10 |
| 2013-04-10 | 142.46 |
| 2013-04-09 | 139.10 |
| 2013-04-08 | 139.10 |
| 2013-04-05 | 139.10 |
| 2013-04-03 | 141.62 |
| 2013-04-02 | 139.10 |
| 2013-03-28 | 134.07 |
| 2013-03-27 | 131.55 |
| 2013-03-26 | 126.94 |
| 2013-03-25 | 122.00 |
| 2013-03-22 | 113.78 |
| 2013-03-21 | 114.60 |
| 2013-03-20 | 112.96 |
| 2013-03-19 | 113.78 |
| 2013-03-18 | 112.96 |
| 2013-03-15 | 120.36 |
| 2013-03-14 | 121.18 |
| 2013-03-13 | 118.72 |
| 2013-03-12 | 122.00 |
| 2013-03-11 | 121.18 |
| 2013-03-08 | 117.07 |
| 2013-03-07 | 122.83 |
| 2013-03-06 | 126.94 |
| 2013-03-05 | 120.36 |
| 2013-03-04 | 114.60 |
| 2013-03-01 | 108.85 |
| 2013-02-28 | 101.45 |
| 2013-02-27 | 98.98 |
| 2013-02-26 | 96.52 |
| 2013-02-25 | 100.63 |
| 2013-02-22 | 101.45 |
| 2013-02-21 | 95.69 |
| 2013-02-20 | 97.34 |
| 2013-02-19 | 94.05 |
| 2013-02-18 | 93.23 |
| 2013-02-15 | 89.12 |
| 2013-02-14 | 89.94 |
| 2013-02-08 | 85.00 |
| 2013-02-07 | 89.94 |
| 2013-02-06 | 92.40 |
| 2013-02-05 | 85.83 |
| 2013-02-04 | 83.36 |
| 2013-02-01 | 77.60 |
| 2013-01-31 | 75.14 |
| 2013-01-30 | 77.60 |
| 2013-01-29 | 74.31 |
| 2013-01-28 | 74.31 |
| 2013-01-25 | 73.49 |
| 2013-01-24 | 91.58 |
| 2013-01-23 | 89.12 |
| 2013-01-22 | 83.36 |
| 2013-01-21 | 78.43 |
| 2013-01-18 | 75.96 |
| 2013-01-17 | 73.49 |
| 2013-01-16 | 77.60 |
| 2013-01-15 | 85.00 |
| 2013-01-14 | 84.18 |
| 2013-01-11 | 80.89 |
| 2013-01-10 | 86.65 |
| 2013-01-09 | 95.69 |
| 2013-01-08 | 88.29 |
| 2013-01-07 | 88.29 |
| 2013-01-04 | 90.76 |
| 2013-01-03 | 89.12 |
| 2013-01-02 | 89.12 |
| 2012-12-31 | 89.12 |
| 2012-12-28 | 89.94 |
| 2012-12-27 | 89.12 |
| 2012-12-24 | 86.65 |
| 2012-12-21 | 81.71 |
| 2012-12-20 | 87.47 |
| 2012-12-19 | 79.25 |
| 2012-12-18 | 76.78 |
| 2012-12-17 | 71.03 |
| 2012-12-14 | 68.56 |
| 2012-12-13 | 67.74 |
| 2012-12-12 | 68.56 |
| 2012-12-11 | 66.09 |
| 2012-12-10 | 66.91 |
| 2012-12-07 | 66.09 |
| 2012-12-06 | 64.45 |
| 2012-12-05 | 61.16 |
| 2012-12-04 | 64.45 |
| 2012-12-03 | 63.63 |
| 2012-11-30 | 59.51 |
| 2012-11-29 | 61.98 |
| 2012-11-28 | 61.98 |
| 2012-11-27 | 65.27 |
| 2012-11-26 | 63.63 |
| 2012-11-23 | 64.45 |
| 2012-11-22 | 66.09 |
| 2012-11-21 | 61.98 |
| 2012-11-20 | 60.34 |
| 2012-11-19 | 63.63 |
| 2012-11-16 | 63.63 |
| 2012-11-15 | 64.45 |
| 2012-11-14 | 57.87 |
| 2012-11-13 | 53.76 |
| 2012-11-12 | 57.05 |
| 2012-11-09 | 57.05 |
| 2012-11-08 | 57.05 |
| 2012-11-07 | 57.87 |
| 2012-11-06 | 57.05 |
| 2012-11-05 | 54.58 |
| 2012-11-02 | 56.23 |
| 2012-11-01 | 57.05 |
| 2012-10-31 | 56.23 |
| 2012-10-30 | 56.23 |
| 2012-10-29 | 56.23 |
| 2012-10-26 | 55.40 |
| 2012-10-25 | 57.87 |
| 2012-10-24 | 56.23 |
| 2012-10-22 | 52.94 |
| 2012-10-19 | 51.29 |
| 2012-10-18 | 55.40 |
| 2012-10-17 | 54.58 |
| 2012-10-16 | 52.94 |
| 2012-10-15 | 52.11 |
| 2012-10-12 | 51.29 |
| 2012-10-11 | 51.29 |
| 2012-10-10 | 50.47 |
| 2012-10-09 | 49.65 |
| 2012-10-08 | 50.47 |
| 2012-10-05 | 52.94 |
| 2012-10-04 | 53.76 |
| 2012-10-03 | 52.94 |
| 2012-09-28 | 51.29 |
| 2012-09-27 | 52.11 |
| 2012-09-26 | 53.76 |
| 2012-09-25 | 54.58 |
| 2012-09-24 | 54.58 |
| 2012-09-21 | 54.58 |
| 2012-09-20 | 54.58 |
| 2012-09-19 | 52.11 |
| 2012-09-18 | 52.11 |
| 2012-09-17 | 52.11 |
| 2012-09-14 | 49.65 |
| 2012-09-13 | 44.71 |
| 2012-09-12 | 47.18 |
| 2012-09-11 | 45.54 |
| 2012-09-10 | 45.54 |
| 2012-09-07 | 45.54 |
| 2012-09-06 | 44.71 |
| 2012-09-05 | 41.43 |
| 2012-09-04 | 40.60 |
| 2012-09-03 | 39.78 |
| 2012-08-31 | 44.71 |
| 2012-08-30 | 43.07 |
| 2012-08-29 | 43.89 |
| 2012-08-28 | 43.89 |
| 2012-08-27 | 42.25 |
| 2012-08-24 | 42.25 |
| 2012-08-23 | 42.25 |
| 2012-08-22 | 40.60 |
| 2012-08-21 | 39.78 |
| 2012-08-20 | 38.96 |
| 2012-08-17 | 42.25 |
| 2012-08-16 | 43.07 |
| 2012-08-15 | 43.07 |
| 2012-08-14 | 43.89 |
| 2012-08-13 | 43.89 |
| 2012-08-10 | 46.36 |
| 2012-08-09 | 46.36 |
| 2012-08-08 | 43.89 |
| 2012-08-07 | 42.25 |
| 2012-08-06 | 41.43 |
| 2012-08-03 | 40.60 |
| 2012-08-02 | 39.78 |
| 2012-08-01 | 39.78 |
| 2012-07-31 | 39.78 |
| 2012-07-30 | 41.43 |
| 2012-07-27 | 38.96 |
| 2012-07-26 | 38.14 |
| 2012-07-25 | 38.14 |
| 2012-07-24 | 33.20 |
| 2012-07-23 | 33.20 |
| 2012-07-20 | 34.85 |
| 2012-07-19 | 37.31 |
| 2012-07-18 | 37.31 |
| 2012-07-17 | 39.78 |
| 2012-07-16 | 39.78 |
| 2012-07-13 | 34.85 |
| 2012-07-12 | 38.86 |
| 2012-07-11 | 39.66 |
| 2012-07-10 | 42.87 |
| 2012-07-09 | 44.48 |
| 2012-07-06 | 44.48 |
| 2012-07-05 | 36.45 |
| 2012-07-04 | 38.86 |
| 2012-07-03 | 43.68 |
| 2012-06-29 | 51.70 |
| 2012-06-28 | 52.51 |
| 2012-06-27 | 49.30 |
| 2012-06-26 | 47.69 |
| 2012-06-25 | 48.49 |
| 2012-06-22 | 53.31 |
| 2012-06-21 | 54.11 |
| 2012-06-20 | 54.11 |
| 2012-06-19 | 54.91 |
| 2012-06-18 | 50.10 |
| 2012-06-15 | 50.10 |
| 2012-06-14 | 45.28 |
| 2012-06-13 | 47.69 |
| 2012-06-12 | 46.08 |
| 2012-06-11 | 48.49 |
| 2012-06-08 | 47.69 |
| 2012-06-07 | 43.68 |
| 2012-06-06 | 47.69 |
| 2012-06-05 | 40.47 |
| 2012-06-04 | 39.66 |
| 2012-06-01 | 45.28 |
| 2012-05-31 | 38.86 |
| 2012-05-30 | 33.24 |
| 2012-05-29 | 34.04 |
| 2012-05-28 | 30.83 |
| 2012-05-25 | 31.64 |
| 2012-05-24 | 30.83 |
| 2012-05-23 | 30.83 |
| 2012-05-22 | 33.24 |
| 2012-05-21 | 34.04 |
| 2012-05-18 | 30.03 |
| 2012-05-17 | 33.24 |
| 2012-05-16 | 31.64 |
| 2012-05-15 | 36.45 |
| 2012-05-14 | 35.65 |
| 2012-05-11 | 36.45 |
| 2012-05-10 | 40.47 |
| 2012-05-09 | 41.27 |
| 2012-05-08 | 41.27 |
| 2012-05-07 | 42.07 |
| 2012-05-04 | 46.08 |
| 2012-05-03 | 48.49 |
| 2012-05-02 | 50.10 |
| 2012-04-30 | 50.10 |
| 2012-04-27 | 50.10 |
| 2012-04-26 | 52.51 |
| 2012-04-25 | 50.90 |
| 2012-04-24 | 49.30 |
| 2012-04-23 | 47.69 |
| 2012-04-20 | 46.89 |
| 2012-04-19 | 46.89 |
| 2012-04-18 | 46.89 |
| 2012-04-17 | 43.68 |
| 2012-04-16 | 46.08 |
| 2012-04-13 | 46.89 |
| 2012-04-12 | 42.87 |
| 2012-04-11 | 42.07 |
| 2012-04-10 | 41.27 |
| 2012-04-05 | 42.87 |
| 2012-04-03 | 39.66 |
| 2012-04-02 | 41.27 |
| 2012-03-30 | 40.47 |
| 2012-03-29 | 41.27 |
| 2012-03-28 | 38.06 |
| 2012-03-27 | 38.86 |
| 2012-03-26 | 38.06 |
| 2012-03-23 | 37.29 |
| 2012-03-22 | 37.29 |
| 2012-03-21 | 38.06 |
| 2012-03-20 | 37.29 |
| 2012-03-19 | 37.29 |
| 2012-03-16 | 38.82 |
| 2012-03-15 | 36.52 |
| 2012-03-14 | 35.76 |
| 2012-03-13 | 38.06 |
| 2012-03-12 | 38.82 |
| 2012-03-09 | 37.29 |
| 2012-03-08 | 38.82 |
| 2012-03-07 | 37.29 |
| 2012-03-06 | 38.06 |
| 2012-03-05 | 39.59 |
| 2012-03-02 | 39.59 |
| 2012-03-01 | 39.59 |
| 2012-02-29 | 38.06 |
| 2012-02-28 | 35.76 |
| 2012-02-27 | 38.82 |
| 2012-02-24 | 41.13 |
| 2012-02-23 | 41.89 |
| 2012-02-22 | 41.13 |
| 2012-02-21 | 41.13 |
| 2012-02-20 | 41.89 |
| 2012-02-17 | 40.36 |
| 2012-02-16 | 41.13 |
| 2012-02-15 | 43.43 |
| 2012-02-14 | 42.66 |
| 2012-02-13 | 40.36 |
| 2012-02-10 | 31.92 |
| 2012-02-09 | 31.92 |
| 2012-02-08 | 29.62 |
| 2012-02-07 | 28.85 |
| 2012-02-06 | 29.62 |
| 2012-02-03 | 30.39 |
| 2012-02-02 | 26.55 |
| 2012-02-01 | 25.79 |
| 2012-01-31 | 23.49 |
| 2012-01-30 | 11.21 |
| 2012-01-27 | 11.21 |
| 2012-01-26 | 9.68 |
| 2012-01-20 | 10.45 |
| 2012-01-19 | 8.91 |
| 2012-01-18 | 7.38 |
| 2012-01-17 | 7.38 |
| 2012-01-16 | 6.61 |
| 2012-01-13 | 8.15 |
| 2012-01-12 | 8.15 |
| 2012-01-11 | 8.15 |
| 2012-01-10 | 6.61 |
| 2012-01-09 | 5.08 |
| 2012-01-06 | 4.31 |
| 2012-01-05 | 5.84 |
| 2012-01-04 | 5.08 |
| 2012-01-03 | 6.61 |
| 2011-12-30 | 6.61 |
| 2011-12-29 | 3.54 |
| 2011-12-28 | 3.54 |
| 2011-12-23 | 1.24 |
| 2011-12-22 | -1.83 |
| 2011-12-21 | -1.83 |
| 2011-12-20 | 0.48 |
| 2011-12-19 | -1.83 |
| 2011-12-16 | -0.29 |
| 2011-12-15 | -0.29 |
| 2011-12-14 | -2.59 |
| 2011-12-13 | -4.89 |
| 2011-12-12 | -4.13 |
| 2011-12-09 | -4.89 |
| 2011-12-08 | -7.19 |
| 2011-12-07 | -2.59 |
| 2011-12-06 | -4.13 |
| 2011-12-05 | -0.29 |
| 2011-12-02 | -0.29 |
| 2011-12-01 | 0.48 |
| 2011-11-30 | -0.29 |
| 2011-11-29 | -0.29 |
| 2011-11-28 | -0.29 |
| 2011-11-25 | -0.29 |
| 2011-11-24 | -0.29 |
| 2011-11-23 | -0.29 |
| 2011-11-22 | -1.06 |
| 2011-11-21 | -0.29 |
| 2011-11-18 | -0.29 |
| 2011-11-17 | 0.48 |
| 2011-11-16 | -0.29 |
| 2011-11-15 | 0.48 |
| 2011-11-14 | 0.48 |
| 2011-11-11 | -0.29 |
| 2011-11-10 | -0.29 |
| 2011-11-09 | 2.01 |
| 2011-11-08 | -0.29 |
| 2011-11-07 | 3.54 |
| 2011-11-04 | 2.01 |
| 2011-11-03 | 2.78 |
| 2011-11-02 | 3.54 |
| 2011-11-01 | 5.84 |
| 2011-10-31 | 7.38 |
| 2011-10-28 | 9.68 |
| 2011-10-27 | 7.38 |
| 2011-10-26 | 3.54 |
| 2011-10-25 | 5.08 |
| 2011-10-24 | 5.08 |
| 2011-10-21 | 1.24 |
| 2011-10-20 | 1.24 |
| 2011-10-19 | 1.24 |
| 2011-10-18 | 0.48 |
| 2011-10-17 | 3.54 |
| 2011-10-14 | 3.54 |
| 2011-10-13 | 3.54 |
| 2011-10-12 | 2.01 |
| 2011-10-11 | -1.83 |
| 2011-10-10 | -3.36 |
| 2011-10-07 | -5.66 |
| 2011-10-06 | -8.73 |
| 2011-10-04 | -9.50 |
| 2011-10-03 | -7.96 |
| 2011-09-30 | -6.43 |
| 2011-09-28 | -7.96 |
| 2011-09-27 | -7.96 |
| 2011-09-26 | -11.80 |
| 2011-09-23 | -1.06 |
| 2011-09-22 | -0.29 |
| 2011-09-21 | 3.54 |
| 2011-09-20 | 4.31 |
| 2011-09-19 | 2.01 |
| 2011-09-16 | 5.08 |
| 2011-09-15 | 5.08 |
| 2011-09-14 | 5.84 |
| 2011-09-12 | 3.54 |
| 2011-09-09 | 5.08 |
| 2011-09-08 | 4.31 |
| 2011-09-07 | 5.84 |
| 2011-09-06 | 4.31 |
| 2011-09-05 | 6.61 |
| 2011-09-02 | 8.91 |
| 2011-09-01 | 12.75 |
| 2011-08-31 | 12.75 |
| 2011-08-30 | 9.68 |
| 2011-08-29 | 9.68 |
| 2011-08-26 | 9.68 |
| 2011-08-25 | 11.21 |
| 2011-08-24 | 11.98 |
| 2011-08-23 | 11.21 |
| 2011-08-22 | 7.38 |
| 2011-08-19 | 11.98 |
| 2011-08-18 | 15.05 |
| 2011-08-17 | 16.58 |
| 2011-08-16 | 13.51 |
| 2011-08-15 | 15.05 |
| 2011-08-12 | 11.98 |
| 2011-08-11 | 10.45 |
| 2011-08-10 | 11.21 |
| 2011-08-09 | 7.38 |
| 2011-08-08 | 9.68 |
| 2011-08-05 | 13.51 |
| 2011-08-04 | 16.58 |
| 2011-08-03 | 18.88 |
| 2011-08-02 | 21.18 |
| 2011-08-01 | 21.18 |
| 2011-07-29 | 20.42 |
| 2011-07-28 | 20.42 |
| 2011-07-27 | 20.42 |
| 2011-07-26 | 19.65 |
| 2011-07-25 | 20.42 |
| 2011-07-22 | 19.65 |
| 2011-07-21 | 18.88 |
| 2011-07-20 | 16.58 |
| 2011-07-19 | 15.82 |
| 2011-07-18 | 17.35 |
| 2011-07-15 | 17.35 |
| 2011-07-14 | 18.88 |
| 2011-07-13 | 18.88 |
| 2011-07-12 | 17.39 |
| 2011-07-11 | 18.88 |
| 2011-07-08 | 21.13 |
| 2011-07-07 | 20.38 |
| 2011-07-06 | 20.38 |
| 2011-07-05 | 20.38 |
| 2011-07-04 | 20.38 |
| 2011-06-30 | 20.38 |
| 2011-06-29 | 18.88 |
| 2011-06-28 | 20.38 |
| 2011-06-27 | 21.87 |
| 2011-06-24 | 20.38 |
| 2011-06-23 | 15.14 |
| 2011-06-22 | 14.40 |
| 2011-06-21 | 18.14 |
| 2011-06-20 | 16.64 |
| 2011-06-17 | 12.90 |
| 2011-06-16 | 12.15 |
| 2011-06-15 | 12.90 |
| 2011-06-14 | 13.65 |
| 2011-06-13 | 12.90 |
| 2011-06-10 | 14.40 |
| 2011-06-09 | 15.14 |
| 2011-06-08 | 15.89 |
| 2011-06-07 | 15.14 |
| 2011-06-03 | 15.14 |
| 2011-06-02 | 15.89 |
| 2011-06-01 | 15.14 |
| 2011-05-31 | 14.40 |
| 2011-05-30 | 13.65 |
| 2011-05-27 | 12.90 |
| 2011-05-26 | 13.65 |
| 2011-05-25 | 15.14 |
| 2011-05-24 | 15.14 |
| 2011-05-23 | 15.14 |
| 2011-05-20 | 16.64 |
| 2011-05-19 | 15.89 |
| 2011-05-18 | 15.14 |
| 2011-05-17 | 17.39 |
| 2011-05-16 | 14.40 |
| 2011-05-13 | 13.65 |
| 2011-05-12 | 13.65 |
| 2011-05-11 | 15.14 |
| 2011-05-09 | 14.40 |
| 2011-05-06 | 14.40 |
| 2011-05-05 | 14.40 |
| 2011-05-04 | 13.65 |
| 2011-05-03 | 12.15 |
| 2011-04-29 | 13.65 |
| 2011-04-28 | 15.14 |
| 2011-04-27 | 15.89 |
| 2011-04-26 | 14.40 |
| 2011-04-21 | 14.40 |
| 2011-04-20 | 15.14 |
| 2011-04-19 | 13.65 |
| 2011-04-18 | 14.40 |
| 2011-04-15 | 14.40 |
| 2011-04-14 | 14.40 |
| 2011-04-13 | 13.65 |
| 2011-04-12 | 14.40 |
| 2011-04-11 | 15.89 |
| 2011-04-08 | 15.89 |
| 2011-04-07 | 15.89 |
| 2011-04-06 | 15.89 |
| 2011-04-04 | 17.39 |
| 2011-04-01 | 15.14 |
| 2011-03-31 | 11.41 |
| 2011-03-30 | 12.90 |
| 2011-03-29 | 12.15 |
| 2011-03-28 | 10.66 |
| 2011-03-25 | 12.90 |
| 2011-03-24 | 13.65 |
| 2011-03-23 | 10.66 |
| 2011-03-22 | 7.67 |
| 2011-03-21 | 6.17 |
| 2011-03-18 | 6.92 |
| 2011-03-17 | 4.68 |
| 2011-03-16 | 7.67 |
| 2011-03-15 | 10.66 |
| 2011-03-14 | 14.40 |
| 2011-03-11 | 14.40 |
| 2011-03-10 | 16.27 |
| 2011-03-09 | 16.27 |
| 2011-03-08 | 17.71 |
| 2011-03-07 | 17.71 |
| 2011-03-04 | 14.82 |
| 2011-03-03 | 13.38 |
| 2011-03-02 | 14.10 |
| 2011-03-01 | 14.10 |
| 2011-02-28 | 12.66 |
| 2011-02-25 | 12.66 |
| 2011-02-24 | 13.38 |
| 2011-02-23 | 13.38 |
| 2011-02-22 | 14.10 |
| 2011-02-21 | 16.99 |
| 2011-02-18 | 14.10 |
| 2011-02-17 | 14.82 |
| 2011-02-16 | 13.38 |
| 2011-02-15 | 12.66 |
| 2011-02-14 | 12.66 |
| 2011-02-11 | 12.66 |
| 2011-02-10 | 12.66 |
| 2011-02-09 | 14.82 |
| 2011-02-08 | 15.54 |
| 2011-02-07 | 16.27 |
| 2011-02-02 | 14.10 |
| 2011-02-01 | 13.38 |
| 2011-01-31 | 14.10 |
| 2011-01-28 | 14.82 |
| 2011-01-27 | 14.82 |
| 2011-01-26 | 14.10 |
| 2011-01-25 | 14.10 |
| 2011-01-24 | 12.66 |
| 2011-01-21 | 20.60 |
| 2011-01-20 | 22.04 |
| 2011-01-19 | 24.93 |
| 2011-01-18 | 24.21 |
| 2011-01-17 | 22.77 |
| 2011-01-14 | 20.60 |
| 2011-01-13 | 22.04 |
| 2011-01-12 | 22.77 |
| 2011-01-11 | 24.21 |
| 2011-01-10 | 28.54 |
| 2011-01-07 | 22.77 |
| 2011-01-06 | 20.60 |
| 2011-01-05 | 18.43 |
| 2011-01-04 | 20.60 |
| 2011-01-03 | 21.32 |
| 2010-12-31 | 19.15 |
| 2010-12-30 | 16.99 |
| 2010-12-29 | 16.99 |
| 2010-12-28 | 16.99 |
| 2010-12-24 | 16.99 |
| 2010-12-23 | 16.99 |
| 2010-12-22 | 16.99 |
| 2010-12-21 | 16.99 |
| 2010-12-20 | 15.54 |
| 2010-12-17 | 16.99 |
| 2010-12-16 | 16.99 |
| 2010-12-15 | 16.27 |
| 2010-12-14 | 17.71 |
| 2010-12-13 | 21.32 |
| 2010-12-10 | 22.77 |
| 2010-12-09 | 20.60 |
| 2010-12-08 | 17.71 |
| 2010-12-07 | 18.43 |
| 2010-12-06 | 13.38 |
| 2010-12-03 | 10.49 |
| 2010-12-02 | 11.93 |
| 2010-12-01 | 8.32 |
| 2010-11-30 | 8.32 |
| 2010-11-29 | 6.88 |
| 2010-11-26 | 6.16 |
| 2010-11-25 | 6.16 |
| 2010-11-24 | 6.16 |
| 2010-11-23 | 6.88 |
| 2010-11-22 | 10.49 |
| 2010-11-19 | 11.21 |
| 2010-11-18 | 11.21 |
| 2010-11-17 | 11.93 |
| 2010-11-16 | 12.66 |
| 2010-11-15 | 14.10 |
| 2010-11-12 | 14.82 |
| 2010-11-11 | 15.54 |
| 2010-11-10 | 14.10 |
| 2010-11-09 | 15.54 |
| 2010-11-08 | 15.54 |
| 2010-11-05 | 13.38 |
| 2010-11-04 | 12.66 |
| 2010-11-03 | 9.77 |
| 2010-11-02 | 10.49 |
| 2010-11-01 | 10.49 |
| 2010-10-29 | 9.77 |
| 2010-10-28 | 9.77 |
| 2010-10-27 | 9.77 |
| 2010-10-26 | 11.21 |
| 2010-10-25 | 9.77 |
| 2010-10-22 | 10.49 |
| 2010-10-21 | 11.21 |
| 2010-10-20 | 9.77 |
| 2010-10-19 | 11.21 |
| 2010-10-18 | 12.66 |
| 2010-10-15 | 13.38 |
| 2010-10-14 | 14.82 |
| 2010-10-13 | 14.10 |
| 2010-10-12 | 14.10 |
| 2010-10-11 | 14.82 |
| 2010-10-08 | 11.93 |
| 2010-10-07 | 9.77 |
| 2010-10-06 | 10.49 |
| 2010-10-05 | 11.93 |
| 2010-10-04 | 12.66 |
| 2010-09-30 | 11.21 |
| 2010-09-29 | 4.71 |
| 2010-09-28 | 3.99 |
| 2010-09-27 | 3.99 |
| 2010-09-24 | 5.43 |
| 2010-09-22 | 4.71 |
| 2010-09-21 | 4.71 |
| 2010-09-20 | 4.71 |
| 2010-09-17 | 3.27 |
| 2010-09-16 | 0.38 |
| 2010-09-15 | -0.34 |
| 2010-09-14 | 0.38 |
| 2010-09-13 | -0.34 |
| 2010-09-10 | -0.34 |
| 2010-09-09 | -0.34 |
| 2010-09-08 | -0.34 |
| 2010-09-07 | -0.34 |
| 2010-09-06 | -0.34 |
| 2010-09-03 | -1.79 |
| 2010-09-02 | -1.79 |
| 2010-09-01 | 0.38 |
| 2010-08-31 | -0.34 |
| 2010-08-30 | -1.07 |
| 2010-08-27 | 0.38 |
| 2010-08-26 | -0.34 |
| 2010-08-25 | -1.07 |
| 2010-08-24 | -1.79 |
| 2010-08-23 | -1.79 |
| 2010-08-20 | -1.79 |
| 2010-08-19 | -1.07 |
| 2010-08-18 | -1.79 |
| 2010-08-17 | -1.07 |
| 2010-08-16 | -1.07 |
| 2010-08-13 | -1.79 |
| 2010-08-12 | -1.79 |
| 2010-08-11 | -1.79 |
| 2010-08-10 | -1.79 |
| 2010-08-09 | -2.51 |
| 2010-08-06 | -1.79 |
| 2010-08-05 | -1.79 |
| 2010-08-04 | -1.79 |
| 2010-08-03 | -0.34 |
| 2010-08-02 | -1.07 |
| 2010-07-30 | -1.07 |
| 2010-07-29 | -1.79 |
| 2010-07-28 | -1.07 |
| 2010-07-27 | -2.51 |
| 2010-07-26 | -1.79 |
| 2010-07-23 | -1.07 |
| 2010-07-22 | -0.70 |
| 2010-07-21 | -2.11 |
| 2010-07-20 | -2.11 |
| 2010-07-19 | -4.23 |
| 2010-07-16 | -1.41 |
| 2010-07-15 | -2.11 |
| 2010-07-14 | -4.93 |
| 2010-07-13 | -4.23 |
| 2010-07-12 | -3.52 |
| 2010-07-09 | -6.34 |
| 2010-07-08 | -7.04 |
| 2010-07-07 | -5.63 |
| 2010-07-06 | -3.52 |
| 2010-07-05 | -4.23 |
| 2010-07-02 | -2.82 |
| 2010-06-30 | 0.70 |
| 2010-06-29 | 3.52 |
| 2010-06-28 | 4.23 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 0.70 |
| 2010-06-23 | -4.93 |
| 2010-06-22 | -3.52 |
| 2010-06-21 | -2.82 |
| 2010-06-18 | -4.93 |
| 2010-06-17 | -5.63 |
| 2010-06-15 | -4.93 |
| 2010-06-14 | -6.34 |
| 2010-06-11 | -8.45 |
| 2010-06-10 | -8.45 |
| 2010-06-09 | -8.45 |
| 2010-06-08 | -5.63 |
| 2010-06-07 | -0.70 |
| 2010-06-04 | 0.70 |
| 2010-06-03 | -0.70 |
| 2010-06-02 | -0.70 |
| 2010-06-01 | -0.70 |
| 2010-05-31 | 0.70 |
| 2010-05-28 | 2.11 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | -0.70 |
| 2010-05-25 | -1.41 |
| 2010-05-24 | 3.52 |
| 2010-05-20 | -1.41 |
| 2010-05-19 | -1.41 |
| 2010-05-18 | -0.70 |
| 2010-05-17 | -1.41 |
| 2010-05-14 | 1.41 |
| 2010-05-13 | 2.11 |
| 2010-05-12 | 0.70 |
| 2010-05-11 | -0.70 |
| 2010-05-10 | 2.11 |
| 2010-05-07 | -0.70 |
| 2010-05-06 | 3.52 |
| 2010-05-05 | 5.63 |
| 2010-05-04 | 7.75 |
| 2010-05-03 | 4.93 |
| 2010-04-30 | 7.75 |
| 2010-04-29 | 9.15 |
| 2010-04-28 | 12.68 |
| 2010-04-27 | 9.86 |
| 2010-04-26 | 11.97 |
| 2010-04-23 | 8.45 |
| 2010-04-22 | 11.27 |
| 2010-04-21 | 12.68 |
| 2010-04-20 | 12.68 |
| 2010-04-19 | 14.79 |
| 2010-04-16 | 18.31 |
| 2010-04-15 | 16.90 |
| 2010-04-14 | 16.20 |
| 2010-04-13 | 16.20 |
| 2010-04-12 | 15.49 |
| 2010-04-09 | 16.20 |
| 2010-04-08 | 14.79 |
| 2010-04-07 | 6.34 |
| 2010-04-01 | -0.70 |
| 2010-03-31 | -0.70 |
| 2010-03-30 | -0.70 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | -1.41 |
| 2010-03-25 | -1.41 |
| 2010-03-24 | -2.11 |
| 2010-03-23 | -2.11 |
| 2010-03-22 | -1.41 |
| 2010-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy