Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-11-12 | 189.35 |
| 2025-11-11 | 194.18 |
| 2025-11-10 | 195.78 |
| 2025-11-07 | 195.78 |
| 2025-11-06 | 194.18 |
| 2025-11-05 | 200.61 |
| 2025-11-04 | 200.61 |
| 2025-11-03 | 200.61 |
| 2025-10-31 | 200.61 |
| 2025-10-30 | 190.96 |
| 2025-10-28 | 199.00 |
| 2025-10-27 | 200.61 |
| 2025-10-24 | 203.82 |
| 2025-10-23 | 208.64 |
| 2025-10-22 | 205.43 |
| 2025-10-21 | 197.39 |
| 2025-10-20 | 205.43 |
| 2025-10-17 | 192.57 |
| 2025-10-16 | 194.18 |
| 2025-10-15 | 200.61 |
| 2025-10-14 | 218.29 |
| 2025-10-13 | 179.71 |
| 2025-10-10 | 195.78 |
| 2025-10-09 | 207.04 |
| 2025-10-08 | 207.04 |
| 2025-10-06 | 203.82 |
| 2025-10-03 | 195.78 |
| 2025-10-02 | 205.43 |
| 2025-09-30 | 163.63 |
| 2025-09-29 | 165.24 |
| 2025-09-26 | 160.42 |
| 2025-09-25 | 213.47 |
| 2025-09-24 | 170.06 |
| 2025-09-23 | 158.81 |
| 2025-09-22 | 165.24 |
| 2025-09-19 | 176.49 |
| 2025-09-18 | 165.24 |
| 2025-09-17 | 173.28 |
| 2025-09-16 | 199.00 |
| 2025-09-15 | 187.75 |
| 2025-09-12 | 162.03 |
| 2025-09-11 | 166.85 |
| 2025-09-10 | 166.85 |
| 2025-09-09 | 141.13 |
| 2025-09-08 | 133.09 |
| 2025-09-05 | 136.31 |
| 2025-09-04 | 139.52 |
| 2025-09-03 | 136.31 |
| 2025-09-02 | 137.91 |
| 2025-09-01 | 155.60 |
| 2025-08-29 | 158.81 |
| 2025-08-28 | 158.81 |
| 2025-08-27 | 168.46 |
| 2025-08-26 | 176.49 |
| 2025-08-25 | 153.99 |
| 2025-08-22 | 145.95 |
| 2025-08-21 | 145.95 |
| 2025-08-20 | 145.95 |
| 2025-08-19 | 145.95 |
| 2025-08-18 | 145.95 |
| 2025-08-15 | 152.38 |
| 2025-08-14 | 155.60 |
| 2025-08-13 | 155.60 |
| 2025-08-12 | 157.20 |
| 2025-08-11 | 157.20 |
| 2025-08-08 | 155.60 |
| 2025-08-07 | 176.49 |
| 2025-08-06 | 176.49 |
| 2025-08-05 | 178.10 |
| 2025-08-04 | 152.38 |
| 2025-08-01 | 145.95 |
| 2025-07-31 | 141.13 |
| 2025-07-30 | 152.38 |
| 2025-07-29 | 152.38 |
| 2025-07-28 | 152.38 |
| 2025-07-25 | 152.38 |
| 2025-07-24 | 152.38 |
| 2025-07-23 | 136.31 |
| 2025-07-22 | 165.24 |
| 2025-07-21 | 166.85 |
| 2025-07-18 | 166.85 |
| 2025-07-17 | 162.03 |
| 2025-07-16 | 165.24 |
| 2025-07-15 | 165.24 |
| 2025-07-14 | 134.70 |
| 2025-07-11 | 160.42 |
| 2025-07-10 | 162.03 |
| 2025-07-09 | 170.06 |
| 2025-07-08 | 171.67 |
| 2025-07-07 | 163.63 |
| 2025-07-04 | 181.32 |
| 2025-07-03 | 181.32 |
| 2025-07-02 | 171.67 |
| 2025-06-30 | 181.32 |
| 2025-06-27 | 189.35 |
| 2025-06-26 | 184.53 |
| 2025-06-25 | 184.53 |
| 2025-06-24 | 186.14 |
| 2025-06-23 | 186.14 |
| 2025-06-20 | 189.35 |
| 2025-06-19 | 186.14 |
| 2025-06-18 | 187.75 |
| 2025-06-17 | 184.53 |
| 2025-06-16 | 184.53 |
| 2025-06-13 | 166.85 |
| 2025-06-12 | 171.67 |
| 2025-06-11 | 170.06 |
| 2025-06-10 | 182.92 |
| 2025-06-09 | 182.92 |
| 2025-06-06 | 190.96 |
| 2025-06-05 | 194.18 |
| 2025-06-04 | 211.86 |
| 2025-06-03 | 234.36 |
| 2025-06-02 | 221.50 |
| 2025-05-30 | 173.28 |
| 2025-05-29 | 139.52 |
| 2025-05-28 | 100.94 |
| 2025-05-27 | 102.55 |
| 2025-05-26 | 75.22 |
| 2025-05-23 | 75.22 |
| 2025-05-22 | 81.65 |
| 2025-05-21 | 81.65 |
| 2025-05-20 | 76.83 |
| 2025-05-19 | 94.51 |
| 2025-05-16 | 94.51 |
| 2025-05-15 | 100.94 |
| 2025-05-14 | 100.94 |
| 2025-05-13 | 125.05 |
| 2025-05-12 | 99.33 |
| 2025-05-09 | 88.08 |
| 2025-05-08 | 94.51 |
| 2025-05-07 | 108.98 |
| 2025-05-06 | 120.23 |
| 2025-05-02 | 112.19 |
| 2025-04-30 | 102.55 |
| 2025-04-29 | 125.05 |
| 2025-04-28 | 125.05 |
| 2025-04-25 | 97.72 |
| 2025-04-24 | 112.19 |
| 2025-04-23 | 100.94 |
| 2025-04-22 | 59.14 |
| 2025-04-17 | 75.96 |
| 2025-04-16 | 51.38 |
| 2025-04-15 | 70.79 |
| 2025-04-14 | 108.31 |
| 2025-04-11 | 158.77 |
| 2025-04-10 | 158.77 |
| 2025-04-09 | 140.66 |
| 2025-04-08 | 140.66 |
| 2025-04-07 | 140.66 |
| 2025-04-03 | 169.12 |
| 2025-04-02 | 169.12 |
| 2025-04-01 | 171.71 |
| 2025-03-31 | 197.59 |
| 2025-03-28 | 197.59 |
| 2025-03-27 | 211.82 |
| 2025-03-26 | 165.24 |
| 2025-03-25 | 165.24 |
| 2025-03-24 | 165.24 |
| 2025-03-21 | 165.24 |
| 2025-03-20 | 178.18 |
| 2025-03-19 | 178.18 |
| 2025-03-18 | 195.00 |
| 2025-03-17 | 165.24 |
| 2025-03-14 | 198.88 |
| 2025-03-13 | 198.88 |
| 2025-03-12 | 173.00 |
| 2025-03-11 | 173.00 |
| 2025-03-10 | 163.95 |
| 2025-03-07 | 197.59 |
| 2025-03-06 | 210.53 |
| 2025-03-05 | 184.65 |
| 2025-03-04 | 158.77 |
| 2025-03-03 | 171.71 |
| 2025-02-28 | 204.06 |
| 2025-02-27 | 204.06 |
| 2025-02-26 | 204.06 |
| 2025-02-25 | 204.06 |
| 2025-02-24 | 204.06 |
| 2025-02-21 | 197.59 |
| 2025-02-20 | 197.59 |
| 2025-02-19 | 204.06 |
| 2025-02-18 | 184.65 |
| 2025-02-17 | 184.65 |
| 2025-02-14 | 184.65 |
| 2025-02-13 | 184.65 |
| 2025-02-12 | 184.65 |
| 2025-02-11 | 192.41 |
| 2025-02-10 | 192.41 |
| 2025-02-07 | 165.24 |
| 2025-02-06 | 170.42 |
| 2025-02-05 | 158.77 |
| 2025-02-04 | 170.42 |
| 2025-02-03 | 170.42 |
| 2025-01-28 | 156.18 |
| 2025-01-27 | 170.42 |
| 2025-01-24 | 170.42 |
| 2025-01-23 | 170.42 |
| 2025-01-22 | 166.53 |
| 2025-01-21 | 162.65 |
| 2025-01-20 | 171.71 |
| 2025-01-17 | 171.71 |
| 2025-01-16 | 171.71 |
| 2025-01-15 | 171.71 |
| 2025-01-14 | 171.71 |
| 2025-01-13 | 171.71 |
| 2025-01-10 | 171.71 |
| 2025-01-09 | 171.71 |
| 2025-01-08 | 171.71 |
| 2025-01-07 | 171.71 |
| 2025-01-06 | 178.18 |
| 2025-01-03 | 192.41 |
| 2025-01-02 | 204.06 |
| 2024-12-31 | 197.59 |
| 2024-12-30 | 204.06 |
| 2024-12-27 | 184.65 |
| 2024-12-24 | 184.65 |
| 2024-12-23 | 184.65 |
| 2024-12-20 | 196.29 |
| 2024-12-19 | 196.29 |
| 2024-12-18 | 184.65 |
| 2024-12-17 | 184.65 |
| 2024-12-16 | 157.48 |
| 2024-12-13 | 163.95 |
| 2024-12-12 | 163.95 |
| 2024-12-11 | 182.06 |
| 2024-12-10 | 182.06 |
| 2024-12-09 | 171.71 |
| 2024-12-06 | 171.71 |
| 2024-12-05 | 171.71 |
| 2024-12-04 | 171.71 |
| 2024-12-03 | 171.71 |
| 2024-12-02 | 171.71 |
| 2024-11-29 | 184.65 |
| 2024-11-28 | 166.53 |
| 2024-11-27 | 166.53 |
| 2024-11-26 | 166.53 |
| 2024-11-25 | 166.53 |
| 2024-11-22 | 166.53 |
| 2024-11-21 | 166.53 |
| 2024-11-20 | 166.53 |
| 2024-11-19 | 166.53 |
| 2024-11-18 | 178.18 |
| 2024-11-15 | 191.12 |
| 2024-11-14 | 191.12 |
| 2024-11-13 | 191.12 |
| 2024-11-12 | 191.12 |
| 2024-11-11 | 191.12 |
| 2024-11-08 | 191.12 |
| 2024-11-07 | 191.12 |
| 2024-11-06 | 184.65 |
| 2024-11-05 | 184.65 |
| 2024-11-04 | 184.65 |
| 2024-11-01 | 161.36 |
| 2024-10-31 | 204.06 |
| 2024-10-30 | 204.06 |
| 2024-10-29 | 210.53 |
| 2024-10-28 | 210.53 |
| 2024-10-25 | 217.00 |
| 2024-10-24 | 223.46 |
| 2024-10-23 | 223.46 |
| 2024-10-22 | 223.46 |
| 2024-10-21 | 223.46 |
| 2024-10-18 | 223.46 |
| 2024-10-17 | 223.46 |
| 2024-10-16 | 223.46 |
| 2024-10-15 | 197.59 |
| 2024-10-14 | 184.65 |
| 2024-10-10 | 197.59 |
| 2024-10-09 | 210.53 |
| 2024-10-08 | 210.53 |
| 2024-10-07 | 220.88 |
| 2024-10-04 | 220.88 |
| 2024-10-03 | 188.53 |
| 2024-10-02 | 195.00 |
| 2024-09-30 | 156.18 |
| 2024-09-27 | 156.18 |
| 2024-09-26 | 156.18 |
| 2024-09-25 | 136.78 |
| 2024-09-24 | 153.60 |
| 2024-09-23 | 156.18 |
| 2024-09-20 | 156.18 |
| 2024-09-19 | 156.18 |
| 2024-09-17 | 156.18 |
| 2024-09-16 | 156.18 |
| 2024-09-13 | 156.18 |
| 2024-09-12 | 140.66 |
| 2024-09-11 | 144.54 |
| 2024-09-10 | 143.25 |
| 2024-09-09 | 134.19 |
| 2024-09-05 | 154.89 |
| 2024-09-04 | 169.12 |
| 2024-09-03 | 169.12 |
| 2024-09-02 | 169.12 |
| 2024-08-30 | 175.59 |
| 2024-08-29 | 125.13 |
| 2024-08-28 | 136.78 |
| 2024-08-27 | 136.78 |
| 2024-08-26 | 139.36 |
| 2024-08-23 | 144.54 |
| 2024-08-22 | 144.54 |
| 2024-08-21 | 153.60 |
| 2024-08-20 | 158.77 |
| 2024-08-19 | 158.77 |
| 2024-08-16 | 158.77 |
| 2024-08-15 | 178.18 |
| 2024-08-14 | 178.18 |
| 2024-08-13 | 166.53 |
| 2024-08-12 | 166.53 |
| 2024-08-09 | 166.53 |
| 2024-08-08 | 166.53 |
| 2024-08-07 | 166.53 |
| 2024-08-06 | 166.53 |
| 2024-08-05 | 145.83 |
| 2024-08-02 | 158.77 |
| 2024-08-01 | 171.71 |
| 2024-07-31 | 171.71 |
| 2024-07-30 | 171.71 |
| 2024-07-29 | 171.71 |
| 2024-07-26 | 171.71 |
| 2024-07-25 | 171.71 |
| 2024-07-24 | 171.71 |
| 2024-07-23 | 184.65 |
| 2024-07-22 | 184.65 |
| 2024-07-19 | 158.77 |
| 2024-07-18 | 158.77 |
| 2024-07-17 | 170.42 |
| 2024-07-16 | 170.42 |
| 2024-07-15 | 170.42 |
| 2024-07-12 | 184.65 |
| 2024-07-11 | 207.94 |
| 2024-07-10 | 157.48 |
| 2024-07-09 | 157.48 |
| 2024-07-08 | 157.48 |
| 2024-07-05 | 157.48 |
| 2024-07-04 | 158.77 |
| 2024-07-03 | 158.77 |
| 2024-07-02 | 158.77 |
| 2024-06-28 | 158.77 |
| 2024-06-27 | 158.77 |
| 2024-06-26 | 158.77 |
| 2024-06-25 | 158.77 |
| 2024-06-24 | 158.77 |
| 2024-06-21 | 158.77 |
| 2024-06-20 | 169.12 |
| 2024-06-19 | 176.89 |
| 2024-06-18 | 176.89 |
| 2024-06-17 | 176.89 |
| 2024-06-14 | 176.89 |
| 2024-06-13 | 175.59 |
| 2024-06-12 | 175.59 |
| 2024-06-11 | 209.23 |
| 2024-06-07 | 209.23 |
| 2024-06-06 | 209.23 |
| 2024-06-05 | 209.23 |
| 2024-06-04 | 210.53 |
| 2024-06-03 | 210.53 |
| 2024-05-31 | 210.53 |
| 2024-05-30 | 210.53 |
| 2024-05-29 | 220.88 |
| 2024-05-28 | 223.46 |
| 2024-05-27 | 223.46 |
| 2024-05-24 | 236.40 |
| 2024-05-23 | 210.53 |
| 2024-05-22 | 210.53 |
| 2024-05-21 | 210.53 |
| 2024-05-20 | 210.53 |
| 2024-05-17 | 210.53 |
| 2024-05-16 | 210.53 |
| 2024-05-14 | 210.53 |
| 2024-05-13 | 210.53 |
| 2024-05-10 | 210.53 |
| 2024-05-09 | 210.53 |
| 2024-05-08 | 176.89 |
| 2024-05-07 | 176.89 |
| 2024-05-06 | 178.18 |
| 2024-05-03 | 178.18 |
| 2024-05-02 | 178.18 |
| 2024-04-30 | 179.47 |
| 2024-04-29 | 179.47 |
| 2024-04-26 | 166.53 |
| 2024-04-25 | 180.77 |
| 2024-04-24 | 183.35 |
| 2024-04-23 | 205.35 |
| 2024-04-22 | 156.18 |
| 2024-04-19 | 157.48 |
| 2024-04-18 | 158.77 |
| 2024-04-17 | 158.77 |
| 2024-04-16 | 158.77 |
| 2024-04-15 | 158.77 |
| 2024-04-12 | 179.47 |
| 2024-04-11 | 179.47 |
| 2024-04-10 | 184.65 |
| 2024-04-09 | 184.65 |
| 2024-04-08 | 184.65 |
| 2024-04-05 | 184.65 |
| 2024-04-03 | 197.59 |
| 2024-04-02 | 197.59 |
| 2024-03-28 | 197.59 |
| 2024-03-27 | 184.65 |
| 2024-03-26 | 184.65 |
| 2024-03-25 | 184.65 |
| 2024-03-22 | 184.65 |
| 2024-03-21 | 223.46 |
| 2024-03-20 | 223.46 |
| 2024-03-19 | 223.46 |
| 2024-03-18 | 223.46 |
| 2024-03-15 | 223.46 |
| 2024-03-14 | 236.40 |
| 2024-03-13 | 236.40 |
| 2024-03-12 | 242.87 |
| 2024-03-11 | 210.53 |
| 2024-03-08 | 210.53 |
| 2024-03-07 | 210.53 |
| 2024-03-06 | 210.53 |
| 2024-03-05 | 210.53 |
| 2024-03-04 | 210.53 |
| 2024-03-01 | 210.53 |
| 2024-02-29 | 210.53 |
| 2024-02-28 | 210.53 |
| 2024-02-27 | 210.53 |
| 2024-02-26 | 215.70 |
| 2024-02-23 | 215.70 |
| 2024-02-22 | 215.70 |
| 2024-02-21 | 215.70 |
| 2024-02-20 | 219.58 |
| 2024-02-19 | 219.58 |
| 2024-02-16 | 211.82 |
| 2024-02-15 | 211.82 |
| 2024-02-14 | 211.82 |
| 2024-02-09 | 211.82 |
| 2024-02-08 | 197.59 |
| 2024-02-07 | 210.53 |
| 2024-02-06 | 211.82 |
| 2024-02-05 | 171.71 |
| 2024-02-02 | 195.00 |
| 2024-02-01 | 197.59 |
| 2024-01-31 | 205.35 |
| 2024-01-30 | 196.29 |
| 2024-01-29 | 184.65 |
| 2024-01-26 | 184.65 |
| 2024-01-25 | 182.06 |
| 2024-01-24 | 183.35 |
| 2024-01-23 | 197.59 |
| 2024-01-22 | 210.53 |
| 2024-01-19 | 197.59 |
| 2024-01-18 | 174.30 |
| 2024-01-17 | 220.88 |
| 2024-01-16 | 220.88 |
| 2024-01-15 | 220.88 |
| 2024-01-12 | 220.88 |
| 2024-01-11 | 220.88 |
| 2024-01-10 | 220.88 |
| 2024-01-09 | 219.58 |
| 2024-01-08 | 219.58 |
| 2024-01-05 | 219.58 |
| 2024-01-04 | 219.58 |
| 2024-01-03 | 229.93 |
| 2024-01-02 | 204.06 |
| 2023-12-29 | 210.53 |
| 2023-12-28 | 210.53 |
| 2023-12-27 | 210.53 |
| 2023-12-22 | 210.53 |
| 2023-12-21 | 217.00 |
| 2023-12-20 | 188.53 |
| 2023-12-19 | 204.06 |
| 2023-12-18 | 204.06 |
| 2023-12-15 | 197.59 |
| 2023-12-14 | 197.59 |
| 2023-12-13 | 197.59 |
| 2023-12-12 | 229.93 |
| 2023-12-11 | 229.93 |
| 2023-12-08 | 229.93 |
| 2023-12-07 | 229.93 |
| 2023-12-06 | 229.93 |
| 2023-12-05 | 229.93 |
| 2023-12-04 | 222.17 |
| 2023-12-01 | 197.59 |
| 2023-11-30 | 185.94 |
| 2023-11-29 | 185.94 |
| 2023-11-28 | 217.00 |
| 2023-11-27 | 217.00 |
| 2023-11-24 | 217.00 |
| 2023-11-23 | 219.58 |
| 2023-11-22 | 220.88 |
| 2023-11-21 | 197.59 |
| 2023-11-20 | 197.59 |
| 2023-11-17 | 197.59 |
| 2023-11-16 | 197.59 |
| 2023-11-15 | 197.59 |
| 2023-11-14 | 197.59 |
| 2023-11-13 | 197.59 |
| 2023-11-10 | 197.59 |
| 2023-11-09 | 197.59 |
| 2023-11-08 | 197.59 |
| 2023-11-07 | 197.59 |
| 2023-11-06 | 197.59 |
| 2023-11-03 | 207.94 |
| 2023-11-02 | 185.94 |
| 2023-11-01 | 185.94 |
| 2023-10-31 | 163.95 |
| 2023-10-30 | 163.95 |
| 2023-10-27 | 185.94 |
| 2023-10-26 | 185.94 |
| 2023-10-25 | 185.94 |
| 2023-10-24 | 185.94 |
| 2023-10-20 | 184.65 |
| 2023-10-19 | 184.65 |
| 2023-10-18 | 176.89 |
| 2023-10-17 | 207.94 |
| 2023-10-16 | 207.94 |
| 2023-10-13 | 207.94 |
| 2023-10-12 | 207.94 |
| 2023-10-11 | 210.53 |
| 2023-10-10 | 192.41 |
| 2023-10-09 | 211.82 |
| 2023-10-06 | 211.82 |
| 2023-10-05 | 211.82 |
| 2023-10-04 | 210.53 |
| 2023-10-03 | 210.53 |
| 2023-09-29 | 211.82 |
| 2023-09-28 | 195.00 |
| 2023-09-27 | 198.88 |
| 2023-09-26 | 214.41 |
| 2023-09-25 | 204.06 |
| 2023-09-22 | 210.53 |
| 2023-09-21 | 210.53 |
| 2023-09-20 | 210.53 |
| 2023-09-19 | 210.53 |
| 2023-09-18 | 210.53 |
| 2023-09-15 | 217.00 |
| 2023-09-14 | 223.46 |
| 2023-09-13 | 223.46 |
| 2023-09-12 | 242.87 |
| 2023-09-11 | 242.87 |
| 2023-09-07 | 242.87 |
| 2023-09-06 | 214.41 |
| 2023-09-05 | 242.87 |
| 2023-09-04 | 249.34 |
| 2023-08-31 | 249.34 |
| 2023-08-30 | 249.34 |
| 2023-08-29 | 249.34 |
| 2023-08-28 | 249.34 |
| 2023-08-25 | 222.17 |
| 2023-08-24 | 223.46 |
| 2023-08-23 | 249.34 |
| 2023-08-22 | 249.34 |
| 2023-08-21 | 236.40 |
| 2023-08-18 | 236.40 |
| 2023-08-17 | 223.46 |
| 2023-08-16 | 213.11 |
| 2023-08-15 | 213.11 |
| 2023-08-14 | 213.11 |
| 2023-08-11 | 218.29 |
| 2023-08-10 | 218.29 |
| 2023-08-09 | 218.29 |
| 2023-08-08 | 217.00 |
| 2023-08-07 | 217.00 |
| 2023-08-04 | 217.00 |
| 2023-08-03 | 223.46 |
| 2023-08-02 | 223.46 |
| 2023-08-01 | 220.88 |
| 2023-07-31 | 220.88 |
| 2023-07-28 | 220.88 |
| 2023-07-27 | 213.11 |
| 2023-07-26 | 229.93 |
| 2023-07-25 | 229.93 |
| 2023-07-24 | 223.46 |
| 2023-07-21 | 223.46 |
| 2023-07-20 | 249.34 |
| 2023-07-19 | 249.34 |
| 2023-07-18 | 236.40 |
| 2023-07-14 | 236.40 |
| 2023-07-13 | 223.46 |
| 2023-07-12 | 218.29 |
| 2023-07-11 | 220.88 |
| 2023-07-10 | 223.46 |
| 2023-07-07 | 223.46 |
| 2023-07-06 | 223.46 |
| 2023-07-05 | 229.93 |
| 2023-07-04 | 229.93 |
| 2023-07-03 | 229.93 |
| 2023-06-30 | 229.93 |
| 2023-06-29 | 223.46 |
| 2023-06-28 | 223.46 |
| 2023-06-27 | 223.46 |
| 2023-06-26 | 223.46 |
| 2023-06-23 | 223.46 |
| 2023-06-21 | 229.93 |
| 2023-06-20 | 229.93 |
| 2023-06-19 | 229.93 |
| 2023-06-16 | 229.93 |
| 2023-06-15 | 223.46 |
| 2023-06-14 | 223.46 |
| 2023-06-13 | 223.46 |
| 2023-06-12 | 229.93 |
| 2023-06-09 | 229.93 |
| 2023-06-08 | 229.93 |
| 2023-06-07 | 268.75 |
| 2023-06-06 | 209.23 |
| 2023-06-05 | 209.23 |
| 2023-06-02 | 209.23 |
| 2023-06-01 | 210.53 |
| 2023-05-31 | 222.17 |
| 2023-05-30 | 229.93 |
| 2023-05-29 | 229.93 |
| 2023-05-25 | 249.34 |
| 2023-05-24 | 249.34 |
| 2023-05-23 | 262.28 |
| 2023-05-22 | 255.81 |
| 2023-05-19 | 262.28 |
| 2023-05-18 | 262.28 |
| 2023-05-17 | 236.40 |
| 2023-05-16 | 229.93 |
| 2023-05-15 | 236.40 |
| 2023-05-12 | 229.93 |
| 2023-05-11 | 229.93 |
| 2023-05-10 | 262.28 |
| 2023-05-09 | 262.28 |
| 2023-05-08 | 262.28 |
| 2023-05-05 | 275.22 |
| 2023-05-04 | 281.69 |
| 2023-05-03 | 249.34 |
| 2023-05-02 | 262.28 |
| 2023-04-28 | 262.28 |
| 2023-04-27 | 242.87 |
| 2023-04-26 | 220.88 |
| 2023-04-25 | 220.88 |
| 2023-04-24 | 220.88 |
| 2023-04-21 | 242.87 |
| 2023-04-20 | 242.87 |
| 2023-04-19 | 249.34 |
| 2023-04-18 | 262.28 |
| 2023-04-17 | 275.22 |
| 2023-04-14 | 352.85 |
| 2023-04-13 | 359.32 |
| 2023-04-12 | 359.32 |
| 2023-04-11 | 359.32 |
| 2023-04-06 | 365.79 |
| 2023-04-04 | 359.32 |
| 2023-04-03 | 359.32 |
| 2023-03-31 | 359.32 |
| 2023-03-30 | 359.32 |
| 2023-03-29 | 333.44 |
| 2023-03-28 | 365.79 |
| 2023-03-27 | 326.97 |
| 2023-03-24 | 385.20 |
| 2023-03-23 | 378.73 |
| 2023-03-22 | 359.32 |
| 2023-03-21 | 352.85 |
| 2023-03-20 | 456.36 |
| 2023-03-17 | 469.30 |
| 2023-03-16 | 462.83 |
| 2023-03-15 | 482.24 |
| 2023-03-14 | 443.42 |
| 2023-03-13 | 449.89 |
| 2023-03-10 | 424.01 |
| 2023-03-09 | 404.60 |
| 2023-03-08 | 404.60 |
| 2023-03-07 | 404.60 |
| 2023-03-06 | 411.07 |
| 2023-03-03 | 404.60 |
| 2023-03-02 | 411.07 |
| 2023-03-01 | 398.14 |
| 2023-02-28 | 404.60 |
| 2023-02-27 | 417.54 |
| 2023-02-24 | 417.54 |
| 2023-02-23 | 417.54 |
| 2023-02-22 | 398.14 |
| 2023-02-21 | 411.07 |
| 2023-02-20 | 436.95 |
| 2023-02-17 | 449.89 |
| 2023-02-16 | 430.48 |
| 2023-02-15 | 430.48 |
| 2023-02-14 | 443.42 |
| 2023-02-13 | 443.42 |
| 2023-02-10 | 449.89 |
| 2023-02-09 | 436.95 |
| 2023-02-08 | 436.95 |
| 2023-02-07 | 462.83 |
| 2023-02-06 | 372.26 |
| 2023-02-03 | 378.73 |
| 2023-02-02 | 378.73 |
| 2023-02-01 | 314.03 |
| 2023-01-31 | 281.69 |
| 2023-01-30 | 275.22 |
| 2023-01-27 | 281.69 |
| 2023-01-26 | 249.34 |
| 2023-01-20 | 236.40 |
| 2023-01-19 | 229.93 |
| 2023-01-18 | 229.93 |
| 2023-01-17 | 229.93 |
| 2023-01-16 | 229.93 |
| 2023-01-13 | 236.40 |
| 2023-01-12 | 236.40 |
| 2023-01-11 | 229.93 |
| 2023-01-10 | 236.40 |
| 2023-01-09 | 229.93 |
| 2023-01-06 | 229.93 |
| 2023-01-05 | 223.46 |
| 2023-01-04 | 223.46 |
| 2023-01-03 | 229.93 |
| 2022-12-30 | 229.93 |
| 2022-12-29 | 218.29 |
| 2022-12-28 | 236.40 |
| 2022-12-23 | 242.87 |
| 2022-12-22 | 242.87 |
| 2022-12-21 | 236.40 |
| 2022-12-20 | 223.46 |
| 2022-12-19 | 229.93 |
| 2022-12-16 | 242.87 |
| 2022-12-15 | 229.93 |
| 2022-12-14 | 242.87 |
| 2022-12-13 | 242.87 |
| 2022-12-12 | 242.87 |
| 2022-12-09 | 236.40 |
| 2022-12-08 | 220.88 |
| 2022-12-07 | 222.17 |
| 2022-12-06 | 222.17 |
| 2022-12-05 | 249.34 |
| 2022-12-02 | 223.33 |
| 2022-12-01 | 227.04 |
| 2022-11-30 | 234.48 |
| 2022-11-29 | 238.19 |
| 2022-11-28 | 223.33 |
| 2022-11-25 | 215.89 |
| 2022-11-24 | 230.76 |
| 2022-11-23 | 208.46 |
| 2022-11-22 | 212.18 |
| 2022-11-21 | 197.31 |
| 2022-11-18 | 186.16 |
| 2022-11-17 | 193.60 |
| 2022-11-16 | 193.60 |
| 2022-11-15 | 189.88 |
| 2022-11-14 | 178.73 |
| 2022-11-11 | 149.00 |
| 2022-11-10 | 130.42 |
| 2022-11-09 | 122.98 |
| 2022-11-08 | 145.28 |
| 2022-11-07 | 134.13 |
| 2022-11-04 | 137.85 |
| 2022-11-03 | 115.55 |
| 2022-11-02 | 122.98 |
| 2022-11-01 | 111.83 |
| 2022-10-31 | 134.13 |
| 2022-10-28 | 137.85 |
| 2022-10-27 | 137.85 |
| 2022-10-26 | 119.27 |
| 2022-10-25 | 119.27 |
| 2022-10-24 | 119.27 |
| 2022-10-21 | 134.13 |
| 2022-10-20 | 134.13 |
| 2022-10-19 | 137.85 |
| 2022-10-18 | 141.57 |
| 2022-10-17 | 122.98 |
| 2022-10-14 | 126.70 |
| 2022-10-13 | 134.13 |
| 2022-10-12 | 137.85 |
| 2022-10-11 | 137.85 |
| 2022-10-10 | 145.28 |
| 2022-10-07 | 149.00 |
| 2022-10-06 | 149.00 |
| 2022-10-05 | 122.98 |
| 2022-10-03 | 152.72 |
| 2022-09-30 | 160.15 |
| 2022-09-29 | 93.25 |
| 2022-09-28 | 104.40 |
| 2022-09-27 | 122.98 |
| 2022-09-26 | 122.98 |
| 2022-09-23 | 122.98 |
| 2022-09-22 | 111.83 |
| 2022-09-21 | 108.12 |
| 2022-09-20 | 115.55 |
| 2022-09-19 | 115.55 |
| 2022-09-16 | 119.27 |
| 2022-09-15 | 122.98 |
| 2022-09-14 | 122.98 |
| 2022-09-13 | 122.98 |
| 2022-09-09 | 119.27 |
| 2022-09-08 | 119.27 |
| 2022-09-07 | 130.42 |
| 2022-09-06 | 134.13 |
| 2022-09-05 | 122.98 |
| 2022-09-02 | 130.42 |
| 2022-09-01 | 130.42 |
| 2022-08-31 | 122.98 |
| 2022-08-30 | 134.13 |
| 2022-08-29 | 134.13 |
| 2022-08-26 | 130.42 |
| 2022-08-25 | 137.85 |
| 2022-08-24 | 156.43 |
| 2022-08-23 | 104.40 |
| 2022-08-22 | 108.12 |
| 2022-08-19 | 100.69 |
| 2022-08-18 | 108.12 |
| 2022-08-17 | 104.40 |
| 2022-08-16 | 108.12 |
| 2022-08-15 | 108.12 |
| 2022-08-12 | 108.12 |
| 2022-08-11 | 108.12 |
| 2022-08-10 | 108.12 |
| 2022-08-09 | 96.97 |
| 2022-08-08 | 96.97 |
| 2022-08-05 | 96.97 |
| 2022-08-04 | 96.97 |
| 2022-08-03 | 100.69 |
| 2022-08-02 | 89.54 |
| 2022-08-01 | 104.40 |
| 2022-07-29 | 100.69 |
| 2022-07-28 | 93.25 |
| 2022-07-27 | 93.25 |
| 2022-07-26 | 93.25 |
| 2022-07-25 | 93.25 |
| 2022-07-22 | 93.25 |
| 2022-07-21 | 93.25 |
| 2022-07-20 | 93.25 |
| 2022-07-19 | 93.25 |
| 2022-07-18 | 93.25 |
| 2022-07-15 | 93.25 |
| 2022-07-14 | 93.25 |
| 2022-07-13 | 100.69 |
| 2022-07-12 | 93.25 |
| 2022-07-11 | 108.12 |
| 2022-07-08 | 115.55 |
| 2022-07-07 | 115.55 |
| 2022-07-06 | 115.55 |
| 2022-07-05 | 108.12 |
| 2022-07-04 | 108.12 |
| 2022-06-30 | 104.40 |
| 2022-06-29 | 100.69 |
| 2022-06-28 | 104.40 |
| 2022-06-27 | 108.12 |
| 2022-06-24 | 108.12 |
| 2022-06-23 | 108.12 |
| 2022-06-22 | 111.83 |
| 2022-06-21 | 111.83 |
| 2022-06-20 | 122.98 |
| 2022-06-17 | 104.40 |
| 2022-06-16 | 96.97 |
| 2022-06-15 | 115.55 |
| 2022-06-14 | 122.98 |
| 2022-06-13 | 108.12 |
| 2022-06-10 | 108.12 |
| 2022-06-09 | 108.12 |
| 2022-06-08 | 96.97 |
| 2022-06-07 | 96.97 |
| 2022-06-06 | 100.69 |
| 2022-06-02 | 108.12 |
| 2022-06-01 | 108.12 |
| 2022-05-31 | 108.12 |
| 2022-05-30 | 108.12 |
| 2022-05-27 | 111.83 |
| 2022-05-26 | 111.83 |
| 2022-05-25 | 111.83 |
| 2022-05-24 | 111.83 |
| 2022-05-23 | 119.27 |
| 2022-05-20 | 119.27 |
| 2022-05-19 | 115.55 |
| 2022-05-18 | 104.40 |
| 2022-05-17 | 104.40 |
| 2022-05-16 | 104.40 |
| 2022-05-13 | 104.40 |
| 2022-05-12 | 100.69 |
| 2022-05-11 | 104.40 |
| 2022-05-10 | 108.12 |
| 2022-05-06 | 111.83 |
| 2022-05-05 | 111.83 |
| 2022-05-04 | 111.83 |
| 2022-05-03 | 134.13 |
| 2022-04-29 | 137.85 |
| 2022-04-28 | 108.12 |
| 2022-04-27 | 111.83 |
| 2022-04-26 | 115.55 |
| 2022-04-25 | 108.12 |
| 2022-04-22 | 111.83 |
| 2022-04-21 | 111.83 |
| 2022-04-20 | 111.83 |
| 2022-04-19 | 104.40 |
| 2022-04-14 | 111.83 |
| 2022-04-13 | 104.40 |
| 2022-04-12 | 104.40 |
| 2022-04-11 | 104.40 |
| 2022-04-08 | 111.83 |
| 2022-04-07 | 115.55 |
| 2022-04-06 | 119.27 |
| 2022-04-04 | 108.12 |
| 2022-04-01 | 115.55 |
| 2022-03-31 | 115.55 |
| 2022-03-30 | 119.27 |
| 2022-03-29 | 119.27 |
| 2022-03-28 | 115.55 |
| 2022-03-25 | 119.27 |
| 2022-03-24 | 134.13 |
| 2022-03-23 | 122.98 |
| 2022-03-22 | 111.83 |
| 2022-03-21 | 108.12 |
| 2022-03-18 | 111.83 |
| 2022-03-17 | 115.55 |
| 2022-03-16 | 104.40 |
| 2022-03-15 | 89.54 |
| 2022-03-14 | 100.69 |
| 2022-03-11 | 104.40 |
| 2022-03-10 | 122.98 |
| 2022-03-09 | 115.55 |
| 2022-03-08 | 108.12 |
| 2022-03-07 | 108.12 |
| 2022-03-04 | 119.27 |
| 2022-03-03 | 119.27 |
| 2022-03-02 | 119.27 |
| 2022-03-01 | 134.13 |
| 2022-02-28 | 141.57 |
| 2022-02-25 | 156.43 |
| 2022-02-24 | 152.72 |
| 2022-02-23 | 160.15 |
| 2022-02-22 | 145.28 |
| 2022-02-21 | 149.00 |
| 2022-02-18 | 167.58 |
| 2022-02-17 | 156.43 |
| 2022-02-16 | 163.86 |
| 2022-02-15 | 156.43 |
| 2022-02-14 | 145.28 |
| 2022-02-11 | 141.57 |
| 2022-02-10 | 137.85 |
| 2022-02-09 | 100.69 |
| 2022-02-08 | 89.54 |
| 2022-02-07 | 85.82 |
| 2022-02-04 | 160.15 |
| 2022-01-31 | 160.15 |
| 2022-01-28 | 154.61 |
| 2022-01-27 | 168.45 |
| 2022-01-26 | 185.06 |
| 2022-01-25 | 185.06 |
| 2022-01-24 | 190.59 |
| 2022-01-21 | 149.08 |
| 2022-01-20 | 124.17 |
| 2022-01-19 | 129.71 |
| 2022-01-18 | 126.94 |
| 2022-01-17 | 126.94 |
| 2022-01-14 | 126.94 |
| 2022-01-13 | 126.94 |
| 2022-01-12 | 126.94 |
| 2022-01-11 | 126.94 |
| 2022-01-10 | 107.56 |
| 2022-01-07 | 102.03 |
| 2022-01-06 | 107.56 |
| 2022-01-05 | 107.56 |
| 2022-01-04 | 110.33 |
| 2022-01-03 | 113.10 |
| 2021-12-31 | 110.33 |
| 2021-12-30 | 110.33 |
| 2021-12-29 | 115.87 |
| 2021-12-28 | 115.87 |
| 2021-12-24 | 115.87 |
| 2021-12-23 | 113.10 |
| 2021-12-22 | 113.10 |
| 2021-12-21 | 115.87 |
| 2021-12-20 | 115.87 |
| 2021-12-17 | 115.87 |
| 2021-12-16 | 115.87 |
| 2021-12-15 | 115.87 |
| 2021-12-14 | 115.87 |
| 2021-12-13 | 115.87 |
| 2021-12-10 | 113.10 |
| 2021-12-09 | 118.63 |
| 2021-12-08 | 118.63 |
| 2021-12-07 | 115.87 |
| 2021-12-06 | 113.10 |
| 2021-12-03 | 118.63 |
| 2021-12-02 | 118.63 |
| 2021-12-01 | 124.17 |
| 2021-11-30 | 115.87 |
| 2021-11-29 | 124.17 |
| 2021-11-26 | 129.71 |
| 2021-11-25 | 135.24 |
| 2021-11-24 | 124.17 |
| 2021-11-23 | 126.94 |
| 2021-11-22 | 129.71 |
| 2021-11-19 | 138.01 |
| 2021-11-18 | 162.92 |
| 2021-11-17 | 160.15 |
| 2021-11-16 | 132.47 |
| 2021-11-15 | 129.71 |
| 2021-11-12 | 132.47 |
| 2021-11-11 | 132.47 |
| 2021-11-10 | 129.71 |
| 2021-11-09 | 126.94 |
| 2021-11-08 | 132.47 |
| 2021-11-05 | 121.40 |
| 2021-11-04 | 129.71 |
| 2021-11-03 | 140.78 |
| 2021-11-02 | 135.24 |
| 2021-11-01 | 121.40 |
| 2021-10-29 | 77.12 |
| 2021-10-28 | 82.66 |
| 2021-10-27 | 88.19 |
| 2021-10-26 | 28.69 |
| 2021-10-25 | 24.54 |
| 2021-10-22 | 17.62 |
| 2021-10-21 | 9.32 |
| 2021-10-20 | 16.24 |
| 2021-10-19 | 10.70 |
| 2021-10-18 | 7.93 |
| 2021-10-15 | 7.93 |
| 2021-10-12 | -1.75 |
| 2021-10-11 | -11.44 |
| 2021-10-08 | -11.44 |
| 2021-10-07 | -11.44 |
| 2021-10-06 | -11.44 |
| 2021-10-05 | -11.44 |
| 2021-10-04 | -16.97 |
| 2021-09-30 | -15.59 |
| 2021-09-29 | -16.97 |
| 2021-09-28 | -15.59 |
| 2021-09-27 | -16.97 |
| 2021-09-24 | -15.59 |
| 2021-09-23 | -16.97 |
| 2021-09-21 | -10.06 |
| 2021-09-20 | -14.21 |
| 2021-09-17 | -11.44 |
| 2021-09-16 | -11.44 |
| 2021-09-15 | -10.06 |
| 2021-09-14 | -14.21 |
| 2021-09-13 | -14.21 |
| 2021-09-10 | -11.44 |
| 2021-09-09 | -15.59 |
| 2021-09-08 | -16.97 |
| 2021-09-07 | -18.36 |
| 2021-09-06 | -21.13 |
| 2021-09-03 | -21.13 |
| 2021-09-02 | -18.36 |
| 2021-09-01 | -18.36 |
| 2021-08-31 | -18.36 |
| 2021-08-30 | -18.36 |
| 2021-08-27 | -18.36 |
| 2021-08-26 | -15.59 |
| 2021-08-25 | -8.67 |
| 2021-08-24 | -11.44 |
| 2021-08-23 | -11.44 |
| 2021-08-20 | -11.44 |
| 2021-08-19 | -11.44 |
| 2021-08-18 | -11.44 |
| 2021-08-17 | -11.44 |
| 2021-08-16 | -12.82 |
| 2021-08-13 | -12.82 |
| 2021-08-12 | -15.59 |
| 2021-08-11 | -22.51 |
| 2021-08-10 | -22.51 |
| 2021-08-09 | -21.13 |
| 2021-08-06 | -22.51 |
| 2021-08-05 | -22.51 |
| 2021-08-04 | -21.13 |
| 2021-08-03 | -18.36 |
| 2021-08-02 | -18.36 |
| 2021-07-30 | -29.43 |
| 2021-07-29 | -30.81 |
| 2021-07-28 | -33.58 |
| 2021-07-27 | -33.58 |
| 2021-07-26 | -31.64 |
| 2021-07-23 | -31.64 |
| 2021-07-22 | -31.64 |
| 2021-07-21 | -31.64 |
| 2021-07-20 | -30.81 |
| 2021-07-19 | -28.04 |
| 2021-07-16 | -28.04 |
| 2021-07-15 | -28.04 |
| 2021-07-14 | -28.04 |
| 2021-07-13 | -31.37 |
| 2021-07-12 | -31.09 |
| 2021-07-09 | -30.81 |
| 2021-07-08 | -30.81 |
| 2021-07-07 | -30.81 |
| 2021-07-06 | -30.81 |
| 2021-07-05 | -32.20 |
| 2021-07-02 | -26.66 |
| 2021-06-30 | -29.43 |
| 2021-06-29 | -29.43 |
| 2021-06-28 | -29.43 |
| 2021-06-25 | -29.43 |
| 2021-06-24 | -29.43 |
| 2021-06-23 | -28.04 |
| 2021-06-22 | -26.66 |
| 2021-06-21 | -26.66 |
| 2021-06-18 | -26.66 |
| 2021-06-17 | -26.66 |
| 2021-06-16 | -26.66 |
| 2021-06-15 | -26.66 |
| 2021-06-11 | -26.66 |
| 2021-06-10 | -26.66 |
| 2021-06-09 | -26.66 |
| 2021-06-08 | -30.81 |
| 2021-06-07 | -30.81 |
| 2021-06-04 | -30.81 |
| 2021-06-03 | -30.81 |
| 2021-06-02 | -30.81 |
| 2021-06-01 | -30.81 |
| 2021-05-31 | -29.43 |
| 2021-05-28 | -29.43 |
| 2021-05-27 | -29.43 |
| 2021-05-26 | -32.47 |
| 2021-05-25 | -34.69 |
| 2021-05-24 | -33.03 |
| 2021-05-21 | -33.03 |
| 2021-05-20 | -33.03 |
| 2021-05-18 | -33.58 |
| 2021-05-17 | -33.58 |
| 2021-05-14 | -31.92 |
| 2021-05-13 | -31.92 |
| 2021-05-12 | -31.92 |
| 2021-05-11 | -31.92 |
| 2021-05-10 | -31.92 |
| 2021-05-07 | -31.92 |
| 2021-05-06 | -31.92 |
| 2021-05-05 | -33.03 |
| 2021-05-04 | -33.03 |
| 2021-05-03 | -33.03 |
| 2021-04-30 | -33.03 |
| 2021-04-29 | -33.30 |
| 2021-04-28 | -33.58 |
| 2021-04-27 | -29.43 |
| 2021-04-26 | -30.81 |
| 2021-04-23 | -19.74 |
| 2021-04-22 | -14.21 |
| 2021-04-21 | -15.59 |
| 2021-04-20 | -15.59 |
| 2021-04-19 | -15.59 |
| 2021-04-16 | -15.59 |
| 2021-04-15 | -15.59 |
| 2021-04-14 | -15.59 |
| 2021-04-13 | -15.59 |
| 2021-04-12 | -14.21 |
| 2021-04-09 | -14.21 |
| 2021-04-08 | -14.21 |
| 2021-04-07 | -15.59 |
| 2021-04-01 | -15.59 |
| 2021-03-31 | -14.21 |
| 2021-03-30 | -15.59 |
| 2021-03-29 | -16.97 |
| 2021-03-26 | -11.44 |
| 2021-03-25 | -8.67 |
| 2021-03-24 | -5.90 |
| 2021-03-23 | -1.75 |
| 2021-03-22 | -12.82 |
| 2021-03-19 | -12.82 |
| 2021-03-18 | -12.82 |
| 2021-03-17 | -12.82 |
| 2021-03-16 | -15.59 |
| 2021-03-15 | -15.59 |
| 2021-03-12 | -15.59 |
| 2021-03-11 | -18.36 |
| 2021-03-10 | -15.59 |
| 2021-03-09 | -15.59 |
| 2021-03-08 | -18.36 |
| 2021-03-05 | -10.06 |
| 2021-03-04 | -5.90 |
| 2021-03-03 | -5.90 |
| 2021-03-02 | -12.82 |
| 2021-03-01 | -12.82 |
| 2021-02-26 | -12.82 |
| 2021-02-25 | -15.59 |
| 2021-02-24 | -12.82 |
| 2021-02-23 | -15.59 |
| 2021-02-22 | -14.21 |
| 2021-02-19 | -14.21 |
| 2021-02-18 | -14.21 |
| 2021-02-17 | -14.21 |
| 2021-02-16 | -14.21 |
| 2021-02-11 | -14.21 |
| 2021-02-10 | -19.74 |
| 2021-02-09 | -19.74 |
| 2021-02-08 | -19.74 |
| 2021-02-05 | -19.74 |
| 2021-02-04 | -19.74 |
| 2021-02-03 | -19.74 |
| 2021-02-02 | -19.74 |
| 2021-02-01 | -14.21 |
| 2021-01-29 | -18.36 |
| 2021-01-28 | -11.44 |
| 2021-01-27 | -11.44 |
| 2021-01-26 | -11.44 |
| 2021-01-25 | -21.13 |
| 2021-01-22 | -11.44 |
| 2021-01-21 | -8.67 |
| 2021-01-20 | -8.67 |
| 2021-01-19 | -16.97 |
| 2021-01-18 | -14.21 |
| 2021-01-15 | -11.44 |
| 2021-01-14 | -11.44 |
| 2021-01-13 | -10.06 |
| 2021-01-12 | -4.52 |
| 2021-01-11 | -4.52 |
| 2021-01-08 | -5.90 |
| 2021-01-07 | -5.90 |
| 2021-01-06 | -8.67 |
| 2021-01-05 | 2.40 |
| 2021-01-04 | -3.14 |
| 2020-12-31 | -3.14 |
| 2020-12-30 | -3.14 |
| 2020-12-29 | -1.75 |
| 2020-12-28 | -1.75 |
| 2020-12-24 | -3.14 |
| 2020-12-23 | -3.14 |
| 2020-12-22 | -3.14 |
| 2020-12-21 | -3.14 |
| 2020-12-18 | -3.14 |
| 2020-12-17 | -0.37 |
| 2020-12-16 | -3.14 |
| 2020-12-15 | -3.14 |
| 2020-12-14 | -3.14 |
| 2020-12-11 | -3.14 |
| 2020-12-10 | -3.14 |
| 2020-12-09 | -3.14 |
| 2020-12-08 | -0.37 |
| 2020-12-07 | -0.37 |
| 2020-12-04 | -0.37 |
| 2020-12-03 | 2.40 |
| 2020-12-02 | -0.37 |
| 2020-12-01 | 3.78 |
| 2020-11-30 | 5.17 |
| 2020-11-27 | 5.17 |
| 2020-11-26 | -4.52 |
| 2020-11-25 | -4.52 |
| 2020-11-24 | -4.52 |
| 2020-11-23 | -1.75 |
| 2020-11-20 | -0.37 |
| 2020-11-19 | -0.37 |
| 2020-11-18 | 2.40 |
| 2020-11-17 | 5.17 |
| 2020-11-16 | 5.17 |
| 2020-11-13 | 5.17 |
| 2020-11-12 | 5.17 |
| 2020-11-11 | 2.40 |
| 2020-11-10 | 2.40 |
| 2020-11-09 | 2.40 |
| 2020-11-06 | 2.40 |
| 2020-11-05 | 2.40 |
| 2020-11-04 | -3.14 |
| 2020-11-03 | 3.78 |
| 2020-11-02 | -1.75 |
| 2020-10-30 | 7.93 |
| 2020-10-29 | 7.93 |
| 2020-10-28 | 10.70 |
| 2020-10-27 | 7.93 |
| 2020-10-23 | 5.17 |
| 2020-10-22 | 1.01 |
| 2020-10-21 | 9.32 |
| 2020-10-20 | 6.55 |
| 2020-10-19 | 5.17 |
| 2020-10-16 | 2.40 |
| 2020-10-15 | 9.32 |
| 2020-10-14 | 10.70 |
| 2020-10-12 | 9.32 |
| 2020-10-09 | 7.93 |
| 2020-10-08 | 7.93 |
| 2020-10-07 | 5.17 |
| 2020-10-06 | 5.17 |
| 2020-10-05 | 5.17 |
| 2020-09-30 | 9.32 |
| 2020-09-29 | 10.70 |
| 2020-09-28 | 12.08 |
| 2020-09-25 | 5.17 |
| 2020-09-24 | 6.55 |
| 2020-09-23 | 9.32 |
| 2020-09-22 | 9.32 |
| 2020-09-21 | 10.70 |
| 2020-09-18 | 10.70 |
| 2020-09-17 | 10.70 |
| 2020-09-16 | 13.47 |
| 2020-09-15 | 13.47 |
| 2020-09-14 | 13.47 |
| 2020-09-11 | 13.47 |
| 2020-09-10 | 13.47 |
| 2020-09-09 | 10.70 |
| 2020-09-08 | 10.70 |
| 2020-09-07 | 10.70 |
| 2020-09-04 | 10.70 |
| 2020-09-03 | 10.70 |
| 2020-09-02 | 16.24 |
| 2020-09-01 | 19.00 |
| 2020-08-31 | 19.00 |
| 2020-08-28 | 21.77 |
| 2020-08-27 | 21.77 |
| 2020-08-26 | 20.39 |
| 2020-08-25 | 19.00 |
| 2020-08-24 | 16.24 |
| 2020-08-21 | 24.54 |
| 2020-08-20 | 24.54 |
| 2020-08-19 | 24.54 |
| 2020-08-18 | 30.07 |
| 2020-08-17 | 21.77 |
| 2020-08-14 | 23.16 |
| 2020-08-13 | 14.85 |
| 2020-08-12 | 9.32 |
| 2020-08-11 | 13.47 |
| 2020-08-10 | 6.55 |
| 2020-08-07 | 5.17 |
| 2020-08-06 | 6.55 |
| 2020-08-05 | 13.47 |
| 2020-08-04 | 6.55 |
| 2020-08-03 | 2.40 |
| 2020-07-31 | 3.78 |
| 2020-07-30 | 2.40 |
| 2020-07-29 | 2.40 |
| 2020-07-28 | -1.75 |
| 2020-07-27 | -1.75 |
| 2020-07-24 | -1.75 |
| 2020-07-23 | 2.40 |
| 2020-07-22 | 6.55 |
| 2020-07-21 | 6.55 |
| 2020-07-20 | 7.93 |
| 2020-07-17 | 7.93 |
| 2020-07-16 | 5.17 |
| 2020-07-15 | 5.17 |
| 2020-07-14 | 3.78 |
| 2020-07-13 | 2.40 |
| 2020-07-10 | 3.78 |
| 2020-07-09 | 3.78 |
| 2020-07-08 | -0.37 |
| 2020-07-07 | 5.17 |
| 2020-07-06 | 1.01 |
| 2020-07-03 | 1.01 |
| 2020-07-02 | -0.37 |
| 2020-06-30 | -4.52 |
| 2020-06-29 | -3.14 |
| 2020-06-26 | -3.14 |
| 2020-06-24 | -3.14 |
| 2020-06-23 | -3.14 |
| 2020-06-22 | -1.75 |
| 2020-06-19 | -1.75 |
| 2020-06-18 | -0.37 |
| 2020-06-17 | -3.14 |
| 2020-06-16 | -4.52 |
| 2020-06-15 | -3.14 |
| 2020-06-12 | -3.14 |
| 2020-06-11 | -3.14 |
| 2020-06-10 | -3.14 |
| 2020-06-09 | -3.14 |
| 2020-06-08 | -4.52 |
| 2020-06-05 | -3.14 |
| 2020-06-04 | -3.14 |
| 2020-06-03 | -1.75 |
| 2020-06-02 | -0.37 |
| 2020-06-01 | -1.75 |
| 2020-05-29 | 2.40 |
| 2020-05-28 | -0.37 |
| 2020-05-27 | -0.37 |
| 2020-05-26 | -0.37 |
| 2020-05-25 | -8.67 |
| 2020-05-22 | -7.29 |
| 2020-05-21 | 6.55 |
| 2020-05-20 | 3.78 |
| 2020-05-19 | 3.78 |
| 2020-05-18 | 5.17 |
| 2020-05-15 | 6.55 |
| 2020-05-14 | 5.17 |
| 2020-05-13 | 1.01 |
| 2020-05-12 | 2.40 |
| 2020-05-11 | 2.40 |
| 2020-05-08 | 3.78 |
| 2020-05-07 | 2.40 |
| 2020-05-06 | -1.75 |
| 2020-05-05 | -3.14 |
| 2020-05-04 | 5.17 |
| 2020-04-29 | 1.01 |
| 2020-04-28 | -0.37 |
| 2020-04-27 | 1.01 |
| 2020-04-24 | -0.37 |
| 2020-04-23 | -1.75 |
| 2020-04-22 | -1.75 |
| 2020-04-21 | -1.75 |
| 2020-04-20 | 2.40 |
| 2020-04-17 | 1.01 |
| 2020-04-16 | 1.01 |
| 2020-04-15 | 1.01 |
| 2020-04-14 | 2.40 |
| 2020-04-09 | -5.90 |
| 2020-04-08 | -3.14 |
| 2020-04-07 | -3.14 |
| 2020-04-06 | -25.28 |
| 2020-04-03 | -26.66 |
| 2020-04-02 | -29.43 |
| 2020-04-01 | -23.89 |
| 2020-03-31 | -23.89 |
| 2020-03-30 | -19.74 |
| 2020-03-27 | -19.74 |
| 2020-03-26 | -19.74 |
| 2020-03-25 | -16.97 |
| 2020-03-24 | -11.44 |
| 2020-03-23 | -10.06 |
| 2020-03-20 | -10.06 |
| 2020-03-19 | -14.21 |
| 2020-03-18 | -15.59 |
| 2020-03-17 | 2.40 |
| 2020-03-16 | -14.21 |
| 2020-03-13 | -14.21 |
| 2020-03-12 | -18.36 |
| 2020-03-11 | -18.36 |
| 2020-03-10 | -16.97 |
| 2020-03-09 | -16.97 |
| 2020-03-06 | -16.97 |
| 2020-03-05 | -16.97 |
| 2020-03-04 | -11.44 |
| 2020-03-03 | -18.36 |
| 2020-03-02 | -18.36 |
| 2020-02-28 | -8.67 |
| 2020-02-27 | -3.14 |
| 2020-02-26 | -3.14 |
| 2020-02-25 | 20.39 |
| 2020-02-24 | 9.32 |
| 2020-02-21 | 9.32 |
| 2020-02-20 | 17.62 |
| 2020-02-19 | -8.67 |
| 2020-02-18 | -8.67 |
| 2020-02-17 | -8.67 |
| 2020-02-14 | -8.67 |
| 2020-02-13 | -15.59 |
| 2020-02-12 | -8.67 |
| 2020-02-11 | -5.90 |
| 2020-02-10 | -3.14 |
| 2020-02-07 | -1.75 |
| 2020-02-06 | -1.75 |
| 2020-02-05 | -0.37 |
| 2020-02-04 | -7.29 |
| 2020-02-03 | -7.29 |
| 2020-01-31 | -7.29 |
| 2020-01-30 | -7.29 |
| 2020-01-29 | -8.67 |
| 2020-01-24 | -8.67 |
| 2020-01-23 | -8.67 |
| 2020-01-22 | -7.29 |
| 2020-01-21 | -5.90 |
| 2020-01-20 | -5.90 |
| 2020-01-17 | -5.90 |
| 2020-01-16 | -0.37 |
| 2020-01-15 | -0.37 |
| 2020-01-14 | -5.90 |
| 2020-01-13 | -7.29 |
| 2020-01-10 | -5.90 |
| 2020-01-09 | -12.82 |
| 2020-01-08 | -12.82 |
| 2020-01-07 | -8.67 |
| 2020-01-06 | -8.67 |
| 2020-01-03 | -8.67 |
| 2020-01-02 | -8.67 |
| 2019-12-31 | -8.67 |
| 2019-12-30 | -8.67 |
| 2019-12-27 | -10.06 |
| 2019-12-24 | -10.06 |
| 2019-12-23 | -10.06 |
| 2019-12-20 | -10.06 |
| 2019-12-19 | -10.06 |
| 2019-12-18 | -11.44 |
| 2019-12-17 | -3.14 |
| 2019-12-16 | -1.75 |
| 2019-12-13 | 10.70 |
| 2019-12-12 | 7.93 |
| 2019-12-11 | 7.93 |
| 2019-12-10 | 10.70 |
| 2019-12-09 | 3.78 |
| 2019-12-06 | 3.78 |
| 2019-12-05 | 2.40 |
| 2019-12-04 | 3.78 |
| 2019-12-03 | 3.78 |
| 2019-12-02 | 2.40 |
| 2019-11-29 | 2.40 |
| 2019-11-28 | -3.14 |
| 2019-11-27 | 1.01 |
| 2019-11-26 | -0.37 |
| 2019-11-25 | 2.40 |
| 2019-11-22 | 2.40 |
| 2019-11-21 | 2.40 |
| 2019-11-20 | 2.40 |
| 2019-11-19 | 2.40 |
| 2019-11-18 | 1.01 |
| 2019-11-15 | -0.37 |
| 2019-11-14 | -5.90 |
| 2019-11-13 | -5.90 |
| 2019-11-12 | 2.40 |
| 2019-11-11 | -0.37 |
| 2019-11-08 | 3.78 |
| 2019-11-07 | 2.40 |
| 2019-11-06 | 5.17 |
| 2019-11-05 | 9.32 |
| 2019-11-04 | 24.54 |
| 2019-11-01 | 32.84 |
| 2019-10-31 | 34.23 |
| 2019-10-30 | 34.23 |
| 2019-10-29 | 34.23 |
| 2019-10-28 | 34.23 |
| 2019-10-25 | 34.23 |
| 2019-10-24 | 35.61 |
| 2019-10-23 | 27.31 |
| 2019-10-22 | 27.31 |
| 2019-10-21 | 27.31 |
| 2019-10-18 | 38.38 |
| 2019-10-17 | 38.38 |
| 2019-10-16 | 31.46 |
| 2019-10-15 | 31.46 |
| 2019-10-14 | 28.69 |
| 2019-10-11 | 28.69 |
| 2019-10-10 | 32.84 |
| 2019-10-09 | 32.84 |
| 2019-10-08 | 32.84 |
| 2019-10-04 | 32.84 |
| 2019-10-03 | 32.84 |
| 2019-10-02 | 32.84 |
| 2019-09-30 | 32.84 |
| 2019-09-27 | 32.84 |
| 2019-09-26 | 32.84 |
| 2019-09-25 | 32.84 |
| 2019-09-24 | 32.84 |
| 2019-09-23 | 32.84 |
| 2019-09-20 | 30.07 |
| 2019-09-19 | 30.07 |
| 2019-09-18 | 30.07 |
| 2019-09-17 | 30.07 |
| 2019-09-16 | 30.07 |
| 2019-09-13 | 38.38 |
| 2019-09-12 | 38.38 |
| 2019-09-11 | 25.92 |
| 2019-09-10 | 24.54 |
| 2019-09-09 | 28.69 |
| 2019-09-06 | 30.07 |
| 2019-09-05 | 27.31 |
| 2019-09-04 | 30.07 |
| 2019-09-03 | 41.14 |
| 2019-09-02 | 41.14 |
| 2019-08-30 | 49.45 |
| 2019-08-29 | 49.45 |
| 2019-08-28 | 43.91 |
| 2019-08-27 | 46.68 |
| 2019-08-26 | 63.28 |
| 2019-08-23 | 66.05 |
| 2019-08-22 | 66.05 |
| 2019-08-21 | 60.52 |
| 2019-08-20 | 60.52 |
| 2019-08-19 | 60.52 |
| 2019-08-16 | 52.21 |
| 2019-08-15 | 52.21 |
| 2019-08-14 | 41.14 |
| 2019-08-13 | 54.98 |
| 2019-08-12 | 54.98 |
| 2019-08-09 | 54.98 |
| 2019-08-08 | 57.75 |
| 2019-08-07 | 60.52 |
| 2019-08-06 | 60.52 |
| 2019-08-05 | 52.21 |
| 2019-08-02 | 49.45 |
| 2019-08-01 | 38.38 |
| 2019-07-31 | 41.14 |
| 2019-07-30 | 43.91 |
| 2019-07-29 | 46.68 |
| 2019-07-26 | 49.45 |
| 2019-07-25 | 38.38 |
| 2019-07-24 | 38.38 |
| 2019-07-23 | 41.14 |
| 2019-07-22 | 35.61 |
| 2019-07-19 | 38.38 |
| 2019-07-18 | 41.14 |
| 2019-07-17 | 35.61 |
| 2019-07-16 | 35.61 |
| 2019-07-15 | 38.38 |
| 2019-07-12 | 38.38 |
| 2019-07-11 | 38.38 |
| 2019-07-10 | 38.38 |
| 2019-07-09 | 36.99 |
| 2019-07-08 | 36.99 |
| 2019-07-05 | 36.99 |
| 2019-07-04 | 36.99 |
| 2019-07-03 | 31.46 |
| 2019-07-02 | 41.14 |
| 2019-06-28 | 41.14 |
| 2019-06-27 | 41.14 |
| 2019-06-26 | 41.14 |
| 2019-06-25 | 41.14 |
| 2019-06-24 | 41.14 |
| 2019-06-21 | 41.14 |
| 2019-06-20 | 38.38 |
| 2019-06-19 | 41.14 |
| 2019-06-18 | 38.38 |
| 2019-06-17 | 41.14 |
| 2019-06-14 | 41.14 |
| 2019-06-13 | 38.38 |
| 2019-06-12 | 43.91 |
| 2019-06-11 | 43.91 |
| 2019-06-10 | 43.91 |
| 2019-06-06 | 54.98 |
| 2019-06-05 | 57.75 |
| 2019-06-04 | 46.68 |
| 2019-06-03 | 60.52 |
| 2019-05-31 | 57.75 |
| 2019-05-30 | 52.21 |
| 2019-05-29 | 52.21 |
| 2019-05-28 | 52.21 |
| 2019-05-27 | 52.21 |
| 2019-05-24 | 57.75 |
| 2019-05-23 | 57.75 |
| 2019-05-22 | 57.75 |
| 2019-05-21 | 54.98 |
| 2019-05-20 | 52.21 |
| 2019-05-17 | 54.98 |
| 2019-05-16 | 54.98 |
| 2019-05-15 | 57.75 |
| 2019-05-14 | 49.45 |
| 2019-05-10 | 60.52 |
| 2019-05-09 | 60.52 |
| 2019-05-08 | 63.28 |
| 2019-05-07 | 63.28 |
| 2019-05-06 | 66.05 |
| 2019-05-03 | 68.82 |
| 2019-05-02 | 68.82 |
| 2019-04-30 | 68.82 |
| 2019-04-29 | 68.82 |
| 2019-04-26 | 68.82 |
| 2019-04-25 | 68.82 |
| 2019-04-24 | 68.82 |
| 2019-04-23 | 71.59 |
| 2019-04-18 | 74.35 |
| 2019-04-17 | 74.35 |
| 2019-04-16 | 107.56 |
| 2019-04-15 | 68.82 |
| 2019-04-12 | 68.82 |
| 2019-04-11 | 74.35 |
| 2019-04-10 | 71.59 |
| 2019-04-09 | 71.59 |
| 2019-04-08 | 71.59 |
| 2019-04-04 | 71.59 |
| 2019-04-03 | 66.05 |
| 2019-04-02 | 66.05 |
| 2019-04-01 | 66.05 |
| 2019-03-29 | 71.59 |
| 2019-03-28 | 71.59 |
| 2019-03-27 | 71.59 |
| 2019-03-26 | 77.12 |
| 2019-03-25 | 77.12 |
| 2019-03-22 | 77.12 |
| 2019-03-21 | 77.12 |
| 2019-03-20 | 77.12 |
| 2019-03-19 | 82.66 |
| 2019-03-18 | 85.42 |
| 2019-03-15 | 77.12 |
| 2019-03-14 | 71.59 |
| 2019-03-13 | 77.12 |
| 2019-03-12 | 85.42 |
| 2019-03-11 | 79.89 |
| 2019-03-08 | 85.42 |
| 2019-03-07 | 85.42 |
| 2019-03-06 | 88.19 |
| 2019-03-05 | 90.96 |
| 2019-03-04 | 82.66 |
| 2019-03-01 | 82.66 |
| 2019-02-28 | 90.96 |
| 2019-02-27 | 93.73 |
| 2019-02-26 | 74.35 |
| 2019-02-25 | 85.42 |
| 2019-02-22 | 74.35 |
| 2019-02-21 | 74.35 |
| 2019-02-20 | 74.35 |
| 2019-02-19 | 79.89 |
| 2019-02-18 | 79.89 |
| 2019-02-15 | 79.89 |
| 2019-02-14 | 79.89 |
| 2019-02-13 | 90.96 |
| 2019-02-12 | 96.49 |
| 2019-02-11 | 77.12 |
| 2019-02-08 | 68.82 |
| 2019-02-04 | 68.82 |
| 2019-02-01 | 66.05 |
| 2019-01-31 | 68.82 |
| 2019-01-30 | 71.59 |
| 2019-01-29 | 74.35 |
| 2019-01-28 | 74.35 |
| 2019-01-25 | 85.42 |
| 2019-01-24 | 77.12 |
| 2019-01-23 | 79.89 |
| 2019-01-22 | 79.89 |
| 2019-01-21 | 71.59 |
| 2019-01-18 | 74.35 |
| 2019-01-17 | 74.35 |
| 2019-01-16 | 77.12 |
| 2019-01-15 | 77.12 |
| 2019-01-14 | 71.59 |
| 2019-01-11 | 74.35 |
| 2019-01-10 | 74.35 |
| 2019-01-09 | 82.66 |
| 2019-01-08 | 85.42 |
| 2019-01-07 | 85.42 |
| 2019-01-04 | 85.42 |
| 2019-01-03 | 85.42 |
| 2019-01-02 | 90.96 |
| 2018-12-31 | 96.49 |
| 2018-12-28 | 77.12 |
| 2018-12-27 | 77.12 |
| 2018-12-24 | 79.89 |
| 2018-12-21 | 79.89 |
| 2018-12-20 | 71.59 |
| 2018-12-19 | 71.59 |
| 2018-12-18 | 68.82 |
| 2018-12-17 | 71.59 |
| 2018-12-14 | 71.59 |
| 2018-12-13 | 74.35 |
| 2018-12-12 | 79.89 |
| 2018-12-11 | 82.66 |
| 2018-12-10 | 66.05 |
| 2018-12-07 | 66.05 |
| 2018-12-06 | 66.05 |
| 2018-12-05 | 66.05 |
| 2018-12-04 | 68.82 |
| 2018-12-03 | 74.35 |
| 2018-11-30 | 63.28 |
| 2018-11-29 | 93.73 |
| 2018-11-28 | 85.42 |
| 2018-11-27 | 79.89 |
| 2018-11-26 | 79.89 |
| 2018-11-23 | 82.66 |
| 2018-11-22 | 74.35 |
| 2018-11-21 | 79.89 |
| 2018-11-20 | 85.42 |
| 2018-11-19 | 79.89 |
| 2018-11-16 | 88.19 |
| 2018-11-15 | 88.19 |
| 2018-11-14 | 79.89 |
| 2018-11-13 | 79.89 |
| 2018-11-12 | 68.82 |
| 2018-11-09 | 77.12 |
| 2018-11-08 | 77.12 |
| 2018-11-07 | 88.19 |
| 2018-11-06 | 88.19 |
| 2018-11-05 | 88.19 |
| 2018-11-02 | 88.19 |
| 2018-11-01 | 93.73 |
| 2018-10-31 | 79.89 |
| 2018-10-30 | 74.35 |
| 2018-10-29 | 77.12 |
| 2018-10-26 | 85.42 |
| 2018-10-25 | 71.59 |
| 2018-10-24 | 93.73 |
| 2018-10-23 | 88.19 |
| 2018-10-22 | 90.96 |
| 2018-10-19 | 90.96 |
| 2018-10-18 | 90.96 |
| 2018-10-16 | 90.96 |
| 2018-10-15 | 93.73 |
| 2018-10-12 | 96.49 |
| 2018-10-11 | 99.26 |
| 2018-10-10 | 102.03 |
| 2018-10-09 | 107.56 |
| 2018-10-08 | 102.03 |
| 2018-10-05 | 104.80 |
| 2018-10-04 | 104.80 |
| 2018-10-03 | 93.73 |
| 2018-10-02 | 99.26 |
| 2018-09-28 | 102.03 |
| 2018-09-27 | 115.87 |
| 2018-09-26 | 102.03 |
| 2018-09-24 | 102.03 |
| 2018-09-21 | 102.03 |
| 2018-09-20 | 99.26 |
| 2018-09-19 | 88.19 |
| 2018-09-18 | 90.96 |
| 2018-09-17 | 79.89 |
| 2018-09-14 | 85.42 |
| 2018-09-13 | 79.89 |
| 2018-09-12 | 71.59 |
| 2018-09-11 | 74.35 |
| 2018-09-10 | 60.52 |
| 2018-09-07 | 54.98 |
| 2018-09-06 | 54.98 |
| 2018-09-05 | 54.98 |
| 2018-09-04 | 49.45 |
| 2018-09-03 | 46.68 |
| 2018-08-31 | 49.45 |
| 2018-08-30 | 54.98 |
| 2018-08-29 | 57.75 |
| 2018-08-28 | 68.82 |
| 2018-08-27 | 68.82 |
| 2018-08-24 | 82.66 |
| 2018-08-23 | 79.89 |
| 2018-08-22 | 79.89 |
| 2018-08-21 | 74.35 |
| 2018-08-20 | 77.12 |
| 2018-08-17 | 79.89 |
| 2018-08-16 | 79.89 |
| 2018-08-15 | 79.89 |
| 2018-08-14 | 82.66 |
| 2018-08-13 | 82.66 |
| 2018-08-10 | 85.42 |
| 2018-08-09 | 71.59 |
| 2018-08-08 | 71.59 |
| 2018-08-07 | 82.66 |
| 2018-08-06 | 82.66 |
| 2018-08-03 | 82.66 |
| 2018-08-02 | 79.89 |
| 2018-08-01 | 79.89 |
| 2018-07-31 | 82.66 |
| 2018-07-30 | 82.66 |
| 2018-07-27 | 85.42 |
| 2018-07-26 | 88.19 |
| 2018-07-25 | 88.19 |
| 2018-07-24 | 77.12 |
| 2018-07-23 | 82.66 |
| 2018-07-20 | 82.66 |
| 2018-07-19 | 82.66 |
| 2018-07-18 | 88.19 |
| 2018-07-17 | 85.42 |
| 2018-07-16 | 85.42 |
| 2018-07-13 | 88.19 |
| 2018-07-12 | 77.12 |
| 2018-07-11 | 77.12 |
| 2018-07-10 | 77.12 |
| 2018-07-09 | 85.42 |
| 2018-07-06 | 88.19 |
| 2018-07-05 | 79.89 |
| 2018-07-04 | 79.89 |
| 2018-07-03 | 79.89 |
| 2018-06-29 | 79.89 |
| 2018-06-28 | 85.42 |
| 2018-06-27 | 85.42 |
| 2018-06-26 | 93.73 |
| 2018-06-25 | 90.96 |
| 2018-06-22 | 104.80 |
| 2018-06-21 | 102.03 |
| 2018-06-20 | 104.80 |
| 2018-06-19 | 104.80 |
| 2018-06-15 | 115.87 |
| 2018-06-14 | 115.87 |
| 2018-06-13 | 115.87 |
| 2018-06-12 | 115.87 |
| 2018-06-11 | 110.33 |
| 2018-06-08 | 110.33 |
| 2018-06-07 | 110.33 |
| 2018-06-06 | 113.10 |
| 2018-06-05 | 110.33 |
| 2018-06-04 | 110.33 |
| 2018-06-01 | 110.33 |
| 2018-05-31 | 110.33 |
| 2018-05-30 | 110.33 |
| 2018-05-29 | 115.87 |
| 2018-05-28 | 118.63 |
| 2018-05-25 | 110.33 |
| 2018-05-24 | 110.33 |
| 2018-05-23 | 107.56 |
| 2018-05-21 | 113.10 |
| 2018-05-18 | 113.10 |
| 2018-05-17 | 115.87 |
| 2018-05-16 | 115.87 |
| 2018-05-15 | 115.87 |
| 2018-05-14 | 115.87 |
| 2018-05-11 | 115.87 |
| 2018-05-10 | 110.33 |
| 2018-05-09 | 110.33 |
| 2018-05-08 | 107.56 |
| 2018-05-07 | 104.80 |
| 2018-05-04 | 110.33 |
| 2018-05-03 | 118.63 |
| 2018-05-02 | 107.56 |
| 2018-04-30 | 115.87 |
| 2018-04-27 | 110.33 |
| 2018-04-26 | 113.10 |
| 2018-04-25 | 113.10 |
| 2018-04-24 | 104.80 |
| 2018-04-23 | 107.56 |
| 2018-04-20 | 107.56 |
| 2018-04-19 | 107.56 |
| 2018-04-18 | 107.56 |
| 2018-04-17 | 107.56 |
| 2018-04-16 | 107.56 |
| 2018-04-13 | 110.33 |
| 2018-04-12 | 113.10 |
| 2018-04-11 | 115.87 |
| 2018-04-10 | 115.87 |
| 2018-04-09 | 115.87 |
| 2018-04-06 | 118.63 |
| 2018-04-04 | 115.87 |
| 2018-04-03 | 115.87 |
| 2018-03-29 | 115.87 |
| 2018-03-28 | 115.87 |
| 2018-03-27 | 118.63 |
| 2018-03-26 | 104.80 |
| 2018-03-23 | 110.33 |
| 2018-03-22 | 110.33 |
| 2018-03-21 | 110.33 |
| 2018-03-20 | 118.63 |
| 2018-03-19 | 124.17 |
| 2018-03-16 | 124.17 |
| 2018-03-15 | 121.40 |
| 2018-03-14 | 121.40 |
| 2018-03-13 | 121.40 |
| 2018-03-12 | 118.63 |
| 2018-03-09 | 118.63 |
| 2018-03-08 | 118.63 |
| 2018-03-07 | 129.71 |
| 2018-03-06 | 132.47 |
| 2018-03-05 | 124.17 |
| 2018-03-02 | 126.94 |
| 2018-03-01 | 126.94 |
| 2018-02-28 | 126.94 |
| 2018-02-27 | 126.94 |
| 2018-02-26 | 129.71 |
| 2018-02-23 | 129.71 |
| 2018-02-22 | 126.94 |
| 2018-02-21 | 126.94 |
| 2018-02-20 | 102.03 |
| 2018-02-15 | 102.03 |
| 2018-02-14 | 102.03 |
| 2018-02-13 | 110.33 |
| 2018-02-12 | 104.80 |
| 2018-02-09 | 96.49 |
| 2018-02-08 | 118.63 |
| 2018-02-07 | 118.63 |
| 2018-02-06 | 118.63 |
| 2018-02-05 | 126.94 |
| 2018-02-02 | 129.71 |
| 2018-02-01 | 129.71 |
| 2018-01-31 | 143.54 |
| 2018-01-30 | 138.01 |
| 2018-01-29 | 146.31 |
| 2018-01-26 | 151.85 |
| 2018-01-25 | 149.08 |
| 2018-01-24 | 146.31 |
| 2018-01-23 | 146.31 |
| 2018-01-22 | 157.38 |
| 2018-01-19 | 157.38 |
| 2018-01-18 | 157.38 |
| 2018-01-17 | 154.61 |
| 2018-01-16 | 160.15 |
| 2018-01-15 | 154.61 |
| 2018-01-12 | 160.15 |
| 2018-01-11 | 160.15 |
| 2018-01-10 | 165.68 |
| 2018-01-09 | 168.45 |
| 2018-01-08 | 162.92 |
| 2018-01-05 | 160.15 |
| 2018-01-04 | 154.61 |
| 2018-01-03 | 149.08 |
| 2018-01-02 | 146.31 |
| 2017-12-29 | 146.31 |
| 2017-12-28 | 149.08 |
| 2017-12-27 | 149.08 |
| 2017-12-22 | 143.54 |
| 2017-12-21 | 143.54 |
| 2017-12-20 | 154.61 |
| 2017-12-19 | 154.61 |
| 2017-12-18 | 151.85 |
| 2017-12-15 | 151.85 |
| 2017-12-14 | 151.85 |
| 2017-12-13 | 149.08 |
| 2017-12-12 | 157.38 |
| 2017-12-11 | 151.85 |
| 2017-12-08 | 151.85 |
| 2017-12-07 | 151.85 |
| 2017-12-06 | 154.61 |
| 2017-12-05 | 149.08 |
| 2017-12-04 | 154.61 |
| 2017-12-01 | 154.61 |
| 2017-11-30 | 160.15 |
| 2017-11-29 | 162.92 |
| 2017-11-28 | 160.15 |
| 2017-11-27 | 160.15 |
| 2017-11-24 | 165.68 |
| 2017-11-23 | 171.22 |
| 2017-11-22 | 171.22 |
| 2017-11-21 | 173.99 |
| 2017-11-20 | 176.75 |
| 2017-11-17 | 173.99 |
| 2017-11-16 | 173.99 |
| 2017-11-15 | 171.22 |
| 2017-11-14 | 171.22 |
| 2017-11-13 | 171.22 |
| 2017-11-10 | 171.22 |
| 2017-11-09 | 179.52 |
| 2017-11-08 | 182.29 |
| 2017-11-07 | 176.75 |
| 2017-11-06 | 173.99 |
| 2017-11-03 | 182.29 |
| 2017-11-02 | 182.29 |
| 2017-11-01 | 185.06 |
| 2017-10-31 | 185.06 |
| 2017-10-30 | 182.29 |
| 2017-10-27 | 187.82 |
| 2017-10-26 | 187.82 |
| 2017-10-25 | 187.82 |
| 2017-10-24 | 182.29 |
| 2017-10-23 | 185.06 |
| 2017-10-20 | 185.06 |
| 2017-10-19 | 173.99 |
| 2017-10-18 | 173.99 |
| 2017-10-17 | 185.06 |
| 2017-10-16 | 185.06 |
| 2017-10-13 | 185.06 |
| 2017-10-12 | 185.06 |
| 2017-10-11 | 185.06 |
| 2017-10-10 | 182.29 |
| 2017-10-09 | 182.29 |
| 2017-10-06 | 182.29 |
| 2017-10-04 | 182.29 |
| 2017-10-03 | 182.29 |
| 2017-09-29 | 182.29 |
| 2017-09-28 | 185.06 |
| 2017-09-27 | 182.29 |
| 2017-09-26 | 182.29 |
| 2017-09-25 | 176.75 |
| 2017-09-22 | 190.59 |
| 2017-09-21 | 193.36 |
| 2017-09-20 | 193.36 |
| 2017-09-19 | 196.13 |
| 2017-09-18 | 185.06 |
| 2017-09-15 | 190.59 |
| 2017-09-14 | 193.36 |
| 2017-09-13 | 193.36 |
| 2017-09-12 | 165.68 |
| 2017-09-11 | 168.45 |
| 2017-09-08 | 168.45 |
| 2017-09-07 | 162.92 |
| 2017-09-06 | 171.22 |
| 2017-09-05 | 165.68 |
| 2017-09-04 | 160.15 |
| 2017-09-01 | 162.92 |
| 2017-08-31 | 168.45 |
| 2017-08-30 | 168.45 |
| 2017-08-29 | 160.15 |
| 2017-08-28 | 149.08 |
| 2017-08-25 | 160.15 |
| 2017-08-24 | 160.15 |
| 2017-08-22 | 160.15 |
| 2017-08-21 | 165.68 |
| 2017-08-18 | 157.38 |
| 2017-08-17 | 162.92 |
| 2017-08-16 | 162.92 |
| 2017-08-15 | 162.92 |
| 2017-08-14 | 151.85 |
| 2017-08-11 | 157.38 |
| 2017-08-10 | 173.99 |
| 2017-08-09 | 185.06 |
| 2017-08-08 | 196.13 |
| 2017-08-07 | 198.89 |
| 2017-08-04 | 198.89 |
| 2017-08-03 | 201.66 |
| 2017-08-02 | 207.20 |
| 2017-08-01 | 207.20 |
| 2017-07-31 | 209.96 |
| 2017-07-28 | 209.96 |
| 2017-07-27 | 209.96 |
| 2017-07-26 | 209.96 |
| 2017-07-25 | 204.43 |
| 2017-07-24 | 204.43 |
| 2017-07-21 | 212.73 |
| 2017-07-20 | 212.73 |
| 2017-07-19 | 209.96 |
| 2017-07-18 | 218.27 |
| 2017-07-17 | 209.96 |
| 2017-07-14 | 221.03 |
| 2017-07-13 | 226.57 |
| 2017-07-12 | 204.43 |
| 2017-07-11 | 204.43 |
| 2017-07-10 | 204.43 |
| 2017-07-07 | 207.20 |
| 2017-07-06 | 207.20 |
| 2017-07-05 | 212.73 |
| 2017-07-04 | 204.43 |
| 2017-07-03 | 212.73 |
| 2017-06-30 | 209.96 |
| 2017-06-29 | 212.73 |
| 2017-06-28 | 223.80 |
| 2017-06-27 | 229.34 |
| 2017-06-26 | 240.41 |
| 2017-06-23 | 234.87 |
| 2017-06-22 | 237.64 |
| 2017-06-21 | 237.64 |
| 2017-06-20 | 232.10 |
| 2017-06-19 | 240.41 |
| 2017-06-16 | 237.64 |
| 2017-06-15 | 243.17 |
| 2017-06-14 | 251.48 |
| 2017-06-13 | 226.57 |
| 2017-06-12 | 221.03 |
| 2017-06-09 | 218.27 |
| 2017-06-08 | 218.27 |
| 2017-06-07 | 226.57 |
| 2017-06-06 | 218.27 |
| 2017-06-05 | 218.27 |
| 2017-06-02 | 218.27 |
| 2017-06-01 | 221.03 |
| 2017-05-31 | 212.73 |
| 2017-05-29 | 215.50 |
| 2017-05-26 | 221.03 |
| 2017-05-25 | 221.03 |
| 2017-05-24 | 226.57 |
| 2017-05-23 | 240.41 |
| 2017-05-22 | 221.03 |
| 2017-05-19 | 212.73 |
| 2017-05-18 | 229.34 |
| 2017-05-17 | 229.34 |
| 2017-05-16 | 229.34 |
| 2017-05-15 | 251.48 |
| 2017-05-12 | 276.38 |
| 2017-05-11 | 254.24 |
| 2017-05-10 | 251.48 |
| 2017-05-09 | 259.78 |
| 2017-05-08 | 259.78 |
| 2017-05-05 | 257.01 |
| 2017-05-04 | 265.31 |
| 2017-05-02 | 270.85 |
| 2017-04-28 | 276.38 |
| 2017-04-27 | 281.92 |
| 2017-04-26 | 262.55 |
| 2017-04-25 | 273.62 |
| 2017-04-24 | 265.31 |
| 2017-04-21 | 270.85 |
| 2017-04-20 | 276.38 |
| 2017-04-19 | 273.62 |
| 2017-04-18 | 276.38 |
| 2017-04-13 | 284.69 |
| 2017-04-12 | 273.62 |
| 2017-04-11 | 284.69 |
| 2017-04-10 | 281.92 |
| 2017-04-07 | 292.99 |
| 2017-04-06 | 304.06 |
| 2017-04-05 | 306.83 |
| 2017-04-03 | 312.36 |
| 2017-03-31 | 317.90 |
| 2017-03-30 | 317.90 |
| 2017-03-29 | 323.43 |
| 2017-03-28 | 334.50 |
| 2017-03-27 | 306.83 |
| 2017-03-24 | 317.90 |
| 2017-03-23 | 320.66 |
| 2017-03-22 | 340.04 |
| 2017-03-21 | 367.71 |
| 2017-03-20 | 376.02 |
| 2017-03-17 | 376.02 |
| 2017-03-16 | 387.09 |
| 2017-03-15 | 420.30 |
| 2017-03-14 | 389.85 |
| 2017-03-13 | 328.97 |
| 2017-03-10 | 326.20 |
| 2017-03-09 | 298.52 |
| 2017-03-08 | 304.06 |
| 2017-03-07 | 301.29 |
| 2017-03-06 | 306.83 |
| 2017-03-03 | 306.83 |
| 2017-03-02 | 301.29 |
| 2017-03-01 | 304.06 |
| 2017-02-28 | 298.52 |
| 2017-02-27 | 298.52 |
| 2017-02-24 | 290.22 |
| 2017-02-23 | 287.45 |
| 2017-02-22 | 295.76 |
| 2017-02-21 | 292.99 |
| 2017-02-20 | 304.06 |
| 2017-02-17 | 304.06 |
| 2017-02-16 | 309.59 |
| 2017-02-15 | 309.59 |
| 2017-02-14 | 298.52 |
| 2017-02-13 | 301.29 |
| 2017-02-10 | 304.06 |
| 2017-02-09 | 315.13 |
| 2017-02-08 | 317.90 |
| 2017-02-07 | 331.73 |
| 2017-02-06 | 351.11 |
| 2017-02-03 | 345.57 |
| 2017-02-02 | 353.88 |
| 2017-02-01 | 342.80 |
| 2017-01-27 | 348.34 |
| 2017-01-26 | 337.27 |
| 2017-01-25 | 337.27 |
| 2017-01-24 | 334.50 |
| 2017-01-23 | 334.50 |
| 2017-01-20 | 326.20 |
| 2017-01-19 | 328.97 |
| 2017-01-18 | 326.20 |
| 2017-01-17 | 334.50 |
| 2017-01-16 | 342.80 |
| 2017-01-13 | 364.95 |
| 2017-01-12 | 356.64 |
| 2017-01-11 | 353.88 |
| 2017-01-10 | 356.64 |
| 2017-01-09 | 356.64 |
| 2017-01-06 | 362.18 |
| 2017-01-05 | 370.48 |
| 2017-01-04 | 315.13 |
| 2017-01-03 | 301.29 |
| 2016-12-30 | 312.36 |
| 2016-12-29 | 317.90 |
| 2016-12-28 | 323.43 |
| 2016-12-23 | 323.43 |
| 2016-12-22 | 326.20 |
| 2016-12-21 | 342.80 |
| 2016-12-20 | 331.73 |
| 2016-12-19 | 340.04 |
| 2016-12-16 | 334.50 |
| 2016-12-15 | 342.80 |
| 2016-12-14 | 362.18 |
| 2016-12-13 | 378.78 |
| 2016-12-12 | 384.32 |
| 2016-12-09 | 381.55 |
| 2016-12-08 | 409.23 |
| 2016-12-07 | 389.85 |
| 2016-12-06 | 387.09 |
| 2016-12-05 | 398.16 |
| 2016-12-02 | 434.13 |
| 2016-12-01 | 425.83 |
| 2016-11-30 | 342.80 |
| 2016-11-29 | 342.80 |
| 2016-11-28 | 342.80 |
| 2016-11-25 | 342.80 |
| 2016-11-24 | 342.80 |
| 2016-11-23 | 342.80 |
| 2016-11-22 | 342.80 |
| 2016-11-21 | 342.80 |
| 2016-11-18 | 342.80 |
| 2016-11-17 | 281.92 |
| 2016-11-16 | 279.15 |
| 2016-11-15 | 326.20 |
| 2016-11-14 | 315.13 |
| 2016-11-11 | 348.34 |
| 2016-11-10 | 356.64 |
| 2016-11-09 | 384.32 |
| 2016-11-08 | 356.64 |
| 2016-11-07 | 306.83 |
| 2016-11-04 | 320.66 |
| 2016-11-03 | 309.59 |
| 2016-11-02 | 323.43 |
| 2016-11-01 | 295.76 |
| 2016-10-31 | 240.41 |
| 2016-10-28 | 237.64 |
| 2016-10-27 | 237.64 |
| 2016-10-26 | 237.64 |
| 2016-10-25 | 245.94 |
| 2016-10-24 | 245.94 |
| 2016-10-20 | 245.94 |
| 2016-10-19 | 226.57 |
| 2016-10-18 | 221.03 |
| 2016-10-17 | 218.27 |
| 2016-10-14 | 221.03 |
| 2016-10-13 | 221.03 |
| 2016-10-12 | 218.27 |
| 2016-10-11 | 226.57 |
| 2016-10-07 | 229.34 |
| 2016-10-06 | 226.57 |
| 2016-10-05 | 232.10 |
| 2016-10-04 | 221.03 |
| 2016-10-03 | 209.96 |
| 2016-09-30 | 209.96 |
| 2016-09-29 | 209.96 |
| 2016-09-28 | 201.66 |
| 2016-09-27 | 226.57 |
| 2016-09-26 | 234.87 |
| 2016-09-23 | 254.24 |
| 2016-09-22 | 226.57 |
| 2016-09-21 | 215.50 |
| 2016-09-20 | 212.73 |
| 2016-09-19 | 218.27 |
| 2016-09-15 | 196.13 |
| 2016-09-14 | 196.13 |
| 2016-09-13 | 194.74 |
| 2016-09-12 | 194.74 |
| 2016-09-09 | 208.39 |
| 2016-09-08 | 213.85 |
| 2016-09-07 | 216.57 |
| 2016-09-06 | 200.20 |
| 2016-09-05 | 200.20 |
| 2016-09-02 | 197.47 |
| 2016-09-01 | 200.20 |
| 2016-08-31 | 200.20 |
| 2016-08-30 | 197.47 |
| 2016-08-29 | 197.47 |
| 2016-08-26 | 197.47 |
| 2016-08-25 | 197.47 |
| 2016-08-24 | 197.47 |
| 2016-08-23 | 197.47 |
| 2016-08-22 | 197.47 |
| 2016-08-19 | 197.47 |
| 2016-08-18 | 197.47 |
| 2016-08-17 | 200.20 |
| 2016-08-16 | 200.20 |
| 2016-08-15 | 200.20 |
| 2016-08-12 | 205.66 |
| 2016-08-11 | 202.93 |
| 2016-08-10 | 200.20 |
| 2016-08-09 | 200.20 |
| 2016-08-08 | 200.20 |
| 2016-08-05 | 197.47 |
| 2016-08-04 | 194.74 |
| 2016-08-03 | 194.74 |
| 2016-08-01 | 197.47 |
| 2016-07-29 | 197.47 |
| 2016-07-28 | 200.20 |
| 2016-07-27 | 200.20 |
| 2016-07-26 | 200.20 |
| 2016-07-25 | 200.20 |
| 2016-07-22 | 200.20 |
| 2016-07-21 | 211.12 |
| 2016-07-20 | 222.03 |
| 2016-07-19 | 197.47 |
| 2016-07-18 | 197.47 |
| 2016-07-15 | 200.20 |
| 2016-07-14 | 200.20 |
| 2016-07-13 | 205.66 |
| 2016-07-12 | 216.57 |
| 2016-07-11 | 216.57 |
| 2016-07-08 | 219.30 |
| 2016-07-07 | 219.30 |
| 2016-07-06 | 216.57 |
| 2016-07-05 | 213.85 |
| 2016-07-04 | 224.76 |
| 2016-06-30 | 213.85 |
| 2016-06-29 | 211.12 |
| 2016-06-28 | 211.12 |
| 2016-06-27 | 211.12 |
| 2016-06-24 | 213.85 |
| 2016-06-23 | 213.85 |
| 2016-06-22 | 211.12 |
| 2016-06-21 | 213.85 |
| 2016-06-20 | 219.30 |
| 2016-06-17 | 208.39 |
| 2016-06-16 | 208.39 |
| 2016-06-15 | 213.85 |
| 2016-06-14 | 213.85 |
| 2016-06-13 | 213.85 |
| 2016-06-10 | 219.30 |
| 2016-06-08 | 219.30 |
| 2016-06-07 | 224.76 |
| 2016-06-06 | 227.49 |
| 2016-06-03 | 224.76 |
| 2016-06-02 | 224.76 |
| 2016-06-01 | 224.76 |
| 2016-05-31 | 224.76 |
| 2016-05-30 | 224.76 |
| 2016-05-27 | 224.76 |
| 2016-05-26 | 235.68 |
| 2016-05-25 | 241.14 |
| 2016-05-24 | 262.97 |
| 2016-05-23 | 264.33 |
| 2016-05-20 | 275.05 |
| 2016-05-19 | 275.05 |
| 2016-05-18 | 275.05 |
| 2016-05-17 | 275.05 |
| 2016-05-16 | 277.73 |
| 2016-05-13 | 264.33 |
| 2016-05-12 | 264.33 |
| 2016-05-11 | 258.98 |
| 2016-05-10 | 261.65 |
| 2016-05-09 | 256.30 |
| 2016-05-06 | 258.98 |
| 2016-05-05 | 267.01 |
| 2016-05-04 | 267.01 |
| 2016-05-03 | 285.77 |
| 2016-04-29 | 280.41 |
| 2016-04-28 | 296.48 |
| 2016-04-27 | 301.84 |
| 2016-04-26 | 312.55 |
| 2016-04-25 | 267.01 |
| 2016-04-22 | 258.98 |
| 2016-04-21 | 272.37 |
| 2016-04-20 | 288.44 |
| 2016-04-19 | 280.41 |
| 2016-04-18 | 296.48 |
| 2016-04-15 | 315.23 |
| 2016-04-14 | 221.47 |
| 2016-04-13 | 224.15 |
| 2016-04-12 | 200.04 |
| 2016-04-11 | 202.72 |
| 2016-04-08 | 202.72 |
| 2016-04-07 | 200.04 |
| 2016-04-06 | 208.08 |
| 2016-04-05 | 200.04 |
| 2016-04-01 | 200.04 |
| 2016-03-31 | 202.72 |
| 2016-03-30 | 205.40 |
| 2016-03-29 | 202.72 |
| 2016-03-24 | 205.40 |
| 2016-03-23 | 197.36 |
| 2016-03-22 | 183.97 |
| 2016-03-21 | 183.97 |
| 2016-03-18 | 175.93 |
| 2016-03-17 | 178.61 |
| 2016-03-16 | 197.36 |
| 2016-03-15 | 197.36 |
| 2016-03-14 | 208.08 |
| 2016-03-11 | 210.76 |
| 2016-03-10 | 210.76 |
| 2016-03-09 | 210.76 |
| 2016-03-08 | 210.76 |
| 2016-03-07 | 221.47 |
| 2016-03-04 | 208.08 |
| 2016-03-03 | 213.43 |
| 2016-03-02 | 221.47 |
| 2016-03-01 | 210.76 |
| 2016-02-29 | 221.47 |
| 2016-02-26 | 194.68 |
| 2016-02-25 | 208.08 |
| 2016-02-24 | 208.08 |
| 2016-02-23 | 208.08 |
| 2016-02-22 | 210.76 |
| 2016-02-19 | 208.08 |
| 2016-02-18 | 218.79 |
| 2016-02-17 | 213.43 |
| 2016-02-16 | 218.79 |
| 2016-02-15 | 218.79 |
| 2016-02-12 | 221.47 |
| 2016-02-11 | 221.47 |
| 2016-02-05 | 216.11 |
| 2016-02-04 | 216.11 |
| 2016-02-03 | 216.11 |
| 2016-02-02 | 216.11 |
| 2016-02-01 | 216.11 |
| 2016-01-29 | 208.08 |
| 2016-01-28 | 216.11 |
| 2016-01-27 | 210.76 |
| 2016-01-26 | 189.32 |
| 2016-01-25 | 200.04 |
| 2016-01-22 | 216.11 |
| 2016-01-21 | 189.32 |
| 2016-01-20 | 205.40 |
| 2016-01-19 | 237.54 |
| 2016-01-18 | 221.47 |
| 2016-01-15 | 205.40 |
| 2016-01-14 | 240.22 |
| 2016-01-13 | 232.19 |
| 2016-01-12 | 234.87 |
| 2016-01-11 | 240.22 |
| 2016-01-08 | 242.90 |
| 2016-01-07 | 245.58 |
| 2016-01-06 | 261.65 |
| 2016-01-05 | 261.65 |
| 2016-01-04 | 269.69 |
| 2015-12-31 | 291.12 |
| 2015-12-30 | 288.44 |
| 2015-12-29 | 288.44 |
| 2015-12-28 | 267.01 |
| 2015-12-24 | 264.33 |
| 2015-12-23 | 248.26 |
| 2015-12-22 | 253.62 |
| 2015-12-21 | 242.90 |
| 2015-12-18 | 229.51 |
| 2015-12-17 | 226.83 |
| 2015-12-16 | 232.19 |
| 2015-12-15 | 245.58 |
| 2015-12-14 | 229.51 |
| 2015-12-11 | 242.90 |
| 2015-12-10 | 242.90 |
| 2015-12-09 | 261.65 |
| 2015-12-08 | 261.65 |
| 2015-12-07 | 269.69 |
| 2015-12-04 | 253.62 |
| 2015-12-03 | 269.69 |
| 2015-12-02 | 269.69 |
| 2015-12-01 | 275.05 |
| 2015-11-30 | 275.05 |
| 2015-11-27 | 275.05 |
| 2015-11-26 | 275.05 |
| 2015-11-25 | 275.05 |
| 2015-11-24 | 275.05 |
| 2015-11-23 | 293.80 |
| 2015-11-20 | 299.16 |
| 2015-11-19 | 272.37 |
| 2015-11-18 | 267.01 |
| 2015-11-17 | 280.41 |
| 2015-11-16 | 261.65 |
| 2015-11-13 | 296.48 |
| 2015-11-12 | 299.16 |
| 2015-11-11 | 296.48 |
| 2015-11-10 | 301.84 |
| 2015-11-09 | 333.99 |
| 2015-11-06 | 355.42 |
| 2015-11-05 | 331.31 |
| 2015-11-04 | 344.70 |
| 2015-11-03 | 347.38 |
| 2015-11-02 | 347.38 |
| 2015-10-30 | 355.42 |
| 2015-10-29 | 360.78 |
| 2015-10-28 | 368.81 |
| 2015-10-27 | 371.49 |
| 2015-10-26 | 382.21 |
| 2015-10-23 | 360.78 |
| 2015-10-22 | 390.24 |
| 2015-10-20 | 384.89 |
| 2015-10-19 | 392.92 |
| 2015-10-16 | 395.60 |
| 2015-10-15 | 417.03 |
| 2015-10-14 | 376.85 |
| 2015-10-13 | 409.00 |
| 2015-10-12 | 411.67 |
| 2015-10-09 | 414.35 |
| 2015-10-08 | 417.03 |
| 2015-10-07 | 417.03 |
| 2015-10-06 | 417.03 |
| 2015-10-05 | 414.35 |
| 2015-10-02 | 419.71 |
| 2015-09-30 | 411.67 |
| 2015-09-29 | 406.32 |
| 2015-09-25 | 427.75 |
| 2015-09-24 | 425.07 |
| 2015-09-23 | 446.50 |
| 2015-09-22 | 400.96 |
| 2015-09-21 | 419.71 |
| 2015-09-18 | 446.50 |
| 2015-09-17 | 422.39 |
| 2015-09-16 | 415.69 |
| 2015-09-15 | 428.92 |
| 2015-09-14 | 434.21 |
| 2015-09-11 | 397.18 |
| 2015-09-10 | 397.18 |
| 2015-09-09 | 325.78 |
| 2015-09-08 | 296.69 |
| 2015-09-07 | 288.75 |
| 2015-09-04 | 288.75 |
| 2015-09-02 | 299.33 |
| 2015-09-01 | 270.24 |
| 2015-08-31 | 283.46 |
| 2015-08-28 | 262.31 |
| 2015-08-27 | 254.37 |
| 2015-08-26 | 222.64 |
| 2015-08-25 | 233.22 |
| 2015-08-24 | 238.51 |
| 2015-08-21 | 280.82 |
| 2015-08-20 | 296.69 |
| 2015-08-19 | 341.64 |
| 2015-08-18 | 333.71 |
| 2015-08-17 | 333.71 |
| 2015-08-14 | 352.22 |
| 2015-08-13 | 360.16 |
| 2015-08-12 | 346.93 |
| 2015-08-11 | 362.80 |
| 2015-08-10 | 365.45 |
| 2015-08-07 | 333.71 |
| 2015-08-06 | 333.71 |
| 2015-08-05 | 317.84 |
| 2015-08-04 | 317.84 |
| 2015-08-03 | 309.91 |
| 2015-07-31 | 336.36 |
| 2015-07-30 | 341.64 |
| 2015-07-29 | 323.13 |
| 2015-07-28 | 323.13 |
| 2015-07-27 | 315.20 |
| 2015-07-24 | 352.22 |
| 2015-07-23 | 354.87 |
| 2015-07-22 | 368.09 |
| 2015-07-21 | 389.25 |
| 2015-07-20 | 378.67 |
| 2015-07-17 | 346.93 |
| 2015-07-16 | 339.00 |
| 2015-07-15 | 344.29 |
| 2015-07-14 | 370.74 |
| 2015-07-13 | 370.74 |
| 2015-07-10 | 354.87 |
| 2015-07-09 | 323.13 |
| 2015-07-08 | 190.90 |
| 2015-07-07 | 264.95 |
| 2015-07-06 | 344.29 |
| 2015-07-03 | 386.60 |
| 2015-07-02 | 547.92 |
| 2015-06-30 | 725.11 |
| 2015-06-29 | 640.48 |
| 2015-06-26 | 666.93 |
| 2015-06-25 | 685.44 |
| 2015-06-24 | 674.86 |
| 2015-06-23 | 722.46 |
| 2015-06-22 | 677.51 |
| 2015-06-19 | 688.08 |
| 2015-06-18 | 685.44 |
| 2015-06-17 | 653.71 |
| 2015-06-16 | 669.57 |
| 2015-06-15 | 674.86 |
| 2015-06-12 | 696.02 |
| 2015-06-11 | 703.95 |
| 2015-06-10 | 714.53 |
| 2015-06-09 | 733.04 |
| 2015-06-08 | 775.36 |
| 2015-06-05 | 701.31 |
| 2015-06-04 | 796.51 |
| 2015-06-03 | 785.93 |
| 2015-06-02 | 857.34 |
| 2015-06-01 | 873.21 |
| 2015-05-29 | 836.18 |
| 2015-05-28 | 833.54 |
| 2015-05-27 | 799.16 |
| 2015-05-26 | 682.80 |
| 2015-05-22 | 674.97 |
| 2015-05-21 | 758.47 |
| 2015-05-20 | 695.84 |
| 2015-05-19 | 518.41 |
| 2015-05-18 | 518.41 |
| 2015-05-15 | 500.14 |
| 2015-05-14 | 500.14 |
| 2015-05-13 | 500.14 |
| 2015-05-12 | 534.06 |
| 2015-05-11 | 476.66 |
| 2015-05-08 | 552.33 |
| 2015-05-07 | 554.94 |
| 2015-05-06 | 596.69 |
| 2015-05-05 | 630.61 |
| 2015-05-04 | 554.94 |
| 2015-04-30 | 447.96 |
| 2015-04-29 | 453.18 |
| 2015-04-28 | 471.44 |
| 2015-04-27 | 500.14 |
| 2015-04-24 | 513.19 |
| 2015-04-23 | 510.58 |
| 2015-04-22 | 487.10 |
| 2015-04-21 | 481.88 |
| 2015-04-20 | 492.32 |
| 2015-04-17 | 424.47 |
| 2015-04-16 | 356.63 |
| 2015-04-15 | 377.51 |
| 2015-04-14 | 393.16 |
| 2015-04-13 | 270.52 |
| 2015-04-10 | 231.38 |
| 2015-04-09 | 231.38 |
| 2015-04-08 | 231.38 |
| 2015-04-02 | 231.38 |
| 2015-04-01 | 231.38 |
| 2015-03-31 | 231.38 |
| 2015-03-30 | 231.38 |
| 2015-03-27 | 231.38 |
| 2015-03-26 | 231.38 |
| 2015-03-25 | 231.38 |
| 2015-03-24 | 231.38 |
| 2015-03-23 | 231.38 |
| 2015-03-20 | 236.60 |
| 2015-03-19 | 241.82 |
| 2015-03-18 | 244.43 |
| 2015-03-17 | 244.43 |
| 2015-03-16 | 236.60 |
| 2015-03-13 | 233.99 |
| 2015-03-12 | 239.21 |
| 2015-03-11 | 241.82 |
| 2015-03-10 | 241.82 |
| 2015-03-09 | 249.65 |
| 2015-03-06 | 244.43 |
| 2015-03-05 | 244.43 |
| 2015-03-04 | 239.21 |
| 2015-03-03 | 244.43 |
| 2015-03-02 | 233.99 |
| 2015-02-27 | 231.38 |
| 2015-02-26 | 233.99 |
| 2015-02-25 | 233.99 |
| 2015-02-24 | 236.60 |
| 2015-02-23 | 239.21 |
| 2015-02-18 | 228.77 |
| 2015-02-17 | 228.77 |
| 2015-02-16 | 228.77 |
| 2015-02-13 | 233.99 |
| 2015-02-12 | 233.99 |
| 2015-02-11 | 244.43 |
| 2015-02-10 | 244.43 |
| 2015-02-09 | 228.77 |
| 2015-02-06 | 239.21 |
| 2015-02-05 | 236.60 |
| 2015-02-04 | 239.21 |
| 2015-02-03 | 239.21 |
| 2015-02-02 | 239.21 |
| 2015-01-30 | 252.26 |
| 2015-01-29 | 257.48 |
| 2015-01-28 | 257.48 |
| 2015-01-27 | 257.48 |
| 2015-01-26 | 236.60 |
| 2015-01-23 | 241.82 |
| 2015-01-22 | 236.60 |
| 2015-01-21 | 241.82 |
| 2015-01-20 | 241.82 |
| 2015-01-19 | 236.60 |
| 2015-01-16 | 249.65 |
| 2015-01-15 | 254.87 |
| 2015-01-14 | 291.40 |
| 2015-01-13 | 275.74 |
| 2015-01-12 | 296.62 |
| 2015-01-09 | 301.84 |
| 2015-01-08 | 296.62 |
| 2015-01-07 | 291.40 |
| 2015-01-06 | 291.40 |
| 2015-01-05 | 301.84 |
| 2015-01-02 | 301.84 |
| 2014-12-31 | 312.27 |
| 2014-12-30 | 314.88 |
| 2014-12-29 | 317.49 |
| 2014-12-24 | 309.66 |
| 2014-12-23 | 320.10 |
| 2014-12-22 | 312.27 |
| 2014-12-19 | 317.49 |
| 2014-12-18 | 299.23 |
| 2014-12-17 | 296.62 |
| 2014-12-16 | 309.66 |
| 2014-12-15 | 317.49 |
| 2014-12-12 | 307.05 |
| 2014-12-11 | 325.32 |
| 2014-12-10 | 314.88 |
| 2014-12-09 | 286.18 |
| 2014-12-08 | 314.88 |
| 2014-12-05 | 338.37 |
| 2014-12-04 | 327.93 |
| 2014-12-03 | 343.58 |
| 2014-12-02 | 406.21 |
| 2014-12-01 | 299.23 |
| 2014-11-28 | 299.23 |
| 2014-11-27 | 291.40 |
| 2014-11-26 | 286.18 |
| 2014-11-25 | 252.26 |
| 2014-11-24 | 291.40 |
| 2014-11-21 | 283.57 |
| 2014-11-20 | 296.62 |
| 2014-11-19 | 301.84 |
| 2014-11-18 | 301.84 |
| 2014-11-17 | 309.66 |
| 2014-11-14 | 291.40 |
| 2014-11-13 | 252.26 |
| 2014-11-12 | 252.26 |
| 2014-11-11 | 260.09 |
| 2014-11-10 | 254.87 |
| 2014-11-07 | 252.26 |
| 2014-11-06 | 257.48 |
| 2014-11-05 | 260.09 |
| 2014-11-04 | 244.43 |
| 2014-11-03 | 244.43 |
| 2014-10-31 | 244.43 |
| 2014-10-30 | 244.43 |
| 2014-10-29 | 249.65 |
| 2014-10-28 | 247.04 |
| 2014-10-27 | 249.65 |
| 2014-10-24 | 252.26 |
| 2014-10-23 | 247.04 |
| 2014-10-22 | 247.04 |
| 2014-10-21 | 247.04 |
| 2014-10-20 | 247.04 |
| 2014-10-17 | 252.26 |
| 2014-10-16 | 247.04 |
| 2014-10-15 | 249.65 |
| 2014-10-14 | 254.87 |
| 2014-10-13 | 262.70 |
| 2014-10-10 | 260.09 |
| 2014-10-09 | 260.09 |
| 2014-10-08 | 247.04 |
| 2014-10-07 | 249.65 |
| 2014-10-06 | 218.34 |
| 2014-10-03 | 218.34 |
| 2014-09-30 | 236.60 |
| 2014-09-29 | 231.38 |
| 2014-09-26 | 233.99 |
| 2014-09-25 | 233.99 |
| 2014-09-24 | 231.38 |
| 2014-09-23 | 233.99 |
| 2014-09-22 | 231.38 |
| 2014-09-19 | 231.38 |
| 2014-09-18 | 231.38 |
| 2014-09-17 | 231.38 |
| 2014-09-16 | 231.38 |
| 2014-09-15 | 244.13 |
| 2014-09-12 | 244.13 |
| 2014-09-11 | 244.13 |
| 2014-09-10 | 226.29 |
| 2014-09-08 | 226.29 |
| 2014-09-05 | 226.29 |
| 2014-09-04 | 236.48 |
| 2014-09-03 | 241.58 |
| 2014-09-02 | 233.93 |
| 2014-09-01 | 226.29 |
| 2014-08-29 | 223.74 |
| 2014-08-28 | 221.19 |
| 2014-08-27 | 223.74 |
| 2014-08-26 | 223.74 |
| 2014-08-25 | 228.83 |
| 2014-08-22 | 228.83 |
| 2014-08-21 | 233.93 |
| 2014-08-20 | 223.74 |
| 2014-08-19 | 233.93 |
| 2014-08-18 | 239.03 |
| 2014-08-15 | 231.38 |
| 2014-08-14 | 223.74 |
| 2014-08-13 | 226.29 |
| 2014-08-12 | 236.48 |
| 2014-08-11 | 226.29 |
| 2014-08-08 | 210.99 |
| 2014-08-07 | 193.15 |
| 2014-08-06 | 190.60 |
| 2014-08-05 | 195.70 |
| 2014-08-04 | 195.70 |
| 2014-08-01 | 195.70 |
| 2014-07-31 | 195.70 |
| 2014-07-30 | 193.15 |
| 2014-07-29 | 193.15 |
| 2014-07-28 | 200.79 |
| 2014-07-25 | 193.15 |
| 2014-07-24 | 198.25 |
| 2014-07-23 | 195.70 |
| 2014-07-22 | 198.25 |
| 2014-07-21 | 198.25 |
| 2014-07-18 | 198.25 |
| 2014-07-17 | 190.60 |
| 2014-07-16 | 193.15 |
| 2014-07-15 | 203.34 |
| 2014-07-14 | 190.60 |
| 2014-07-11 | 193.15 |
| 2014-07-10 | 198.25 |
| 2014-07-09 | 198.25 |
| 2014-07-08 | 198.25 |
| 2014-07-07 | 182.95 |
| 2014-07-04 | 190.60 |
| 2014-07-03 | 195.70 |
| 2014-07-02 | 200.79 |
| 2014-06-30 | 213.54 |
| 2014-06-27 | 203.34 |
| 2014-06-26 | 198.25 |
| 2014-06-25 | 200.79 |
| 2014-06-24 | 205.89 |
| 2014-06-23 | 208.44 |
| 2014-06-20 | 210.99 |
| 2014-06-19 | 210.99 |
| 2014-06-18 | 210.99 |
| 2014-06-17 | 218.64 |
| 2014-06-16 | 216.09 |
| 2014-06-13 | 203.34 |
| 2014-06-12 | 193.15 |
| 2014-06-11 | 213.54 |
| 2014-06-10 | 185.50 |
| 2014-06-09 | 160.01 |
| 2014-06-06 | 147.26 |
| 2014-06-05 | 149.81 |
| 2014-06-04 | 144.71 |
| 2014-06-03 | 149.81 |
| 2014-05-30 | 152.36 |
| 2014-05-29 | 154.91 |
| 2014-05-28 | 149.81 |
| 2014-05-27 | 149.81 |
| 2014-05-26 | 147.26 |
| 2014-05-23 | 142.16 |
| 2014-05-22 | 142.16 |
| 2014-05-21 | 142.16 |
| 2014-05-20 | 139.62 |
| 2014-05-19 | 134.52 |
| 2014-05-16 | 134.52 |
| 2014-05-15 | 134.52 |
| 2014-05-14 | 137.07 |
| 2014-05-13 | 135.79 |
| 2014-05-12 | 140.70 |
| 2014-05-09 | 135.79 |
| 2014-05-08 | 135.79 |
| 2014-05-07 | 135.79 |
| 2014-05-05 | 135.79 |
| 2014-05-02 | 125.97 |
| 2014-04-30 | 125.97 |
| 2014-04-29 | 138.25 |
| 2014-04-28 | 128.42 |
| 2014-04-25 | 121.06 |
| 2014-04-24 | 121.06 |
| 2014-04-23 | 121.06 |
| 2014-04-22 | 121.06 |
| 2014-04-17 | 121.06 |
| 2014-04-16 | 123.51 |
| 2014-04-15 | 123.51 |
| 2014-04-14 | 123.51 |
| 2014-04-11 | 123.51 |
| 2014-04-10 | 116.14 |
| 2014-04-09 | 116.14 |
| 2014-04-08 | 116.14 |
| 2014-04-07 | 116.14 |
| 2014-04-04 | 116.14 |
| 2014-04-03 | 118.60 |
| 2014-04-02 | 121.06 |
| 2014-04-01 | 121.06 |
| 2014-03-31 | 121.06 |
| 2014-03-28 | 121.06 |
| 2014-03-27 | 121.06 |
| 2014-03-26 | 125.97 |
| 2014-03-25 | 130.88 |
| 2014-03-24 | 121.06 |
| 2014-03-21 | 123.51 |
| 2014-03-20 | 123.51 |
| 2014-03-19 | 125.97 |
| 2014-03-18 | 121.06 |
| 2014-03-17 | 103.86 |
| 2014-03-14 | 103.86 |
| 2014-03-13 | 103.86 |
| 2014-03-12 | 103.86 |
| 2014-03-11 | 103.86 |
| 2014-03-10 | 103.86 |
| 2014-03-07 | 103.86 |
| 2014-03-06 | 103.86 |
| 2014-03-05 | 103.86 |
| 2014-03-04 | 103.86 |
| 2014-03-03 | 103.86 |
| 2014-02-28 | 103.86 |
| 2014-02-27 | 101.41 |
| 2014-02-26 | 101.41 |
| 2014-02-25 | 96.49 |
| 2014-02-24 | 96.49 |
| 2014-02-21 | 101.41 |
| 2014-02-20 | 106.32 |
| 2014-02-19 | 106.32 |
| 2014-02-18 | 106.32 |
| 2014-02-17 | 106.32 |
| 2014-02-14 | 106.32 |
| 2014-02-13 | 106.32 |
| 2014-02-12 | 106.32 |
| 2014-02-11 | 106.32 |
| 2014-02-10 | 103.86 |
| 2014-02-07 | 103.86 |
| 2014-02-06 | 103.86 |
| 2014-02-05 | 101.41 |
| 2014-02-04 | 103.86 |
| 2014-01-30 | 103.86 |
| 2014-01-29 | 103.86 |
| 2014-01-28 | 103.86 |
| 2014-01-27 | 103.86 |
| 2014-01-24 | 103.86 |
| 2014-01-23 | 103.86 |
| 2014-01-22 | 103.86 |
| 2014-01-21 | 103.86 |
| 2014-01-20 | 103.86 |
| 2014-01-17 | 103.86 |
| 2014-01-16 | 103.86 |
| 2014-01-15 | 103.86 |
| 2014-01-14 | 103.86 |
| 2014-01-13 | 103.86 |
| 2014-01-10 | 103.86 |
| 2014-01-09 | 103.86 |
| 2014-01-08 | 103.86 |
| 2014-01-07 | 103.86 |
| 2014-01-06 | 101.41 |
| 2014-01-03 | 101.41 |
| 2014-01-02 | 101.41 |
| 2013-12-31 | 101.41 |
| 2013-12-30 | 101.41 |
| 2013-12-27 | 101.41 |
| 2013-12-24 | 98.95 |
| 2013-12-23 | 103.86 |
| 2013-12-20 | 103.86 |
| 2013-12-19 | 103.86 |
| 2013-12-18 | 103.86 |
| 2013-12-17 | 103.86 |
| 2013-12-16 | 103.86 |
| 2013-12-13 | 108.77 |
| 2013-12-12 | 108.77 |
| 2013-12-11 | 108.77 |
| 2013-12-10 | 108.77 |
| 2013-12-09 | 108.77 |
| 2013-12-06 | 108.77 |
| 2013-12-05 | 108.77 |
| 2013-12-04 | 106.32 |
| 2013-12-03 | 108.77 |
| 2013-12-02 | 108.77 |
| 2013-11-29 | 108.77 |
| 2013-11-28 | 111.23 |
| 2013-11-27 | 111.23 |
| 2013-11-26 | 116.14 |
| 2013-11-25 | 116.14 |
| 2013-11-22 | 116.14 |
| 2013-11-21 | 106.32 |
| 2013-11-20 | 106.32 |
| 2013-11-19 | 106.32 |
| 2013-11-18 | 106.32 |
| 2013-11-15 | 106.32 |
| 2013-11-14 | 106.32 |
| 2013-11-13 | 106.32 |
| 2013-11-12 | 106.32 |
| 2013-11-11 | 108.77 |
| 2013-11-08 | 103.86 |
| 2013-11-07 | 103.86 |
| 2013-11-06 | 103.86 |
| 2013-11-05 | 103.86 |
| 2013-11-04 | 103.86 |
| 2013-11-01 | 106.32 |
| 2013-10-31 | 106.32 |
| 2013-10-30 | 106.32 |
| 2013-10-29 | 106.32 |
| 2013-10-28 | 106.32 |
| 2013-10-25 | 106.32 |
| 2013-10-24 | 106.32 |
| 2013-10-23 | 106.32 |
| 2013-10-22 | 108.77 |
| 2013-10-21 | 108.77 |
| 2013-10-18 | 108.77 |
| 2013-10-17 | 108.77 |
| 2013-10-16 | 106.32 |
| 2013-10-15 | 108.77 |
| 2013-10-11 | 108.77 |
| 2013-10-10 | 108.77 |
| 2013-10-09 | 108.77 |
| 2013-10-08 | 108.77 |
| 2013-10-07 | 113.69 |
| 2013-10-04 | 108.77 |
| 2013-10-03 | 108.77 |
| 2013-10-02 | 118.60 |
| 2013-09-30 | 118.60 |
| 2013-09-27 | 116.14 |
| 2013-09-26 | 111.23 |
| 2013-09-25 | 111.23 |
| 2013-09-24 | 111.23 |
| 2013-09-23 | 111.23 |
| 2013-09-19 | 111.23 |
| 2013-09-18 | 106.32 |
| 2013-09-17 | 106.32 |
| 2013-09-16 | 106.32 |
| 2013-09-13 | 106.32 |
| 2013-09-12 | 108.72 |
| 2013-09-11 | 108.72 |
| 2013-09-10 | 108.72 |
| 2013-09-09 | 108.72 |
| 2013-09-06 | 106.32 |
| 2013-09-05 | 106.32 |
| 2013-09-04 | 106.32 |
| 2013-09-03 | 106.32 |
| 2013-09-02 | 106.32 |
| 2013-08-30 | 108.72 |
| 2013-08-29 | 108.72 |
| 2013-08-28 | 106.32 |
| 2013-08-27 | 106.32 |
| 2013-08-26 | 113.52 |
| 2013-08-23 | 113.52 |
| 2013-08-22 | 113.52 |
| 2013-08-21 | 113.52 |
| 2013-08-20 | 113.52 |
| 2013-08-19 | 115.91 |
| 2013-08-16 | 113.52 |
| 2013-08-15 | 120.71 |
| 2013-08-13 | 115.91 |
| 2013-08-12 | 111.12 |
| 2013-08-09 | 115.91 |
| 2013-08-08 | 115.91 |
| 2013-08-07 | 115.91 |
| 2013-08-06 | 106.32 |
| 2013-08-05 | 108.72 |
| 2013-08-02 | 115.91 |
| 2013-08-01 | 115.91 |
| 2013-07-31 | 115.91 |
| 2013-07-30 | 115.91 |
| 2013-07-29 | 115.91 |
| 2013-07-26 | 111.12 |
| 2013-07-25 | 111.12 |
| 2013-07-24 | 111.12 |
| 2013-07-23 | 111.12 |
| 2013-07-22 | 111.12 |
| 2013-07-19 | 111.12 |
| 2013-07-18 | 111.12 |
| 2013-07-17 | 111.12 |
| 2013-07-16 | 111.12 |
| 2013-07-15 | 111.12 |
| 2013-07-12 | 111.12 |
| 2013-07-11 | 111.12 |
| 2013-07-10 | 111.12 |
| 2013-07-09 | 111.12 |
| 2013-07-08 | 111.12 |
| 2013-07-05 | 111.12 |
| 2013-07-04 | 120.71 |
| 2013-07-03 | 120.71 |
| 2013-07-02 | 120.71 |
| 2013-06-28 | 120.71 |
| 2013-06-27 | 120.71 |
| 2013-06-26 | 113.52 |
| 2013-06-25 | 113.52 |
| 2013-06-24 | 113.52 |
| 2013-06-21 | 113.52 |
| 2013-06-20 | 113.52 |
| 2013-06-19 | 112.32 |
| 2013-06-18 | 118.31 |
| 2013-06-17 | 112.32 |
| 2013-06-14 | 112.32 |
| 2013-06-13 | 112.32 |
| 2013-06-11 | 116.98 |
| 2013-06-10 | 116.98 |
| 2013-06-07 | 116.98 |
| 2013-06-06 | 116.98 |
| 2013-06-05 | 116.98 |
| 2013-06-04 | 116.98 |
| 2013-06-03 | 116.98 |
| 2013-05-31 | 116.98 |
| 2013-05-30 | 116.98 |
| 2013-05-29 | 119.32 |
| 2013-05-28 | 119.32 |
| 2013-05-27 | 119.32 |
| 2013-05-24 | 119.32 |
| 2013-05-23 | 121.65 |
| 2013-05-22 | 121.65 |
| 2013-05-21 | 121.65 |
| 2013-05-20 | 126.31 |
| 2013-05-16 | 133.31 |
| 2013-05-15 | 121.65 |
| 2013-05-14 | 121.65 |
| 2013-05-13 | 121.65 |
| 2013-05-10 | 121.65 |
| 2013-05-09 | 121.65 |
| 2013-05-08 | 121.65 |
| 2013-05-07 | 121.65 |
| 2013-05-06 | 126.31 |
| 2013-05-03 | 126.31 |
| 2013-05-02 | 126.31 |
| 2013-04-30 | 126.31 |
| 2013-04-29 | 126.31 |
| 2013-04-26 | 126.31 |
| 2013-04-25 | 119.32 |
| 2013-04-24 | 119.32 |
| 2013-04-23 | 114.65 |
| 2013-04-22 | 114.65 |
| 2013-04-19 | 119.32 |
| 2013-04-18 | 116.98 |
| 2013-04-17 | 107.65 |
| 2013-04-16 | 119.32 |
| 2013-04-15 | 119.32 |
| 2013-04-12 | 119.32 |
| 2013-04-11 | 119.32 |
| 2013-04-10 | 119.32 |
| 2013-04-09 | 119.32 |
| 2013-04-08 | 119.32 |
| 2013-04-05 | 119.32 |
| 2013-04-03 | 119.32 |
| 2013-04-02 | 112.32 |
| 2013-03-28 | 109.98 |
| 2013-03-27 | 109.98 |
| 2013-03-26 | 109.98 |
| 2013-03-25 | 109.98 |
| 2013-03-22 | 121.65 |
| 2013-03-21 | 121.65 |
| 2013-03-20 | 121.65 |
| 2013-03-19 | 121.65 |
| 2013-03-18 | 121.65 |
| 2013-03-15 | 121.65 |
| 2013-03-14 | 121.65 |
| 2013-03-13 | 121.65 |
| 2013-03-12 | 121.65 |
| 2013-03-11 | 121.65 |
| 2013-03-08 | 121.65 |
| 2013-03-07 | 123.98 |
| 2013-03-06 | 123.98 |
| 2013-03-05 | 121.65 |
| 2013-03-04 | 121.65 |
| 2013-03-01 | 121.65 |
| 2013-02-28 | 121.65 |
| 2013-02-27 | 121.65 |
| 2013-02-26 | 116.98 |
| 2013-02-25 | 123.98 |
| 2013-02-22 | 133.31 |
| 2013-02-21 | 133.31 |
| 2013-02-20 | 133.31 |
| 2013-02-19 | 133.31 |
| 2013-02-18 | 135.65 |
| 2013-02-15 | 133.31 |
| 2013-02-14 | 133.31 |
| 2013-02-08 | 133.31 |
| 2013-02-07 | 133.31 |
| 2013-02-06 | 133.31 |
| 2013-02-05 | 133.31 |
| 2013-02-04 | 133.31 |
| 2013-02-01 | 149.65 |
| 2013-01-31 | 149.65 |
| 2013-01-30 | 154.31 |
| 2013-01-29 | 154.31 |
| 2013-01-28 | 154.31 |
| 2013-01-25 | 154.31 |
| 2013-01-24 | 154.31 |
| 2013-01-23 | 156.65 |
| 2013-01-22 | 156.65 |
| 2013-01-21 | 156.65 |
| 2013-01-18 | 135.65 |
| 2013-01-17 | 144.98 |
| 2013-01-16 | 149.65 |
| 2013-01-15 | 151.98 |
| 2013-01-14 | 142.65 |
| 2013-01-11 | 142.65 |
| 2013-01-10 | 142.65 |
| 2013-01-09 | 149.65 |
| 2013-01-08 | 128.65 |
| 2013-01-07 | 128.65 |
| 2013-01-04 | 126.31 |
| 2013-01-03 | 133.31 |
| 2013-01-02 | 137.98 |
| 2012-12-31 | 137.98 |
| 2012-12-28 | 137.98 |
| 2012-12-27 | 130.98 |
| 2012-12-24 | 121.65 |
| 2012-12-21 | 121.65 |
| 2012-12-20 | 114.65 |
| 2012-12-19 | 114.65 |
| 2012-12-18 | 114.65 |
| 2012-12-17 | 112.32 |
| 2012-12-14 | 112.32 |
| 2012-12-13 | 112.32 |
| 2012-12-12 | 112.32 |
| 2012-12-11 | 109.98 |
| 2012-12-10 | 109.98 |
| 2012-12-07 | 114.65 |
| 2012-12-06 | 116.98 |
| 2012-12-05 | 116.98 |
| 2012-12-04 | 123.98 |
| 2012-12-03 | 126.31 |
| 2012-11-30 | 116.98 |
| 2012-11-29 | 119.32 |
| 2012-11-28 | 119.32 |
| 2012-11-27 | 119.32 |
| 2012-11-26 | 119.32 |
| 2012-11-23 | 119.32 |
| 2012-11-22 | 114.65 |
| 2012-11-21 | 119.32 |
| 2012-11-20 | 119.32 |
| 2012-11-19 | 119.32 |
| 2012-11-16 | 119.32 |
| 2012-11-15 | 119.32 |
| 2012-11-14 | 121.65 |
| 2012-11-13 | 119.32 |
| 2012-11-12 | 119.32 |
| 2012-11-09 | 119.32 |
| 2012-11-08 | 119.32 |
| 2012-11-07 | 119.32 |
| 2012-11-06 | 121.65 |
| 2012-11-05 | 119.32 |
| 2012-11-02 | 116.98 |
| 2012-11-01 | 109.98 |
| 2012-10-31 | 112.32 |
| 2012-10-30 | 109.98 |
| 2012-10-29 | 119.32 |
| 2012-10-26 | 109.98 |
| 2012-10-25 | 119.32 |
| 2012-10-24 | 121.65 |
| 2012-10-22 | 130.98 |
| 2012-10-19 | 130.98 |
| 2012-10-18 | 128.65 |
| 2012-10-17 | 126.31 |
| 2012-10-16 | 121.65 |
| 2012-10-15 | 119.32 |
| 2012-10-12 | 91.32 |
| 2012-10-11 | 72.65 |
| 2012-10-10 | 72.65 |
| 2012-10-09 | 70.32 |
| 2012-10-08 | 70.32 |
| 2012-10-05 | 70.32 |
| 2012-10-04 | 70.32 |
| 2012-10-03 | 70.32 |
| 2012-09-28 | 70.32 |
| 2012-09-27 | 74.99 |
| 2012-09-26 | 60.99 |
| 2012-09-25 | 60.99 |
| 2012-09-24 | 60.99 |
| 2012-09-21 | 60.99 |
| 2012-09-20 | 60.99 |
| 2012-09-19 | 60.99 |
| 2012-09-18 | 60.99 |
| 2012-09-17 | 60.99 |
| 2012-09-14 | 60.99 |
| 2012-09-13 | 58.72 |
| 2012-09-12 | 60.99 |
| 2012-09-11 | 58.72 |
| 2012-09-10 | 67.79 |
| 2012-09-07 | 67.79 |
| 2012-09-06 | 67.79 |
| 2012-09-05 | 67.79 |
| 2012-09-04 | 63.25 |
| 2012-09-03 | 63.25 |
| 2012-08-31 | 63.25 |
| 2012-08-30 | 63.25 |
| 2012-08-29 | 63.25 |
| 2012-08-28 | 63.25 |
| 2012-08-27 | 60.99 |
| 2012-08-24 | 60.99 |
| 2012-08-23 | 60.99 |
| 2012-08-22 | 54.18 |
| 2012-08-21 | 56.45 |
| 2012-08-20 | 56.45 |
| 2012-08-17 | 54.18 |
| 2012-08-16 | 60.99 |
| 2012-08-15 | 60.99 |
| 2012-08-14 | 63.25 |
| 2012-08-13 | 63.25 |
| 2012-08-10 | 63.25 |
| 2012-08-09 | 56.45 |
| 2012-08-08 | 56.45 |
| 2012-08-07 | 56.45 |
| 2012-08-06 | 54.18 |
| 2012-08-03 | 54.18 |
| 2012-08-02 | 56.45 |
| 2012-08-01 | 58.72 |
| 2012-07-31 | 58.72 |
| 2012-07-30 | 63.25 |
| 2012-07-27 | 63.25 |
| 2012-07-26 | 60.99 |
| 2012-07-25 | 60.99 |
| 2012-07-24 | 60.99 |
| 2012-07-23 | 60.99 |
| 2012-07-20 | 56.45 |
| 2012-07-19 | 56.45 |
| 2012-07-18 | 54.18 |
| 2012-07-17 | 54.18 |
| 2012-07-16 | 54.18 |
| 2012-07-13 | 54.18 |
| 2012-07-12 | 54.18 |
| 2012-07-11 | 54.18 |
| 2012-07-10 | 54.18 |
| 2012-07-09 | 54.18 |
| 2012-07-06 | 54.18 |
| 2012-07-05 | 54.18 |
| 2012-07-04 | 54.18 |
| 2012-07-03 | 54.18 |
| 2012-06-29 | 54.18 |
| 2012-06-28 | 54.18 |
| 2012-06-27 | 54.18 |
| 2012-06-26 | 54.18 |
| 2012-06-25 | 54.18 |
| 2012-06-22 | 54.18 |
| 2012-06-21 | 54.18 |
| 2012-06-20 | 54.18 |
| 2012-06-19 | 54.18 |
| 2012-06-18 | 54.18 |
| 2012-06-15 | 54.18 |
| 2012-06-14 | 54.18 |
| 2012-06-13 | 54.18 |
| 2012-06-12 | 54.18 |
| 2012-06-11 | 54.18 |
| 2012-06-08 | 58.72 |
| 2012-06-07 | 58.72 |
| 2012-06-06 | 58.72 |
| 2012-06-05 | 58.72 |
| 2012-06-04 | 58.72 |
| 2012-06-01 | 58.72 |
| 2012-05-31 | 58.27 |
| 2012-05-30 | 58.27 |
| 2012-05-29 | 64.77 |
| 2012-05-28 | 64.77 |
| 2012-05-25 | 62.60 |
| 2012-05-24 | 62.60 |
| 2012-05-23 | 62.60 |
| 2012-05-22 | 62.60 |
| 2012-05-21 | 62.60 |
| 2012-05-18 | 60.43 |
| 2012-05-17 | 60.43 |
| 2012-05-16 | 60.43 |
| 2012-05-15 | 71.27 |
| 2012-05-14 | 71.27 |
| 2012-05-11 | 71.27 |
| 2012-05-10 | 71.27 |
| 2012-05-09 | 71.27 |
| 2012-05-08 | 71.27 |
| 2012-05-07 | 71.27 |
| 2012-05-04 | 71.27 |
| 2012-05-03 | 71.27 |
| 2012-05-02 | 73.44 |
| 2012-04-30 | 73.44 |
| 2012-04-27 | 73.44 |
| 2012-04-26 | 73.44 |
| 2012-04-25 | 58.27 |
| 2012-04-24 | 58.27 |
| 2012-04-23 | 58.27 |
| 2012-04-20 | 58.27 |
| 2012-04-19 | 58.27 |
| 2012-04-18 | 58.27 |
| 2012-04-17 | 58.27 |
| 2012-04-16 | 58.27 |
| 2012-04-13 | 58.27 |
| 2012-04-12 | 58.27 |
| 2012-04-11 | 58.27 |
| 2012-04-10 | 58.27 |
| 2012-04-05 | 58.27 |
| 2012-04-03 | 58.27 |
| 2012-04-02 | 58.27 |
| 2012-03-30 | 58.27 |
| 2012-03-29 | 58.27 |
| 2012-03-28 | 62.60 |
| 2012-03-27 | 56.10 |
| 2012-03-26 | 62.60 |
| 2012-03-23 | 62.60 |
| 2012-03-22 | 62.60 |
| 2012-03-21 | 62.60 |
| 2012-03-20 | 62.60 |
| 2012-03-19 | 62.60 |
| 2012-03-16 | 62.60 |
| 2012-03-15 | 62.60 |
| 2012-03-14 | 62.60 |
| 2012-03-13 | 58.27 |
| 2012-03-12 | 66.94 |
| 2012-03-09 | 62.60 |
| 2012-03-08 | 62.60 |
| 2012-03-07 | 56.10 |
| 2012-03-06 | 56.10 |
| 2012-03-05 | 60.43 |
| 2012-03-02 | 60.43 |
| 2012-03-01 | 60.43 |
| 2012-02-29 | 60.43 |
| 2012-02-28 | 60.43 |
| 2012-02-27 | 56.10 |
| 2012-02-24 | 60.43 |
| 2012-02-23 | 60.43 |
| 2012-02-22 | 60.43 |
| 2012-02-21 | 53.93 |
| 2012-02-20 | 56.10 |
| 2012-02-17 | 56.10 |
| 2012-02-16 | 56.10 |
| 2012-02-15 | 56.10 |
| 2012-02-14 | 51.76 |
| 2012-02-13 | 51.76 |
| 2012-02-10 | 51.76 |
| 2012-02-09 | 51.76 |
| 2012-02-08 | 43.09 |
| 2012-02-07 | 43.09 |
| 2012-02-06 | 40.92 |
| 2012-02-03 | 40.92 |
| 2012-02-02 | 45.26 |
| 2012-02-01 | 47.43 |
| 2012-01-31 | 47.43 |
| 2012-01-30 | 38.75 |
| 2012-01-27 | 40.92 |
| 2012-01-26 | 40.92 |
| 2012-01-20 | 40.92 |
| 2012-01-19 | 40.92 |
| 2012-01-18 | 40.92 |
| 2012-01-17 | 40.92 |
| 2012-01-16 | 40.92 |
| 2012-01-13 | 38.75 |
| 2012-01-12 | 38.75 |
| 2012-01-11 | 38.75 |
| 2012-01-10 | 38.75 |
| 2012-01-09 | 38.75 |
| 2012-01-06 | 38.75 |
| 2012-01-05 | 34.42 |
| 2012-01-04 | 40.92 |
| 2012-01-03 | 40.92 |
| 2011-12-30 | 43.09 |
| 2011-12-29 | 49.59 |
| 2011-12-28 | 49.59 |
| 2011-12-23 | 49.59 |
| 2011-12-22 | 49.59 |
| 2011-12-21 | 49.59 |
| 2011-12-20 | 49.59 |
| 2011-12-19 | 49.59 |
| 2011-12-16 | 49.59 |
| 2011-12-15 | 49.59 |
| 2011-12-14 | 49.59 |
| 2011-12-13 | 49.59 |
| 2011-12-12 | 49.59 |
| 2011-12-09 | 49.59 |
| 2011-12-08 | 49.59 |
| 2011-12-07 | 49.59 |
| 2011-12-06 | 51.76 |
| 2011-12-05 | 51.76 |
| 2011-12-02 | 51.76 |
| 2011-12-01 | 51.76 |
| 2011-11-30 | 51.76 |
| 2011-11-29 | 51.76 |
| 2011-11-28 | 51.76 |
| 2011-11-25 | 51.76 |
| 2011-11-24 | 51.76 |
| 2011-11-23 | 51.76 |
| 2011-11-22 | 51.76 |
| 2011-11-21 | 51.76 |
| 2011-11-18 | 51.76 |
| 2011-11-17 | 51.76 |
| 2011-11-16 | 51.76 |
| 2011-11-15 | 51.76 |
| 2011-11-14 | 51.76 |
| 2011-11-11 | 51.76 |
| 2011-11-10 | 51.76 |
| 2011-11-09 | 51.76 |
| 2011-11-08 | 51.76 |
| 2011-11-07 | 51.76 |
| 2011-11-04 | 51.76 |
| 2011-11-03 | 51.76 |
| 2011-11-02 | 51.76 |
| 2011-11-01 | 51.76 |
| 2011-10-31 | 51.76 |
| 2011-10-28 | 51.76 |
| 2011-10-27 | 53.93 |
| 2011-10-26 | 47.43 |
| 2011-10-25 | 47.43 |
| 2011-10-24 | 47.43 |
| 2011-10-21 | 43.09 |
| 2011-10-20 | 36.59 |
| 2011-10-19 | 40.92 |
| 2011-10-18 | 34.42 |
| 2011-10-17 | 47.43 |
| 2011-10-14 | 47.43 |
| 2011-10-13 | 47.43 |
| 2011-10-12 | 47.43 |
| 2011-10-11 | 47.43 |
| 2011-10-10 | 47.43 |
| 2011-10-07 | 47.43 |
| 2011-10-06 | 47.43 |
| 2011-10-04 | 47.43 |
| 2011-10-03 | 40.92 |
| 2011-09-30 | 40.92 |
| 2011-09-28 | 40.92 |
| 2011-09-27 | 40.92 |
| 2011-09-26 | 36.59 |
| 2011-09-23 | 51.76 |
| 2011-09-22 | 56.10 |
| 2011-09-21 | 51.76 |
| 2011-09-20 | 51.33 |
| 2011-09-19 | 51.33 |
| 2011-09-16 | 51.33 |
| 2011-09-15 | 59.85 |
| 2011-09-14 | 59.85 |
| 2011-09-12 | 59.85 |
| 2011-09-09 | 59.85 |
| 2011-09-08 | 59.85 |
| 2011-09-07 | 55.59 |
| 2011-09-06 | 55.59 |
| 2011-09-05 | 55.59 |
| 2011-09-02 | 55.59 |
| 2011-09-01 | 61.98 |
| 2011-08-31 | 55.59 |
| 2011-08-30 | 55.59 |
| 2011-08-29 | 59.85 |
| 2011-08-26 | 55.59 |
| 2011-08-25 | 55.59 |
| 2011-08-24 | 55.59 |
| 2011-08-23 | 55.59 |
| 2011-08-22 | 57.72 |
| 2011-08-19 | 64.12 |
| 2011-08-18 | 64.12 |
| 2011-08-17 | 64.12 |
| 2011-08-16 | 64.12 |
| 2011-08-15 | 64.12 |
| 2011-08-12 | 64.12 |
| 2011-08-11 | 64.12 |
| 2011-08-10 | 64.12 |
| 2011-08-09 | 61.98 |
| 2011-08-08 | 64.12 |
| 2011-08-05 | 70.51 |
| 2011-08-04 | 72.64 |
| 2011-08-03 | 70.51 |
| 2011-08-02 | 72.64 |
| 2011-08-01 | 74.77 |
| 2011-07-29 | 72.64 |
| 2011-07-28 | 79.04 |
| 2011-07-27 | 79.04 |
| 2011-07-26 | 79.04 |
| 2011-07-25 | 79.04 |
| 2011-07-22 | 79.04 |
| 2011-07-21 | 79.04 |
| 2011-07-20 | 79.04 |
| 2011-07-19 | 79.04 |
| 2011-07-18 | 79.04 |
| 2011-07-15 | 76.90 |
| 2011-07-14 | 76.90 |
| 2011-07-13 | 76.90 |
| 2011-07-12 | 76.90 |
| 2011-07-11 | 76.90 |
| 2011-07-08 | 79.04 |
| 2011-07-07 | 79.04 |
| 2011-07-06 | 79.04 |
| 2011-07-05 | 81.17 |
| 2011-07-04 | 81.17 |
| 2011-06-30 | 79.04 |
| 2011-06-29 | 76.90 |
| 2011-06-28 | 79.04 |
| 2011-06-27 | 79.04 |
| 2011-06-24 | 76.90 |
| 2011-06-23 | 76.90 |
| 2011-06-22 | 76.90 |
| 2011-06-21 | 79.04 |
| 2011-06-20 | 79.04 |
| 2011-06-17 | 74.77 |
| 2011-06-16 | 79.04 |
| 2011-06-15 | 81.17 |
| 2011-06-14 | 81.17 |
| 2011-06-13 | 81.17 |
| 2011-06-10 | 81.17 |
| 2011-06-09 | 81.17 |
| 2011-06-08 | 81.17 |
| 2011-06-07 | 83.30 |
| 2011-06-03 | 81.17 |
| 2011-06-02 | 81.17 |
| 2011-06-01 | 83.30 |
| 2011-05-31 | 83.30 |
| 2011-05-30 | 81.17 |
| 2011-05-27 | 79.04 |
| 2011-05-26 | 75.84 |
| 2011-05-25 | 75.84 |
| 2011-05-24 | 79.93 |
| 2011-05-23 | 79.93 |
| 2011-05-20 | 79.93 |
| 2011-05-19 | 79.93 |
| 2011-05-18 | 79.93 |
| 2011-05-17 | 77.88 |
| 2011-05-16 | 77.88 |
| 2011-05-13 | 77.88 |
| 2011-05-12 | 79.93 |
| 2011-05-11 | 77.88 |
| 2011-05-09 | 81.97 |
| 2011-05-06 | 81.97 |
| 2011-05-05 | 79.93 |
| 2011-05-04 | 81.97 |
| 2011-05-03 | 84.02 |
| 2011-04-29 | 75.84 |
| 2011-04-28 | 77.88 |
| 2011-04-27 | 79.93 |
| 2011-04-26 | 77.88 |
| 2011-04-21 | 77.88 |
| 2011-04-20 | 77.88 |
| 2011-04-19 | 77.88 |
| 2011-04-18 | 77.88 |
| 2011-04-15 | 77.88 |
| 2011-04-14 | 79.93 |
| 2011-04-13 | 79.93 |
| 2011-04-12 | 79.93 |
| 2011-04-11 | 79.93 |
| 2011-04-08 | 79.93 |
| 2011-04-07 | 79.93 |
| 2011-04-06 | 79.93 |
| 2011-04-04 | 79.93 |
| 2011-04-01 | 79.93 |
| 2011-03-31 | 79.93 |
| 2011-03-30 | 79.93 |
| 2011-03-29 | 81.97 |
| 2011-03-28 | 86.06 |
| 2011-03-25 | 77.88 |
| 2011-03-24 | 77.88 |
| 2011-03-23 | 75.84 |
| 2011-03-22 | 75.84 |
| 2011-03-21 | 75.84 |
| 2011-03-18 | 77.88 |
| 2011-03-17 | 75.84 |
| 2011-03-16 | 75.84 |
| 2011-03-15 | 75.84 |
| 2011-03-14 | 77.88 |
| 2011-03-11 | 77.88 |
| 2011-03-10 | 77.88 |
| 2011-03-09 | 79.93 |
| 2011-03-08 | 77.88 |
| 2011-03-07 | 77.88 |
| 2011-03-04 | 77.88 |
| 2011-03-03 | 77.88 |
| 2011-03-02 | 79.93 |
| 2011-03-01 | 79.93 |
| 2011-02-28 | 79.93 |
| 2011-02-25 | 75.84 |
| 2011-02-24 | 73.79 |
| 2011-02-23 | 77.88 |
| 2011-02-22 | 77.88 |
| 2011-02-21 | 77.88 |
| 2011-02-18 | 84.02 |
| 2011-02-17 | 81.97 |
| 2011-02-16 | 81.97 |
| 2011-02-15 | 81.97 |
| 2011-02-14 | 81.97 |
| 2011-02-11 | 81.97 |
| 2011-02-10 | 75.84 |
| 2011-02-09 | 77.88 |
| 2011-02-08 | 75.84 |
| 2011-02-07 | 77.88 |
| 2011-02-02 | 77.88 |
| 2011-02-01 | 79.93 |
| 2011-01-31 | 77.88 |
| 2011-01-28 | 79.93 |
| 2011-01-27 | 79.93 |
| 2011-01-26 | 79.93 |
| 2011-01-25 | 86.06 |
| 2011-01-24 | 86.06 |
| 2011-01-21 | 86.06 |
| 2011-01-20 | 92.20 |
| 2011-01-19 | 88.11 |
| 2011-01-18 | 88.11 |
| 2011-01-17 | 88.11 |
| 2011-01-14 | 90.15 |
| 2011-01-13 | 88.11 |
| 2011-01-12 | 94.24 |
| 2011-01-11 | 90.15 |
| 2011-01-10 | 90.15 |
| 2011-01-07 | 88.11 |
| 2011-01-06 | 92.20 |
| 2011-01-05 | 84.02 |
| 2011-01-04 | 84.02 |
| 2011-01-03 | 73.79 |
| 2010-12-31 | 73.79 |
| 2010-12-30 | 73.79 |
| 2010-12-29 | 73.79 |
| 2010-12-28 | 73.79 |
| 2010-12-24 | 73.79 |
| 2010-12-23 | 75.84 |
| 2010-12-22 | 75.84 |
| 2010-12-21 | 75.84 |
| 2010-12-20 | 75.84 |
| 2010-12-17 | 79.93 |
| 2010-12-16 | 73.79 |
| 2010-12-15 | 73.79 |
| 2010-12-14 | 73.79 |
| 2010-12-13 | 77.88 |
| 2010-12-10 | 73.79 |
| 2010-12-09 | 79.93 |
| 2010-12-08 | 73.79 |
| 2010-12-07 | 73.79 |
| 2010-12-06 | 73.79 |
| 2010-12-03 | 73.79 |
| 2010-12-02 | 79.93 |
| 2010-12-01 | 69.71 |
| 2010-11-30 | 73.79 |
| 2010-11-29 | 73.79 |
| 2010-11-26 | 73.79 |
| 2010-11-25 | 69.71 |
| 2010-11-24 | 69.71 |
| 2010-11-23 | 69.71 |
| 2010-11-22 | 73.79 |
| 2010-11-19 | 73.79 |
| 2010-11-18 | 71.75 |
| 2010-11-17 | 67.66 |
| 2010-11-16 | 71.75 |
| 2010-11-15 | 71.75 |
| 2010-11-12 | 71.75 |
| 2010-11-11 | 73.79 |
| 2010-11-10 | 71.75 |
| 2010-11-09 | 71.75 |
| 2010-11-08 | 73.79 |
| 2010-11-05 | 73.79 |
| 2010-11-04 | 69.71 |
| 2010-11-03 | 69.71 |
| 2010-11-02 | 71.75 |
| 2010-11-01 | 71.75 |
| 2010-10-29 | 73.79 |
| 2010-10-28 | 69.71 |
| 2010-10-27 | 69.71 |
| 2010-10-26 | 73.79 |
| 2010-10-25 | 71.75 |
| 2010-10-22 | 71.75 |
| 2010-10-21 | 69.71 |
| 2010-10-20 | 69.71 |
| 2010-10-19 | 71.75 |
| 2010-10-18 | 73.79 |
| 2010-10-15 | 73.79 |
| 2010-10-14 | 77.88 |
| 2010-10-13 | 77.88 |
| 2010-10-12 | 73.79 |
| 2010-10-11 | 75.84 |
| 2010-10-08 | 77.88 |
| 2010-10-07 | 77.88 |
| 2010-10-06 | 73.79 |
| 2010-10-05 | 75.84 |
| 2010-10-04 | 75.84 |
| 2010-09-30 | 75.84 |
| 2010-09-29 | 77.88 |
| 2010-09-28 | 75.84 |
| 2010-09-27 | 77.88 |
| 2010-09-24 | 75.84 |
| 2010-09-22 | 75.84 |
| 2010-09-21 | 73.79 |
| 2010-09-20 | 73.79 |
| 2010-09-17 | 75.84 |
| 2010-09-16 | 73.79 |
| 2010-09-15 | 73.79 |
| 2010-09-14 | 71.75 |
| 2010-09-13 | 70.73 |
| 2010-09-10 | 72.74 |
| 2010-09-09 | 70.73 |
| 2010-09-08 | 74.74 |
| 2010-09-07 | 70.73 |
| 2010-09-06 | 72.74 |
| 2010-09-03 | 72.74 |
| 2010-09-02 | 76.75 |
| 2010-09-01 | 66.71 |
| 2010-08-31 | 66.71 |
| 2010-08-30 | 66.71 |
| 2010-08-27 | 66.71 |
| 2010-08-26 | 70.73 |
| 2010-08-25 | 70.73 |
| 2010-08-24 | 70.73 |
| 2010-08-23 | 72.74 |
| 2010-08-20 | 102.86 |
| 2010-08-19 | 102.86 |
| 2010-08-18 | 98.85 |
| 2010-08-17 | 100.86 |
| 2010-08-16 | 96.84 |
| 2010-08-13 | 102.86 |
| 2010-08-12 | 94.83 |
| 2010-08-11 | 94.83 |
| 2010-08-10 | 92.82 |
| 2010-08-09 | 94.83 |
| 2010-08-06 | 94.83 |
| 2010-08-05 | 96.84 |
| 2010-08-04 | 98.85 |
| 2010-08-03 | 92.82 |
| 2010-08-02 | 92.82 |
| 2010-07-30 | 92.82 |
| 2010-07-29 | 92.82 |
| 2010-07-28 | 92.82 |
| 2010-07-27 | 92.82 |
| 2010-07-26 | 92.82 |
| 2010-07-23 | 96.84 |
| 2010-07-22 | 98.85 |
| 2010-07-21 | 96.84 |
| 2010-07-20 | 90.81 |
| 2010-07-19 | 92.82 |
| 2010-07-16 | 92.82 |
| 2010-07-15 | 92.82 |
| 2010-07-14 | 92.82 |
| 2010-07-13 | 92.82 |
| 2010-07-12 | 92.82 |
| 2010-07-09 | 92.82 |
| 2010-07-08 | 94.83 |
| 2010-07-07 | 92.82 |
| 2010-07-06 | 92.82 |
| 2010-07-05 | 92.82 |
| 2010-07-02 | 92.82 |
| 2010-06-30 | 96.84 |
| 2010-06-29 | 96.84 |
| 2010-06-28 | 96.84 |
| 2010-06-25 | 96.84 |
| 2010-06-24 | 100.86 |
| 2010-06-23 | 100.86 |
| 2010-06-22 | 100.86 |
| 2010-06-21 | 100.86 |
| 2010-06-18 | 100.86 |
| 2010-06-17 | 100.86 |
| 2010-06-15 | 100.86 |
| 2010-06-14 | 104.68 |
| 2010-06-11 | 104.68 |
| 2010-06-10 | 98.94 |
| 2010-06-09 | 100.86 |
| 2010-06-08 | 100.86 |
| 2010-06-07 | 95.12 |
| 2010-06-04 | 97.03 |
| 2010-06-03 | 91.29 |
| 2010-06-02 | 91.29 |
| 2010-06-01 | 87.47 |
| 2010-05-31 | 87.47 |
| 2010-05-28 | 93.20 |
| 2010-05-27 | 79.81 |
| 2010-05-26 | 77.90 |
| 2010-05-25 | 77.90 |
| 2010-05-24 | 77.90 |
| 2010-05-20 | 75.99 |
| 2010-05-19 | 81.73 |
| 2010-05-18 | 85.55 |
| 2010-05-17 | 91.29 |
| 2010-05-14 | 95.12 |
| 2010-05-13 | 97.03 |
| 2010-05-12 | 102.77 |
| 2010-05-11 | 104.68 |
| 2010-05-10 | 98.94 |
| 2010-05-07 | 97.03 |
| 2010-05-06 | 100.86 |
| 2010-05-05 | 114.25 |
| 2010-05-04 | 114.25 |
| 2010-05-03 | 118.07 |
| 2010-04-30 | 118.07 |
| 2010-04-29 | 116.16 |
| 2010-04-28 | 118.07 |
| 2010-04-27 | 118.07 |
| 2010-04-26 | 118.07 |
| 2010-04-23 | 116.16 |
| 2010-04-22 | 116.16 |
| 2010-04-21 | 116.16 |
| 2010-04-20 | 116.16 |
| 2010-04-19 | 116.16 |
| 2010-04-16 | 119.98 |
| 2010-04-15 | 125.72 |
| 2010-04-14 | 129.55 |
| 2010-04-13 | 127.64 |
| 2010-04-12 | 125.72 |
| 2010-04-09 | 129.55 |
| 2010-04-08 | 125.72 |
| 2010-04-07 | 129.55 |
| 2010-04-01 | 131.46 |
| 2010-03-31 | 123.81 |
| 2010-03-30 | 121.90 |
| 2010-03-29 | 129.55 |
| 2010-03-26 | 139.11 |
| 2010-03-25 | 142.94 |
| 2010-03-24 | 146.77 |
| 2010-03-23 | 160.16 |
| 2010-03-22 | 129.55 |
| 2010-03-19 | 106.59 |
| 2010-03-18 | 91.29 |
| 2010-03-17 | 89.38 |
| 2010-03-16 | 85.55 |
| 2010-03-15 | 79.81 |
| 2010-03-12 | 77.90 |
| 2010-03-11 | 70.25 |
| 2010-03-10 | 74.07 |
| 2010-03-09 | 75.99 |
| 2010-03-08 | 74.07 |
| 2010-03-05 | 74.07 |
| 2010-03-04 | 72.16 |
| 2010-03-03 | 72.16 |
| 2010-03-02 | 74.07 |
| 2010-03-01 | 77.90 |
| 2010-02-26 | 70.25 |
| 2010-02-25 | 70.25 |
| 2010-02-24 | 66.42 |
| 2010-02-23 | 66.42 |
| 2010-02-22 | 70.25 |
| 2010-02-19 | 68.34 |
| 2010-02-18 | 68.34 |
| 2010-02-17 | 70.25 |
| 2010-02-12 | 68.34 |
| 2010-02-11 | 68.34 |
| 2010-02-10 | 68.34 |
| 2010-02-09 | 62.60 |
| 2010-02-08 | 62.60 |
| 2010-02-05 | 62.60 |
| 2010-02-04 | 62.60 |
| 2010-02-03 | 62.60 |
| 2010-02-02 | 62.60 |
| 2010-02-01 | 64.51 |
| 2010-01-29 | 62.60 |
| 2010-01-28 | 62.60 |
| 2010-01-27 | 62.60 |
| 2010-01-26 | 64.51 |
| 2010-01-25 | 68.34 |
| 2010-01-22 | 68.34 |
| 2010-01-21 | 68.34 |
| 2010-01-20 | 70.25 |
| 2010-01-19 | 68.34 |
| 2010-01-18 | 68.34 |
| 2010-01-15 | 68.34 |
| 2010-01-14 | 68.34 |
| 2010-01-13 | 68.34 |
| 2010-01-12 | 70.25 |
| 2010-01-11 | 72.16 |
| 2010-01-08 | 72.16 |
| 2010-01-07 | 74.07 |
| 2010-01-06 | 74.07 |
| 2010-01-05 | 75.99 |
| 2010-01-04 | 70.25 |
| 2009-12-31 | 66.42 |
| 2009-12-30 | 68.34 |
| 2009-12-29 | 60.68 |
| 2009-12-28 | 60.68 |
| 2009-12-24 | 70.25 |
| 2009-12-23 | 70.25 |
| 2009-12-22 | 68.34 |
| 2009-12-21 | 68.34 |
| 2009-12-18 | 66.42 |
| 2009-12-17 | 66.42 |
| 2009-12-16 | 70.25 |
| 2009-12-15 | 75.99 |
| 2009-12-14 | 77.90 |
| 2009-12-11 | 77.90 |
| 2009-12-10 | 77.90 |
| 2009-12-09 | 68.34 |
| 2009-12-08 | 64.51 |
| 2009-12-07 | 66.42 |
| 2009-12-04 | 64.51 |
| 2009-12-03 | 64.51 |
| 2009-12-02 | 66.42 |
| 2009-12-01 | 66.42 |
| 2009-11-30 | 64.51 |
| 2009-11-27 | 60.68 |
| 2009-11-26 | 64.51 |
| 2009-11-25 | 66.42 |
| 2009-11-24 | 68.34 |
| 2009-11-23 | 68.34 |
| 2009-11-20 | 68.34 |
| 2009-11-19 | 72.16 |
| 2009-11-18 | 68.34 |
| 2009-11-17 | 72.16 |
| 2009-11-16 | 68.34 |
| 2009-11-13 | 72.16 |
| 2009-11-12 | 66.42 |
| 2009-11-11 | 72.16 |
| 2009-11-10 | 66.42 |
| 2009-11-09 | 75.99 |
| 2009-11-06 | 54.95 |
| 2009-11-05 | 51.12 |
| 2009-11-04 | 51.12 |
| 2009-11-03 | 49.21 |
| 2009-11-02 | 51.12 |
| 2009-10-30 | 51.12 |
| 2009-10-29 | 51.12 |
| 2009-10-28 | 49.21 |
| 2009-10-27 | 49.21 |
| 2009-10-23 | 51.12 |
| 2009-10-22 | 53.03 |
| 2009-10-21 | 49.21 |
| 2009-10-20 | 51.12 |
| 2009-10-19 | 49.21 |
| 2009-10-16 | 49.21 |
| 2009-10-15 | 51.12 |
| 2009-10-14 | 47.29 |
| 2009-10-13 | 47.29 |
| 2009-10-12 | 49.21 |
| 2009-10-09 | 51.12 |
| 2009-10-08 | 53.03 |
| 2009-10-07 | 53.03 |
| 2009-10-06 | 53.03 |
| 2009-10-05 | 53.03 |
| 2009-10-02 | 53.03 |
| 2009-09-30 | 53.03 |
| 2009-09-29 | 50.16 |
| 2009-09-28 | 48.31 |
| 2009-09-25 | 50.16 |
| 2009-09-24 | 50.16 |
| 2009-09-23 | 52.02 |
| 2009-09-22 | 53.87 |
| 2009-09-21 | 52.02 |
| 2009-09-18 | 52.02 |
| 2009-09-17 | 55.73 |
| 2009-09-16 | 53.87 |
| 2009-09-15 | 63.14 |
| 2009-09-14 | 63.14 |
| 2009-09-11 | 55.73 |
| 2009-09-10 | 55.73 |
| 2009-09-09 | 55.73 |
| 2009-09-08 | 57.58 |
| 2009-09-07 | 57.58 |
| 2009-09-04 | 57.58 |
| 2009-09-03 | 55.73 |
| 2009-09-02 | 55.73 |
| 2009-09-01 | 55.73 |
| 2009-08-31 | 55.73 |
| 2009-08-28 | 55.73 |
| 2009-08-27 | 55.73 |
| 2009-08-26 | 55.73 |
| 2009-08-25 | 57.58 |
| 2009-08-24 | 57.58 |
| 2009-08-21 | 57.58 |
| 2009-08-20 | 57.58 |
| 2009-08-19 | 57.58 |
| 2009-08-18 | 57.58 |
| 2009-08-17 | 59.43 |
| 2009-08-14 | 59.43 |
| 2009-08-13 | 59.43 |
| 2009-08-12 | 55.73 |
| 2009-08-11 | 61.29 |
| 2009-08-10 | 63.14 |
| 2009-08-07 | 57.58 |
| 2009-08-06 | 63.14 |
| 2009-08-05 | 63.14 |
| 2009-08-04 | 63.14 |
| 2009-08-03 | 66.85 |
| 2009-07-31 | 59.43 |
| 2009-07-30 | 59.43 |
| 2009-07-29 | 64.99 |
| 2009-07-28 | 66.85 |
| 2009-07-27 | 68.70 |
| 2009-07-24 | 70.56 |
| 2009-07-23 | 70.56 |
| 2009-07-22 | 68.70 |
| 2009-07-21 | 68.70 |
| 2009-07-20 | 66.85 |
| 2009-07-17 | 64.99 |
| 2009-07-16 | 64.99 |
| 2009-07-15 | 59.43 |
| 2009-07-14 | 59.43 |
| 2009-07-13 | 55.73 |
| 2009-07-10 | 57.58 |
| 2009-07-09 | 57.58 |
| 2009-07-08 | 53.87 |
| 2009-07-07 | 57.58 |
| 2009-07-06 | 59.43 |
| 2009-07-03 | 53.87 |
| 2009-07-02 | 53.87 |
| 2009-06-30 | 55.73 |
| 2009-06-29 | 59.43 |
| 2009-06-26 | 59.43 |
| 2009-06-25 | 57.58 |
| 2009-06-24 | 57.58 |
| 2009-06-23 | 55.73 |
| 2009-06-22 | 59.43 |
| 2009-06-19 | 57.58 |
| 2009-06-18 | 53.87 |
| 2009-06-17 | 52.02 |
| 2009-06-16 | 52.02 |
| 2009-06-15 | 52.02 |
| 2009-06-12 | 53.87 |
| 2009-06-11 | 53.87 |
| 2009-06-10 | 52.02 |
| 2009-06-09 | 50.16 |
| 2009-06-08 | 52.02 |
| 2009-06-05 | 48.31 |
| 2009-06-04 | 48.31 |
| 2009-06-03 | 48.31 |
| 2009-06-02 | 44.60 |
| 2009-06-01 | 52.02 |
| 2009-05-29 | 48.31 |
| 2009-05-27 | 42.75 |
| 2009-05-26 | 42.75 |
| 2009-05-25 | 40.89 |
| 2009-05-22 | 40.89 |
| 2009-05-21 | 40.89 |
| 2009-05-20 | 29.77 |
| 2009-05-19 | 29.77 |
| 2009-05-18 | 29.77 |
| 2009-05-15 | 29.77 |
| 2009-05-14 | 22.36 |
| 2009-05-13 | 24.21 |
| 2009-05-12 | 24.21 |
| 2009-05-11 | 24.21 |
| 2009-05-08 | 24.21 |
| 2009-05-07 | 24.21 |
| 2009-05-06 | 24.21 |
| 2009-05-05 | 22.36 |
| 2009-05-04 | 21.43 |
| 2009-04-30 | 17.86 |
| 2009-04-29 | 14.29 |
| 2009-04-28 | 14.29 |
| 2009-04-27 | 14.29 |
| 2009-04-24 | 23.21 |
| 2009-04-23 | 30.36 |
| 2009-04-22 | 30.36 |
| 2009-04-21 | 26.79 |
| 2009-04-20 | 23.21 |
| 2009-04-17 | 23.21 |
| 2009-04-16 | 16.07 |
| 2009-04-15 | 12.50 |
| 2009-04-14 | 8.93 |
| 2009-04-09 | 7.14 |
| 2009-04-08 | 7.14 |
| 2009-04-07 | 8.93 |
| 2009-04-06 | 7.14 |
| 2009-04-03 | 5.36 |
| 2009-04-02 | 3.57 |
| 2009-04-01 | 5.36 |
| 2009-03-31 | 5.36 |
| 2009-03-30 | 5.36 |
| 2009-03-27 | 5.36 |
| 2009-03-26 | 3.57 |
| 2009-03-25 | 1.79 |
| 2009-03-24 | 1.79 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy